Sample Rate: 200,,,,,,
Relative Time,Date,Time Stamp UTC,Left MCA,Right MCA,Event Marker Comments,Chn 1 Events
0,7/12/2018,3:21:43 PM,0.84564209,0.738830566,,
0.01,7/12/2018,3:21:43 PM,0.834960938,0.739135742,,
0.02,7/12/2018,3:21:43 PM,0.828552246,0.739440918,,
0.03,7/12/2018,3:21:43 PM,0.826416016,0.739440918,,
0.04,7/12/2018,3:21:43 PM,0.826416016,0.739440918,,
0.05,7/12/2018,3:21:43 PM,0.826416016,0.738830566,,
0.06,7/12/2018,3:21:43 PM,0.825195313,0.736083984,,
0.07,7/12/2018,3:21:43 PM,0.821228027,0.72845459,,
0.08,7/12/2018,3:21:43 PM,0.813598633,0.71685791,,
0.09,7/12/2018,3:21:43 PM,0.80291748,0.702819824,,
0.1,7/12/2018,3:21:43 PM,0.791320801,0.689697266,,
0.11,7/12/2018,3:21:43 PM,0.782470703,0.680236816,,
0.12,7/12/2018,3:21:43 PM,0.778503418,0.67565918,,
0.13,7/12/2018,3:21:43 PM,0.777587891,0.674743652,,
0.14,7/12/2018,3:21:43 PM,0.777893066,0.674743652,,
0.15,7/12/2018,3:21:43 PM,0.777893066,0.675048828,,
0.16,7/12/2018,3:21:43 PM,0.778198242,0.675354004,,
0.17,7/12/2018,3:21:43 PM,0.778198242,0.675964355,,
0.18,7/12/2018,3:21:43 PM,0.778198242,0.675964355,,
0.19,7/12/2018,3:21:43 PM,0.777893066,0.675964355,,
0.2,7/12/2018,3:21:43 PM,0.777893066,0.675354004,,
0.21,7/12/2018,3:21:43 PM,0.778198242,0.675354004,,
0.22,7/12/2018,3:21:43 PM,0.778198242,0.675048828,,
0.23,7/12/2018,3:21:43 PM,0.777893066,0.675048828,,
0.24,7/12/2018,3:21:43 PM,0.776367188,0.674438477,,
0.25,7/12/2018,3:21:43 PM,0.770568848,0.671691895,,
0.26,7/12/2018,3:21:43 PM,0.758056641,0.663452148,,
0.27,7/12/2018,3:21:43 PM,0.740661621,0.65032959,,
0.28,7/12/2018,3:21:43 PM,0.721130371,0.633239746,,
0.29,7/12/2018,3:21:43 PM,0.701599121,0.615234375,,
0.3,7/12/2018,3:21:43 PM,0.682678223,0.599060059,,
0.31,7/12/2018,3:21:43 PM,0.667419434,0.588378906,,
0.32,7/12/2018,3:21:43 PM,0.65826416,0.5859375,,
0.33,7/12/2018,3:21:43 PM,0.658874512,0.593261719,,
0.34,7/12/2018,3:21:43 PM,0.673828125,0.614929199,,
0.35,7/12/2018,3:21:43 PM,0.710754395,0.657958984,,
0.36,7/12/2018,3:21:43 PM,0.77545166,0.725708008,,
0.37,7/12/2018,3:21:43 PM,0.870361328,0.816955566,,
0.38,7/12/2018,3:21:43 PM,0.990600586,0.924377441,,
0.39,7/12/2018,3:21:43 PM,1.120300293,1.034240723,,
0.4,7/12/2018,3:21:43 PM,1.241760254,1.130981445,,
0.41,7/12/2018,3:21:43 PM,1.346740723,1.203613281,,
0.42,7/12/2018,3:21:43 PM,1.429748535,1.242370605,,
0.43,7/12/2018,3:21:43 PM,1.486206055,1.247558594,,
0.44,7/12/2018,3:21:43 PM,1.509399414,1.227111816,,
0.45,7/12/2018,3:21:43 PM,1.496887207,1.19354248,,
0.46,7/12/2018,3:21:43 PM,1.454162598,1.156311035,,
0.47,7/12/2018,3:21:43 PM,1.392211914,1.121520996,,
0.48,7/12/2018,3:21:43 PM,1.325073242,1.092834473,,
0.49,7/12/2018,3:21:43 PM,1.266174316,1.069335938,,
0.5,7/12/2018,3:21:43 PM,1.219482422,1.049499512,,
0.51,7/12/2018,3:21:43 PM,1.18347168,1.03302002,,
0.52,7/12/2018,3:21:43 PM,1.156311035,1.02142334,,
0.53,7/12/2018,3:21:43 PM,1.139221191,1.015014648,,
0.54,7/12/2018,3:21:43 PM,1.130981445,1.011657715,,
0.55,7/12/2018,3:21:43 PM,1.128540039,1.005554199,,
0.56,7/12/2018,3:21:43 PM,1.128540039,0.989990234,,
0.57,7/12/2018,3:21:43 PM,1.129150391,0.964660645,,
0.58,7/12/2018,3:21:43 PM,1.129150391,0.938720703,,
0.59,7/12/2018,3:21:43 PM,1.127929688,0.916748047,,
0.6,7/12/2018,3:21:43 PM,1.122131348,0.893249512,,
0.61,7/12/2018,3:21:43 PM,1.106262207,0.864868164,,
0.62,7/12/2018,3:21:43 PM,1.080322266,0.837402344,,
0.63,7/12/2018,3:21:43 PM,1.050720215,0.820922852,,
0.64,7/12/2018,3:21:43 PM,1.025695801,0.821228027,,
0.65,7/12/2018,3:21:43 PM,1.009521484,0.83404541,,
0.66,7/12/2018,3:21:43 PM,1.003417969,0.853271484,,
0.67,7/12/2018,3:21:43 PM,1.004333496,0.873413086,,
0.68,7/12/2018,3:21:43 PM,1.010437012,0.891113281,,
0.69,7/12/2018,3:21:43 PM,1.021118164,0.903320313,,
0.7,7/12/2018,3:21:43 PM,1.03302002,0.907287598,,
0.71,7/12/2018,3:21:43 PM,1.042480469,0.901489258,,
0.72,7/12/2018,3:21:43 PM,1.047973633,0.88684082,,
0.73,7/12/2018,3:21:43 PM,1.049804688,0.869140625,,
0.74,7/12/2018,3:21:43 PM,1.047363281,0.852355957,,
0.75,7/12/2018,3:21:43 PM,1.038208008,0.840759277,,
0.76,7/12/2018,3:21:43 PM,1.022033691,0.836181641,,
0.77,7/12/2018,3:21:43 PM,1.002502441,0.835266113,,
0.78,7/12/2018,3:21:43 PM,0.98236084,0.835266113,,
0.79,7/12/2018,3:21:43 PM,0.961608887,0.832824707,,
0.8,7/12/2018,3:21:43 PM,0.941162109,0.82611084,,
0.81,7/12/2018,3:21:43 PM,0.92010498,0.813903809,,
0.82,7/12/2018,3:21:43 PM,0.899658203,0.797424316,,
0.83,7/12/2018,3:21:43 PM,0.880126953,0.777587891,,
0.84,7/12/2018,3:21:43 PM,0.863647461,0.756835938,,
0.85,7/12/2018,3:21:43 PM,0.852050781,0.737609863,,
0.86,7/12/2018,3:21:43 PM,0.845031738,0.724182129,,
0.87,7/12/2018,3:21:43 PM,0.842285156,0.720825195,,
0.88,7/12/2018,3:21:43 PM,0.841674805,0.725097656,,
0.89,7/12/2018,3:21:43 PM,0.841674805,0.729064941,,
0.9,7/12/2018,3:21:43 PM,0.84197998,0.72479248,,
0.91,7/12/2018,3:21:43 PM,0.841674805,0.71472168,,
0.92,7/12/2018,3:21:43 PM,0.841674805,0.703430176,,
0.93,7/12/2018,3:21:43 PM,0.841674805,0.695800781,,
0.94,7/12/2018,3:21:43 PM,0.842285156,0.692138672,,
0.95,7/12/2018,3:21:43 PM,0.842285156,0.691223145,,
0.96,7/12/2018,3:21:43 PM,0.842285156,0.69152832,,
0.97,7/12/2018,3:21:43 PM,0.841369629,0.691833496,,
0.98,7/12/2018,3:21:43 PM,0.835876465,0.692138672,,
0.99,7/12/2018,3:21:43 PM,0.823669434,0.692138672,,
1,7/12/2018,3:21:44 PM,0.806274414,0.691833496,,
1.01,7/12/2018,3:21:44 PM,0.78918457,0.691833496,,
1.02,7/12/2018,3:21:44 PM,0.774841309,0.691833496,,
1.03,7/12/2018,3:21:44 PM,0.764160156,0.691833496,,
1.04,7/12/2018,3:21:44 PM,0.755615234,0.690917969,,
1.05,7/12/2018,3:21:44 PM,0.746459961,0.686645508,,
1.06,7/12/2018,3:21:44 PM,0.735473633,0.675354004,,
1.07,7/12/2018,3:21:44 PM,0.72479248,0.657958984,,
1.08,7/12/2018,3:21:44 PM,0.717163086,0.637817383,,
1.09,7/12/2018,3:21:44 PM,0.714111328,0.617675781,,
1.1,7/12/2018,3:21:44 PM,0.713806152,0.600585938,,
1.11,7/12/2018,3:21:44 PM,0.713806152,0.589294434,,
1.12,7/12/2018,3:21:44 PM,0.713806152,0.585327148,,
1.13,7/12/2018,3:21:44 PM,0.713806152,0.589904785,,
1.14,7/12/2018,3:21:44 PM,0.714111328,0.600585938,,
1.15,7/12/2018,3:21:44 PM,0.714416504,0.612182617,,
1.16,7/12/2018,3:21:44 PM,0.714416504,0.621032715,,
1.17,7/12/2018,3:21:44 PM,0.714416504,0.625915527,,
1.18,7/12/2018,3:21:44 PM,0.714416504,0.62713623,,
1.19,7/12/2018,3:21:44 PM,0.714111328,0.627441406,,
1.2,7/12/2018,3:21:44 PM,0.713806152,0.62713623,,
1.21,7/12/2018,3:21:44 PM,0.711975098,0.626220703,,
1.22,7/12/2018,3:21:44 PM,0.704650879,0.622253418,,
1.23,7/12/2018,3:21:44 PM,0.690917969,0.613098145,,
1.24,7/12/2018,3:21:44 PM,0.671691895,0.598449707,,
1.25,7/12/2018,3:21:44 PM,0.650939941,0.58013916,,
1.26,7/12/2018,3:21:44 PM,0.633239746,0.562133789,,
1.27,7/12/2018,3:21:44 PM,0.62286377,0.548400879,,
1.28,7/12/2018,3:21:44 PM,0.619812012,0.541992188,,
1.29,7/12/2018,3:21:44 PM,0.621948242,0.545654297,,
1.3,7/12/2018,3:21:44 PM,0.630187988,0.561218262,,
1.31,7/12/2018,3:21:44 PM,0.650634766,0.593261719,,
1.32,7/12/2018,3:21:44 PM,0.690002441,0.647888184,,
1.33,7/12/2018,3:21:44 PM,0.755615234,0.73059082,,
1.34,7/12/2018,3:21:44 PM,0.850830078,0.839233398,,
1.35,7/12/2018,3:21:44 PM,0.975036621,0.961914063,,
1.36,7/12/2018,3:21:44 PM,1.116943359,1.076965332,,
1.37,7/12/2018,3:21:44 PM,1.259460449,1.165161133,,
1.38,7/12/2018,3:21:44 PM,1.381530762,1.219787598,,
1.39,7/12/2018,3:21:44 PM,1.466674805,1.24420166,,
1.4,7/12/2018,3:21:44 PM,1.510009766,1.246337891,,
1.41,7/12/2018,3:21:44 PM,1.514892578,1.231994629,,
1.42,7/12/2018,3:21:44 PM,1.488647461,1.20300293,,
1.43,7/12/2018,3:21:44 PM,1.442565918,1.161499023,,
1.44,7/12/2018,3:21:44 PM,1.386108398,1.11114502,,
1.45,7/12/2018,3:21:44 PM,1.327209473,1.059570313,,
1.46,7/12/2018,3:21:44 PM,1.270446777,1.018981934,,
1.47,7/12/2018,3:21:44 PM,1.221008301,0.99395752,,
1.48,7/12/2018,3:21:44 PM,1.186523438,0.98236084,,
1.49,7/12/2018,3:21:44 PM,1.168518066,0.979003906,,
1.5,7/12/2018,3:21:44 PM,1.162109375,0.979003906,,
1.51,7/12/2018,3:21:44 PM,1.160583496,0.979309082,,
1.52,7/12/2018,3:21:44 PM,1.160888672,0.979309082,,
1.53,7/12/2018,3:21:44 PM,1.161193848,0.979309082,,
1.54,7/12/2018,3:21:44 PM,1.161499023,0.978393555,,
1.55,7/12/2018,3:21:44 PM,1.161193848,0.973815918,,
1.56,7/12/2018,3:21:44 PM,1.159362793,0.963439941,,
1.57,7/12/2018,3:21:44 PM,1.151123047,0.94543457,,
1.58,7/12/2018,3:21:44 PM,1.130981445,0.919799805,,
1.59,7/12/2018,3:21:44 PM,1.09954834,0.889892578,,
1.6,7/12/2018,3:21:44 PM,1.062316895,0.862426758,,
1.61,7/12/2018,3:21:44 PM,1.025390625,0.840759277,,
1.62,7/12/2018,3:21:44 PM,0.998535156,0.827026367,,
1.63,7/12/2018,3:21:44 PM,0.986328125,0.821533203,,
1.64,7/12/2018,3:21:44 PM,0.989379883,0.822753906,,
1.65,7/12/2018,3:21:44 PM,1.002502441,0.829772949,,
1.66,7/12/2018,3:21:44 PM,1.018371582,0.840759277,,
1.67,7/12/2018,3:21:44 PM,1.029663086,0.852355957,,
1.68,7/12/2018,3:21:44 PM,1.034545898,0.860290527,,
1.69,7/12/2018,3:21:44 PM,1.03515625,0.86151123,,
1.7,7/12/2018,3:21:44 PM,1.034545898,0.854492188,,
1.71,7/12/2018,3:21:44 PM,1.034240723,0.840148926,,
1.72,7/12/2018,3:21:44 PM,1.033630371,0.822143555,,
1.73,7/12/2018,3:21:44 PM,1.030883789,0.803527832,,
1.74,7/12/2018,3:21:44 PM,1.022033691,0.788269043,,
1.75,7/12/2018,3:21:44 PM,1.006469727,0.778503418,,
1.76,7/12/2018,3:21:44 PM,0.985412598,0.77331543,,
1.77,7/12/2018,3:21:44 PM,0.960693359,0.770874023,,
1.78,7/12/2018,3:21:44 PM,0.933532715,0.768737793,,
1.79,7/12/2018,3:21:44 PM,0.905456543,0.763244629,,
1.8,7/12/2018,3:21:44 PM,0.87890625,0.751342773,,
1.81,7/12/2018,3:21:44 PM,0.856933594,0.735168457,,
1.82,7/12/2018,3:21:44 PM,0.841064453,0.717163086,,
1.83,7/12/2018,3:21:44 PM,0.831604004,0.702819824,,
1.84,7/12/2018,3:21:44 PM,0.82611084,0.694274902,,
1.85,7/12/2018,3:21:44 PM,0.821228027,0.69152832,,
1.86,7/12/2018,3:21:44 PM,0.811157227,0.691223145,,
1.87,7/12/2018,3:21:44 PM,0.795898438,0.69152832,,
1.88,7/12/2018,3:21:44 PM,0.780944824,0.69152832,,
1.89,7/12/2018,3:21:44 PM,0.770263672,0.691223145,,
1.9,7/12/2018,3:21:44 PM,0.764465332,0.688781738,,
1.91,7/12/2018,3:21:44 PM,0.762634277,0.681152344,,
1.92,7/12/2018,3:21:44 PM,0.762329102,0.668945313,,
1.93,7/12/2018,3:21:44 PM,0.762023926,0.653991699,,
1.94,7/12/2018,3:21:44 PM,0.762023926,0.640258789,,
1.95,7/12/2018,3:21:44 PM,0.762023926,0.631103516,,
1.96,7/12/2018,3:21:44 PM,0.762023926,0.627441406,,
1.97,7/12/2018,3:21:44 PM,0.762023926,0.62713623,,
1.98,7/12/2018,3:21:44 PM,0.762329102,0.627441406,,
1.99,7/12/2018,3:21:44 PM,0.762329102,0.627746582,,
2,7/12/2018,3:21:45 PM,0.762023926,0.627746582,,
2.01,7/12/2018,3:21:45 PM,0.761108398,0.627746582,,
2.02,7/12/2018,3:21:45 PM,0.757446289,0.627441406,,
2.03,7/12/2018,3:21:45 PM,0.749206543,0.626831055,,
2.04,7/12/2018,3:21:45 PM,0.738220215,0.626831055,,
2.05,7/12/2018,3:21:45 PM,0.727539063,0.626831055,,
2.06,7/12/2018,3:21:45 PM,0.719299316,0.626525879,,
2.07,7/12/2018,3:21:45 PM,0.715026855,0.624694824,,
2.08,7/12/2018,3:21:45 PM,0.713500977,0.619506836,,
2.09,7/12/2018,3:21:45 PM,0.712585449,0.610351563,,
2.1,7/12/2018,3:21:45 PM,0.709228516,0.598754883,,
2.11,7/12/2018,3:21:45 PM,0.701904297,0.587463379,,
2.12,7/12/2018,3:21:45 PM,0.690612793,0.581054688,,
2.13,7/12/2018,3:21:45 PM,0.678710938,0.578918457,,
2.14,7/12/2018,3:21:45 PM,0.670776367,0.579528809,,
2.15,7/12/2018,3:21:45 PM,0.666503906,0.579833984,,
2.16,7/12/2018,3:21:45 PM,0.661621094,0.579528809,,
2.17,7/12/2018,3:21:45 PM,0.653686523,0.579223633,,
2.18,7/12/2018,3:21:45 PM,0.643920898,0.578918457,,
2.19,7/12/2018,3:21:45 PM,0.636901855,0.578918457,,
2.2,7/12/2018,3:21:45 PM,0.633544922,0.578918457,,
2.21,7/12/2018,3:21:45 PM,0.63293457,0.579223633,,
2.22,7/12/2018,3:21:45 PM,0.633544922,0.579223633,,
2.23,7/12/2018,3:21:45 PM,0.634460449,0.578918457,,
2.24,7/12/2018,3:21:45 PM,0.635070801,0.575561523,,
2.25,7/12/2018,3:21:45 PM,0.635986328,0.567932129,,
2.26,7/12/2018,3:21:45 PM,0.63873291,0.554504395,,
2.27,7/12/2018,3:21:45 PM,0.644226074,0.538330078,,
2.28,7/12/2018,3:21:45 PM,0.65032959,0.524902344,,
2.29,7/12/2018,3:21:45 PM,0.652770996,0.517578125,,
2.3,7/12/2018,3:21:45 PM,0.647888184,0.514831543,,
2.31,7/12/2018,3:21:45 PM,0.635070801,0.515441895,,
2.32,7/12/2018,3:21:45 PM,0.61920166,0.518798828,,
2.33,7/12/2018,3:21:45 PM,0.607299805,0.527954102,,
2.34,7/12/2018,3:21:45 PM,0.610351563,0.551452637,,
2.35,7/12/2018,3:21:45 PM,0.642700195,0.600891113,,
2.36,7/12/2018,3:21:45 PM,0.716552734,0.684814453,,
2.37,7/12/2018,3:21:45 PM,0.832519531,0.796813965,,
2.38,7/12/2018,3:21:45 PM,0.979614258,0.922546387,,
2.39,7/12/2018,3:21:45 PM,1.138000488,1.044616699,,
2.4,7/12/2018,3:21:45 PM,1.281433105,1.144104004,,
2.41,7/12/2018,3:21:45 PM,1.393432617,1.207885742,,
2.42,7/12/2018,3:21:45 PM,1.465148926,1.230773926,,
2.43,7/12/2018,3:21:45 PM,1.492614746,1.213378906,,
2.44,7/12/2018,3:21:45 PM,1.483459473,1.16973877,,
2.45,7/12/2018,3:21:45 PM,1.450500488,1.116638184,,
2.46,7/12/2018,3:21:45 PM,1.403808594,1.06842041,,
2.47,7/12/2018,3:21:45 PM,1.350708008,1.030883789,,
2.48,7/12/2018,3:21:45 PM,1.293029785,1.002502441,,
2.49,7/12/2018,3:21:45 PM,1.233520508,0.975952148,,
2.5,7/12/2018,3:21:45 PM,1.174316406,0.950317383,,
2.51,7/12/2018,3:21:45 PM,1.120300293,0.934448242,,
2.52,7/12/2018,3:21:45 PM,1.078491211,0.932312012,,
2.53,7/12/2018,3:21:45 PM,1.054077148,0.932006836,,
2.54,7/12/2018,3:21:45 PM,1.048278809,0.92010498,,
2.55,7/12/2018,3:21:45 PM,1.057739258,0.899353027,,
2.56,7/12/2018,3:21:45 PM,1.072998047,0.88470459,,
2.57,7/12/2018,3:21:45 PM,1.08581543,0.884399414,,
2.58,7/12/2018,3:21:45 PM,1.09161377,0.887451172,,
2.59,7/12/2018,3:21:45 PM,1.088867188,0.878295898,,
2.6,7/12/2018,3:21:45 PM,1.076660156,0.854492188,,
2.61,7/12/2018,3:21:45 PM,1.054077148,0.823059082,,
2.62,7/12/2018,3:21:45 PM,1.022338867,0.792541504,,
2.63,7/12/2018,3:21:45 PM,0.987548828,0.76965332,,
2.64,7/12/2018,3:21:45 PM,0.957641602,0.757751465,,
2.65,7/12/2018,3:21:45 PM,0.938720703,0.754699707,,
2.66,7/12/2018,3:21:45 PM,0.932922363,0.757446289,,
2.67,7/12/2018,3:21:45 PM,0.939941406,0.764465332,,
2.68,7/12/2018,3:21:45 PM,0.955810547,0.776367188,,
2.69,7/12/2018,3:21:45 PM,0.97442627,0.792236328,,
2.7,7/12/2018,3:21:45 PM,0.99029541,0.808410645,,
2.71,7/12/2018,3:21:45 PM,0.999450684,0.818481445,,
2.72,7/12/2018,3:21:45 PM,1.002197266,0.819396973,,
2.73,7/12/2018,3:21:45 PM,1.002197266,0.810852051,,
2.74,7/12/2018,3:21:45 PM,1.000671387,0.795898438,,
2.75,7/12/2018,3:21:45 PM,0.994262695,0.779724121,,
2.76,7/12/2018,3:21:45 PM,0.982055664,0.766601563,,
2.77,7/12/2018,3:21:45 PM,0.964355469,0.758666992,,
2.78,7/12/2018,3:21:45 PM,0.944519043,0.755310059,,
2.79,7/12/2018,3:21:45 PM,0.92376709,0.75378418,,
2.8,7/12/2018,3:21:45 PM,0.903015137,0.749816895,,
2.81,7/12/2018,3:21:45 PM,0.882873535,0.740661621,,
2.82,7/12/2018,3:21:45 PM,0.863037109,0.726013184,,
2.83,7/12/2018,3:21:45 PM,0.842590332,0.708007813,,
2.84,7/12/2018,3:21:45 PM,0.822143555,0.688171387,,
2.85,7/12/2018,3:21:45 PM,0.802307129,0.668334961,,
2.86,7/12/2018,3:21:45 PM,0.783996582,0.649414063,,
2.87,7/12/2018,3:21:45 PM,0.770568848,0.635375977,,
2.88,7/12/2018,3:21:45 PM,0.762939453,0.628662109,,
2.89,7/12/2018,3:21:45 PM,0.760803223,0.62713623,,
2.9,7/12/2018,3:21:45 PM,0.761108398,0.627441406,,
2.91,7/12/2018,3:21:45 PM,0.76171875,0.627746582,,
2.92,7/12/2018,3:21:45 PM,0.76171875,0.628051758,,
2.93,7/12/2018,3:21:45 PM,0.761413574,0.627746582,,
2.94,7/12/2018,3:21:45 PM,0.761413574,0.627441406,,
2.95,7/12/2018,3:21:45 PM,0.76171875,0.62713623,,
2.96,7/12/2018,3:21:45 PM,0.762329102,0.626220703,,
2.97,7/12/2018,3:21:45 PM,0.762023926,0.623474121,,
2.98,7/12/2018,3:21:45 PM,0.758972168,0.617675781,,
2.99,7/12/2018,3:21:45 PM,0.75012207,0.610351563,,
3,7/12/2018,3:21:46 PM,0.73638916,0.604553223,,
3.01,7/12/2018,3:21:46 PM,0.721435547,0.604553223,,
3.02,7/12/2018,3:21:46 PM,0.709228516,0.61126709,,
3.03,7/12/2018,3:21:46 PM,0.702514648,0.619506836,,
3.04,7/12/2018,3:21:46 PM,0.699462891,0.625305176,,
3.05,7/12/2018,3:21:46 PM,0.699157715,0.625915527,,
3.06,7/12/2018,3:21:46 PM,0.699157715,0.621337891,,
3.07,7/12/2018,3:21:46 PM,0.698852539,0.612487793,,
3.08,7/12/2018,3:21:46 PM,0.698852539,0.600891113,,
3.09,7/12/2018,3:21:46 PM,0.699157715,0.590820313,,
3.1,7/12/2018,3:21:46 PM,0.699157715,0.58380127,,
3.11,7/12/2018,3:21:46 PM,0.699157715,0.579833984,,
3.12,7/12/2018,3:21:46 PM,0.699157715,0.578613281,,
3.13,7/12/2018,3:21:46 PM,0.699462891,0.578918457,,
3.14,7/12/2018,3:21:46 PM,0.699462891,0.579223633,,
3.15,7/12/2018,3:21:46 PM,0.698242188,0.579528809,,
3.16,7/12/2018,3:21:46 PM,0.694580078,0.579223633,,
3.17,7/12/2018,3:21:46 PM,0.686340332,0.578918457,,
3.18,7/12/2018,3:21:46 PM,0.672912598,0.576477051,,
3.19,7/12/2018,3:21:46 PM,0.657043457,0.570983887,,
3.2,7/12/2018,3:21:46 PM,0.643310547,0.559387207,,
3.21,7/12/2018,3:21:46 PM,0.635681152,0.542907715,,
3.22,7/12/2018,3:21:46 PM,0.63079834,0.524291992,,
3.23,7/12/2018,3:21:46 PM,0.624389648,0.506896973,,
3.24,7/12/2018,3:21:46 PM,0.613708496,0.493774414,,
3.25,7/12/2018,3:21:46 PM,0.602111816,0.48614502,,
3.26,7/12/2018,3:21:46 PM,0.593261719,0.483398438,,
3.27,7/12/2018,3:21:46 PM,0.587768555,0.483398438,,
3.28,7/12/2018,3:21:46 PM,0.5859375,0.485534668,,
3.29,7/12/2018,3:21:46 PM,0.5859375,0.492553711,,
3.3,7/12/2018,3:21:46 PM,0.587463379,0.510253906,,
3.31,7/12/2018,3:21:46 PM,0.595397949,0.542907715,,
3.32,7/12/2018,3:21:46 PM,0.619506836,0.59387207,,
3.33,7/12/2018,3:21:46 PM,0.668640137,0.662536621,,
3.34,7/12/2018,3:21:46 PM,0.748291016,0.749206543,,
3.35,7/12/2018,3:21:46 PM,0.857543945,0.852050781,,
3.36,7/12/2018,3:21:46 PM,0.986938477,0.96282959,,
3.37,7/12/2018,3:21:46 PM,1.120605469,1.065673828,,
3.38,7/12/2018,3:21:46 PM,1.240844727,1.143188477,,
3.39,7/12/2018,3:21:46 PM,1.330566406,1.181030273,,
3.4,7/12/2018,3:21:46 PM,1.382751465,1.177062988,,
3.41,7/12/2018,3:21:46 PM,1.401977539,1.143493652,,
3.42,7/12/2018,3:21:46 PM,1.396789551,1.098022461,,
3.43,7/12/2018,3:21:46 PM,1.372070313,1.052246094,,
3.44,7/12/2018,3:21:46 PM,1.330566406,1.011657715,,
3.45,7/12/2018,3:21:46 PM,1.276855469,0.977478027,,
3.46,7/12/2018,3:21:46 PM,1.219482422,0.95123291,,
3.47,7/12/2018,3:21:46 PM,1.165466309,0.932922363,,
3.48,7/12/2018,3:21:46 PM,1.119689941,0.921630859,,
3.49,7/12/2018,3:21:46 PM,1.08581543,0.91583252,,
3.5,7/12/2018,3:21:46 PM,1.061706543,0.911560059,,
3.51,7/12/2018,3:21:46 PM,1.041870117,0.902709961,,
3.52,7/12/2018,3:21:46 PM,1.024169922,0.887451172,,
3.53,7/12/2018,3:21:46 PM,1.010742188,0.867614746,,
3.54,7/12/2018,3:21:46 PM,1.00402832,0.846557617,,
3.55,7/12/2018,3:21:46 PM,1.002197266,0.82611084,,
3.56,7/12/2018,3:21:46 PM,1.001586914,0.805969238,,
3.57,7/12/2018,3:21:46 PM,0.997924805,0.785217285,,
3.58,7/12/2018,3:21:46 PM,0.986633301,0.765075684,,
3.59,7/12/2018,3:21:46 PM,0.965881348,0.746459961,,
3.6,7/12/2018,3:21:46 PM,0.939941406,0.73425293,,
3.61,7/12/2018,3:21:46 PM,0.912780762,0.732116699,,
3.62,7/12/2018,3:21:46 PM,0.891723633,0.739135742,,
3.63,7/12/2018,3:21:46 PM,0.881958008,0.753479004,,
3.64,7/12/2018,3:21:46 PM,0.885009766,0.769958496,,
3.65,7/12/2018,3:21:46 PM,0.897827148,0.782165527,,
3.66,7/12/2018,3:21:46 PM,0.915527344,0.787353516,,
3.67,7/12/2018,3:21:46 PM,0.932617188,0.787963867,,
3.68,7/12/2018,3:21:46 PM,0.944824219,0.787353516,,
3.69,7/12/2018,3:21:46 PM,0.95123291,0.787658691,,
3.7,7/12/2018,3:21:46 PM,0.953674316,0.788269043,,
3.71,7/12/2018,3:21:46 PM,0.953674316,0.788574219,,
3.72,7/12/2018,3:21:46 PM,0.951843262,0.788269043,,
3.73,7/12/2018,3:21:46 PM,0.946350098,0.786743164,,
3.74,7/12/2018,3:21:46 PM,0.936889648,0.78125,,
3.75,7/12/2018,3:21:46 PM,0.921630859,0.769348145,,
3.76,7/12/2018,3:21:46 PM,0.902404785,0.751953125,,
3.77,7/12/2018,3:21:46 PM,0.88104248,0.732116699,,
3.78,7/12/2018,3:21:46 PM,0.858154297,0.711975098,,
3.79,7/12/2018,3:21:46 PM,0.832824707,0.695495605,,
3.8,7/12/2018,3:21:46 PM,0.804138184,0.684509277,,
3.81,7/12/2018,3:21:46 PM,0.777587891,0.678405762,,
3.82,7/12/2018,3:21:46 PM,0.758972168,0.675964355,,
3.83,7/12/2018,3:21:46 PM,0.749511719,0.673828125,,
3.84,7/12/2018,3:21:46 PM,0.746154785,0.668945313,,
3.85,7/12/2018,3:21:46 PM,0.745544434,0.65826416,,
3.86,7/12/2018,3:21:46 PM,0.745849609,0.64239502,,
3.87,7/12/2018,3:21:46 PM,0.746154785,0.624084473,,
3.88,7/12/2018,3:21:46 PM,0.746459961,0.608215332,,
3.89,7/12/2018,3:21:46 PM,0.746459961,0.598449707,,
3.9,7/12/2018,3:21:46 PM,0.744018555,0.594787598,,
3.91,7/12/2018,3:21:46 PM,0.735473633,0.594482422,,
3.92,7/12/2018,3:21:46 PM,0.721130371,0.595092773,,
3.93,7/12/2018,3:21:46 PM,0.703430176,0.595397949,,
3.94,7/12/2018,3:21:46 PM,0.687255859,0.595703125,,
3.95,7/12/2018,3:21:46 PM,0.675354004,0.595703125,,
3.96,7/12/2018,3:21:46 PM,0.669555664,0.595397949,,
3.97,7/12/2018,3:21:46 PM,0.668945313,0.595397949,,
3.98,7/12/2018,3:21:46 PM,0.673522949,0.595092773,,
3.99,7/12/2018,3:21:46 PM,0.681762695,0.595092773,,
4,7/12/2018,3:21:47 PM,0.689086914,0.595092773,,
4.01,7/12/2018,3:21:47 PM,0.690612793,0.595092773,,
4.02,7/12/2018,3:21:47 PM,0.683898926,0.595397949,,
4.03,7/12/2018,3:21:47 PM,0.670471191,0.595703125,,
4.04,7/12/2018,3:21:47 PM,0.654602051,0.594787598,,
4.05,7/12/2018,3:21:47 PM,0.642089844,0.590209961,,
4.06,7/12/2018,3:21:47 PM,0.635681152,0.581359863,,
4.07,7/12/2018,3:21:47 PM,0.633544922,0.569763184,,
4.08,7/12/2018,3:21:47 PM,0.633544922,0.559082031,,
4.09,7/12/2018,3:21:47 PM,0.634155273,0.552368164,,
4.1,7/12/2018,3:21:47 PM,0.633544922,0.549316406,,
4.11,7/12/2018,3:21:47 PM,0.632324219,0.548706055,,
4.12,7/12/2018,3:21:47 PM,0.627746582,0.548400879,,
4.13,7/12/2018,3:21:47 PM,0.619506836,0.548095703,,
4.14,7/12/2018,3:21:47 PM,0.610046387,0.547485352,,
4.15,7/12/2018,3:21:47 PM,0.604553223,0.547485352,,
4.16,7/12/2018,3:21:47 PM,0.602416992,0.547790527,,
4.17,7/12/2018,3:21:47 PM,0.602416992,0.548095703,,
4.18,7/12/2018,3:21:47 PM,0.602416992,0.545959473,,
4.19,7/12/2018,3:21:47 PM,0.602722168,0.539550781,,
4.2,7/12/2018,3:21:47 PM,0.603027344,0.526428223,,
4.21,7/12/2018,3:21:47 PM,0.60333252,0.510864258,,
4.22,7/12/2018,3:21:47 PM,0.603027344,0.497741699,,
4.23,7/12/2018,3:21:47 PM,0.600280762,0.489196777,,
4.24,7/12/2018,3:21:47 PM,0.592651367,0.484619141,,
4.25,7/12/2018,3:21:47 PM,0.57800293,0.483093262,,
4.26,7/12/2018,3:21:47 PM,0.56060791,0.483398438,,
4.27,7/12/2018,3:21:47 PM,0.545043945,0.484619141,,
4.28,7/12/2018,3:21:47 PM,0.536804199,0.488586426,,
4.29,7/12/2018,3:21:47 PM,0.540771484,0.498962402,,
4.3,7/12/2018,3:21:47 PM,0.563659668,0.523681641,,
4.31,7/12/2018,3:21:47 PM,0.611572266,0.571594238,,
4.32,7/12/2018,3:21:47 PM,0.690002441,0.649108887,,
4.33,7/12/2018,3:21:47 PM,0.79864502,0.753173828,,
4.34,7/12/2018,3:21:47 PM,0.931396484,0.873718262,,
4.35,7/12/2018,3:21:47 PM,1.074523926,0.993652344,,
4.36,7/12/2018,3:21:47 PM,1.209106445,1.092834473,,
4.37,7/12/2018,3:21:47 PM,1.322937012,1.160583496,,
4.38,7/12/2018,3:21:47 PM,1.405944824,1.192932129,,
4.39,7/12/2018,3:21:47 PM,1.450805664,1.192626953,,
4.4,7/12/2018,3:21:47 PM,1.456604004,1.165771484,,
4.41,7/12/2018,3:21:47 PM,1.426696777,1.120605469,,
4.42,7/12/2018,3:21:47 PM,1.371154785,1.06628418,,
4.43,7/12/2018,3:21:47 PM,1.302490234,1.012878418,,
4.44,7/12/2018,3:21:47 PM,1.231994629,0.96862793,,
4.45,7/12/2018,3:21:47 PM,1.169433594,0.93536377,,
4.46,7/12/2018,3:21:47 PM,1.119995117,0.911560059,,
4.47,7/12/2018,3:21:47 PM,1.082763672,0.895080566,,
4.48,7/12/2018,3:21:47 PM,1.057739258,0.886535645,,
4.49,7/12/2018,3:21:47 PM,1.042785645,0.883789063,,
4.5,7/12/2018,3:21:47 PM,1.035766602,0.883483887,,
4.51,7/12/2018,3:21:47 PM,1.033935547,0.883483887,,
4.52,7/12/2018,3:21:47 PM,1.033935547,0.881958008,,
4.53,7/12/2018,3:21:47 PM,1.034545898,0.877380371,,
4.54,7/12/2018,3:21:47 PM,1.034545898,0.868530273,,
4.55,7/12/2018,3:21:47 PM,1.033935547,0.853881836,,
4.56,7/12/2018,3:21:47 PM,1.030578613,0.834655762,,
4.57,7/12/2018,3:21:47 PM,1.019287109,0.81237793,,
4.58,7/12/2018,3:21:47 PM,0.998840332,0.788574219,,
4.59,7/12/2018,3:21:47 PM,0.970458984,0.768432617,,
4.6,7/12/2018,3:21:47 PM,0.939025879,0.757141113,,
4.61,7/12/2018,3:21:47 PM,0.911865234,0.755615234,,
4.62,7/12/2018,3:21:47 PM,0.895690918,0.760498047,,
4.63,7/12/2018,3:21:47 PM,0.889892578,0.766601563,,
4.64,7/12/2018,3:21:47 PM,0.889587402,0.770874023,,
4.65,7/12/2018,3:21:47 PM,0.892028809,0.772399902,,
4.66,7/12/2018,3:21:47 PM,0.897827148,0.772399902,,
4.67,7/12/2018,3:21:47 PM,0.91003418,0.772094727,,
4.68,7/12/2018,3:21:47 PM,0.924987793,0.771179199,,
4.69,7/12/2018,3:21:47 PM,0.93536377,0.768432617,,
4.7,7/12/2018,3:21:47 PM,0.938720703,0.76171875,,
4.71,7/12/2018,3:21:47 PM,0.936889648,0.751342773,,
4.72,7/12/2018,3:21:47 PM,0.930786133,0.739440918,,
4.73,7/12/2018,3:21:47 PM,0.921020508,0.729980469,,
4.74,7/12/2018,3:21:47 PM,0.905456543,0.724487305,,
4.75,7/12/2018,3:21:47 PM,0.886535645,0.722351074,,
4.76,7/12/2018,3:21:47 PM,0.866088867,0.719909668,,
4.77,7/12/2018,3:21:47 PM,0.845947266,0.71472168,,
4.78,7/12/2018,3:21:47 PM,0.825500488,0.70526123,,
4.79,7/12/2018,3:21:47 PM,0.805664063,0.693664551,,
4.8,7/12/2018,3:21:47 PM,0.786132813,0.683898926,,
4.81,7/12/2018,3:21:47 PM,0.769042969,0.67779541,,
4.82,7/12/2018,3:21:47 PM,0.756835938,0.675964355,,
4.83,7/12/2018,3:21:47 PM,0.749511719,0.675964355,,
4.84,7/12/2018,3:21:47 PM,0.746459961,0.67565918,,
4.85,7/12/2018,3:21:47 PM,0.746154785,0.674133301,,
4.86,7/12/2018,3:21:47 PM,0.746154785,0.670166016,,
4.87,7/12/2018,3:21:47 PM,0.745239258,0.661010742,,
4.88,7/12/2018,3:21:47 PM,0.741882324,0.646362305,,
4.89,7/12/2018,3:21:47 PM,0.73425293,0.627746582,,
4.9,7/12/2018,3:21:47 PM,0.722045898,0.60760498,,
4.91,7/12/2018,3:21:47 PM,0.706176758,0.587768555,,
4.92,7/12/2018,3:21:47 PM,0.692443848,0.572814941,,
4.93,7/12/2018,3:21:47 PM,0.684814453,0.564880371,,
4.94,7/12/2018,3:21:47 PM,0.682678223,0.562744141,,
4.95,7/12/2018,3:21:47 PM,0.682678223,0.563354492,,
4.96,7/12/2018,3:21:47 PM,0.682983398,0.563964844,,
4.97,7/12/2018,3:21:47 PM,0.68359375,0.56427002,,
4.98,7/12/2018,3:21:47 PM,0.68359375,0.563964844,,
4.99,7/12/2018,3:21:47 PM,0.683288574,0.563659668,,
5,7/12/2018,3:21:48 PM,0.682983398,0.563354492,,
5.01,7/12/2018,3:21:48 PM,0.682678223,0.563354492,,
5.02,7/12/2018,3:21:48 PM,0.682678223,0.563659668,,
5.03,7/12/2018,3:21:48 PM,0.682678223,0.563964844,,
5.04,7/12/2018,3:21:48 PM,0.682983398,0.563964844,,
5.05,7/12/2018,3:21:48 PM,0.682678223,0.563049316,,
5.06,7/12/2018,3:21:48 PM,0.679931641,0.557861328,,
5.07,7/12/2018,3:21:48 PM,0.672912598,0.547485352,,
5.08,7/12/2018,3:21:48 PM,0.662231445,0.53314209,,
5.09,7/12/2018,3:21:48 PM,0.650634766,0.52154541,,
5.1,7/12/2018,3:21:48 PM,0.641479492,0.516662598,,
5.11,7/12/2018,3:21:48 PM,0.636291504,0.51574707,,
5.12,7/12/2018,3:21:48 PM,0.634155273,0.51574707,,
5.13,7/12/2018,3:21:48 PM,0.633544922,0.51574707,,
5.14,7/12/2018,3:21:48 PM,0.634155273,0.515441895,,
5.15,7/12/2018,3:21:48 PM,0.633544922,0.515136719,,
5.16,7/12/2018,3:21:48 PM,0.631408691,0.515136719,,
5.17,7/12/2018,3:21:48 PM,0.626831055,0.515136719,,
5.18,7/12/2018,3:21:48 PM,0.620117188,0.515441895,,
5.19,7/12/2018,3:21:48 PM,0.612487793,0.51574707,,
5.2,7/12/2018,3:21:48 PM,0.606994629,0.516357422,,
5.21,7/12/2018,3:21:48 PM,0.603942871,0.516357422,,
5.22,7/12/2018,3:21:48 PM,0.602416992,0.516357422,,
5.23,7/12/2018,3:21:48 PM,0.600891113,0.516357422,,
5.24,7/12/2018,3:21:48 PM,0.595703125,0.51574707,,
5.25,7/12/2018,3:21:48 PM,0.585021973,0.514831543,,
5.26,7/12/2018,3:21:48 PM,0.569763184,0.511169434,,
5.27,7/12/2018,3:21:48 PM,0.552978516,0.503845215,,
5.28,7/12/2018,3:21:48 PM,0.539245605,0.492858887,,
5.29,7/12/2018,3:21:48 PM,0.532836914,0.484008789,,
5.3,7/12/2018,3:21:48 PM,0.537719727,0.484924316,,
5.31,7/12/2018,3:21:48 PM,0.557861328,0.503540039,,
5.32,7/12/2018,3:21:48 PM,0.598144531,0.545654297,,
5.33,7/12/2018,3:21:48 PM,0.662841797,0.616455078,,
5.34,7/12/2018,3:21:48 PM,0.755615234,0.713195801,,
5.35,7/12/2018,3:21:48 PM,0.875244141,0.827026367,,
5.36,7/12/2018,3:21:48 PM,1.015319824,0.942993164,,
5.37,7/12/2018,3:21:48 PM,1.15814209,1.044616699,,
5.38,7/12/2018,3:21:48 PM,1.287536621,1.121520996,,
5.39,7/12/2018,3:21:48 PM,1.389160156,1.16973877,,
5.4,7/12/2018,3:21:48 PM,1.452331543,1.187438965,,
5.41,7/12/2018,3:21:48 PM,1.472473145,1.176757813,,
5.42,7/12/2018,3:21:48 PM,1.449890137,1.141967773,,
5.43,7/12/2018,3:21:48 PM,1.392211914,1.091308594,,
5.44,7/12/2018,3:21:48 PM,1.318054199,1.03515625,,
5.45,7/12/2018,3:21:48 PM,1.245727539,0.98236084,,
5.46,7/12/2018,3:21:48 PM,1.185302734,0.938110352,,
5.47,7/12/2018,3:21:48 PM,1.136779785,0.904541016,,
5.48,7/12/2018,3:21:48 PM,1.095275879,0.882568359,,
5.49,7/12/2018,3:21:48 PM,1.058044434,0.87097168,,
5.5,7/12/2018,3:21:48 PM,1.025085449,0.866088867,,
5.51,7/12/2018,3:21:48 PM,1.000976563,0.859985352,,
5.52,7/12/2018,3:21:48 PM,0.988769531,0.848693848,,
5.53,7/12/2018,3:21:48 PM,0.985412598,0.835266113,,
5.54,7/12/2018,3:21:48 PM,0.985412598,0.824584961,,
5.55,7/12/2018,3:21:48 PM,0.986022949,0.819702148,,
5.56,7/12/2018,3:21:48 PM,0.986022949,0.819091797,,
5.57,7/12/2018,3:21:48 PM,0.984802246,0.817871094,,
5.58,7/12/2018,3:21:48 PM,0.97869873,0.810546875,,
5.59,7/12/2018,3:21:48 PM,0.964050293,0.791625977,,
5.6,7/12/2018,3:21:48 PM,0.940856934,0.764770508,,
5.61,7/12/2018,3:21:48 PM,0.914611816,0.738830566,,
5.62,7/12/2018,3:21:48 PM,0.89263916,0.722961426,,
5.63,7/12/2018,3:21:48 PM,0.879516602,0.720825195,,
5.64,7/12/2018,3:21:48 PM,0.874328613,0.731506348,,
5.65,7/12/2018,3:21:48 PM,0.874938965,0.75012207,,
5.66,7/12/2018,3:21:48 PM,0.879516602,0.770263672,,
5.67,7/12/2018,3:21:48 PM,0.888061523,0.787963867,,
5.68,7/12/2018,3:21:48 PM,0.901489258,0.799560547,,
5.69,7/12/2018,3:21:48 PM,0.917358398,0.804138184,,
5.7,7/12/2018,3:21:48 PM,0.930786133,0.805358887,,
5.71,7/12/2018,3:21:48 PM,0.936889648,0.804443359,,
5.72,7/12/2018,3:21:48 PM,0.933837891,0.802001953,,
5.73,7/12/2018,3:21:48 PM,0.922851563,0.79498291,,
5.74,7/12/2018,3:21:48 PM,0.906677246,0.782165527,,
5.75,7/12/2018,3:21:48 PM,0.891113281,0.765380859,,
5.76,7/12/2018,3:21:48 PM,0.87890625,0.745849609,,
5.77,7/12/2018,3:21:48 PM,0.86730957,0.725402832,,
5.78,7/12/2018,3:21:48 PM,0.852661133,0.70526123,,
5.79,7/12/2018,3:21:48 PM,0.834350586,0.68572998,,
5.8,7/12/2018,3:21:48 PM,0.814208984,0.668640137,,
5.81,7/12/2018,3:21:48 PM,0.795288086,0.655212402,,
5.82,7/12/2018,3:21:48 PM,0.779418945,0.647277832,,
5.83,7/12/2018,3:21:48 PM,0.768432617,0.643615723,,
5.84,7/12/2018,3:21:48 PM,0.761413574,0.639648438,,
5.85,7/12/2018,3:21:48 PM,0.756225586,0.631408691,,
5.86,7/12/2018,3:21:48 PM,0.748596191,0.618286133,,
5.87,7/12/2018,3:21:48 PM,0.738220215,0.601501465,,
5.88,7/12/2018,3:21:48 PM,0.727233887,0.58380127,,
5.89,7/12/2018,3:21:48 PM,0.718688965,0.567932129,,
5.9,7/12/2018,3:21:48 PM,0.714416504,0.557250977,,
5.91,7/12/2018,3:21:48 PM,0.71105957,0.554199219,,
5.92,7/12/2018,3:21:48 PM,0.704040527,0.559082031,,
5.93,7/12/2018,3:21:48 PM,0.693359375,0.569458008,,
5.94,7/12/2018,3:21:48 PM,0.681762695,0.581054688,,
5.95,7/12/2018,3:21:48 PM,0.672607422,0.588989258,,
5.96,7/12/2018,3:21:48 PM,0.668029785,0.590209961,,
5.97,7/12/2018,3:21:48 PM,0.666503906,0.583190918,,
5.98,7/12/2018,3:21:48 PM,0.666503906,0.57220459,,
5.99,7/12/2018,3:21:48 PM,0.666503906,0.564575195,,
6,7/12/2018,3:21:49 PM,0.666809082,0.563354492,,
6.01,7/12/2018,3:21:49 PM,0.666809082,0.567626953,,
6.02,7/12/2018,3:21:49 PM,0.666809082,0.573425293,,
6.03,7/12/2018,3:21:49 PM,0.666809082,0.57800293,,
6.04,7/12/2018,3:21:49 PM,0.666809082,0.579528809,,
6.05,7/12/2018,3:21:49 PM,0.666809082,0.579223633,,
6.06,7/12/2018,3:21:49 PM,0.666809082,0.578918457,,
6.07,7/12/2018,3:21:49 PM,0.666503906,0.578918457,,
6.08,7/12/2018,3:21:49 PM,0.664672852,0.579223633,,
6.09,7/12/2018,3:21:49 PM,0.659179688,0.579528809,,
6.1,7/12/2018,3:21:49 PM,0.649719238,0.579833984,,
6.11,7/12/2018,3:21:49 PM,0.637207031,0.58013916,,
6.12,7/12/2018,3:21:49 PM,0.626220703,0.580444336,,
6.13,7/12/2018,3:21:49 PM,0.619812012,0.580444336,,
6.14,7/12/2018,3:21:49 PM,0.617980957,0.58013916,,
6.15,7/12/2018,3:21:49 PM,0.617980957,0.578308105,,
6.16,7/12/2018,3:21:49 PM,0.618286133,0.572814941,,
6.17,7/12/2018,3:21:49 PM,0.617370605,0.562438965,,
6.18,7/12/2018,3:21:49 PM,0.61340332,0.546875,,
6.19,7/12/2018,3:21:49 PM,0.605163574,0.528564453,,
6.2,7/12/2018,3:21:49 PM,0.591430664,0.510864258,,
6.21,7/12/2018,3:21:49 PM,0.574645996,0.496520996,,
6.22,7/12/2018,3:21:49 PM,0.559387207,0.487670898,,
6.23,7/12/2018,3:21:49 PM,0.549316406,0.483703613,,
6.24,7/12/2018,3:21:49 PM,0.548095703,0.484313965,,
6.25,7/12/2018,3:21:49 PM,0.558776855,0.49041748,,
6.26,7/12/2018,3:21:49 PM,0.586547852,0.5078125,,
6.27,7/12/2018,3:21:49 PM,0.639038086,0.548706055,,
6.28,7/12/2018,3:21:49 PM,0.718688965,0.619506836,,
6.29,7/12/2018,3:21:49 PM,0.824890137,0.719909668,,
6.3,7/12/2018,3:21:49 PM,0.950012207,0.841369629,,
6.31,7/12/2018,3:21:49 PM,1.080322266,0.966491699,,
6.32,7/12/2018,3:21:49 PM,1.200561523,1.074523926,,
6.33,7/12/2018,3:21:49 PM,1.300354004,1.151123047,,
6.34,7/12/2018,3:21:49 PM,1.370239258,1.18927002,,
6.35,7/12/2018,3:21:49 PM,1.407165527,1.190490723,,
6.36,7/12/2018,3:21:49 PM,1.413269043,1.166992188,,
6.37,7/12/2018,3:21:49 PM,1.395263672,1.131286621,,
6.38,7/12/2018,3:21:49 PM,1.356201172,1.090698242,,
6.39,7/12/2018,3:21:49 PM,1.300964355,1.049194336,,
6.4,7/12/2018,3:21:49 PM,1.235656738,1.007080078,,
6.41,7/12/2018,3:21:49 PM,1.171569824,0.964355469,,
6.42,7/12/2018,3:21:49 PM,1.116943359,0.923461914,,
6.43,7/12/2018,3:21:49 PM,1.07421875,0.891723633,,
6.44,7/12/2018,3:21:49 PM,1.040649414,0.871582031,,
6.45,7/12/2018,3:21:49 PM,1.016235352,0.856628418,,
6.46,7/12/2018,3:21:49 PM,0.999755859,0.840454102,,
6.47,7/12/2018,3:21:49 PM,0.990600586,0.821228027,,
6.48,7/12/2018,3:21:49 PM,0.986633301,0.80078125,,
6.49,7/12/2018,3:21:49 PM,0.985107422,0.780334473,,
6.5,7/12/2018,3:21:49 PM,0.983886719,0.760192871,,
6.51,7/12/2018,3:21:49 PM,0.980224609,0.739746094,,
6.52,7/12/2018,3:21:49 PM,0.972290039,0.722961426,,
6.53,7/12/2018,3:21:49 PM,0.958251953,0.711975098,,
6.54,7/12/2018,3:21:49 PM,0.939941406,0.707702637,,
6.55,7/12/2018,3:21:49 PM,0.919799805,0.707092285,,
6.56,7/12/2018,3:21:49 PM,0.900878906,0.708007813,,
6.57,7/12/2018,3:21:49 PM,0.885620117,0.711364746,,
6.58,7/12/2018,3:21:49 PM,0.877380371,0.719604492,,
6.59,7/12/2018,3:21:49 PM,0.877990723,0.733032227,,
6.6,7/12/2018,3:21:49 PM,0.887451172,0.75012207,,
6.61,7/12/2018,3:21:49 PM,0.903625488,0.769348145,,
6.62,7/12/2018,3:21:49 PM,0.921936035,0.789794922,,
6.63,7/12/2018,3:21:49 PM,0.937805176,0.808410645,,
6.64,7/12/2018,3:21:49 PM,0.948486328,0.821838379,,
6.65,7/12/2018,3:21:49 PM,0.953369141,0.824584961,,
6.66,7/12/2018,3:21:49 PM,0.951538086,0.815124512,,
6.67,7/12/2018,3:21:49 PM,0.942382813,0.798034668,,
6.68,7/12/2018,3:21:49 PM,0.926818848,0.778198242,,
6.69,7/12/2018,3:21:49 PM,0.906982422,0.757446289,,
6.7,7/12/2018,3:21:49 PM,0.886230469,0.737915039,,
6.71,7/12/2018,3:21:49 PM,0.866699219,0.721435547,,
6.72,7/12/2018,3:21:49 PM,0.849914551,0.711364746,,
6.73,7/12/2018,3:21:49 PM,0.836791992,0.706481934,,
6.74,7/12/2018,3:21:49 PM,0.826721191,0.701599121,,
6.75,7/12/2018,3:21:49 PM,0.81817627,0.691833496,,
6.76,7/12/2018,3:21:49 PM,0.807495117,0.677185059,,
6.77,7/12/2018,3:21:49 PM,0.792236328,0.659484863,,
6.78,7/12/2018,3:21:49 PM,0.773010254,0.643005371,,
6.79,7/12/2018,3:21:49 PM,0.752258301,0.632019043,,
6.8,7/12/2018,3:21:49 PM,0.733642578,0.628051758,,
6.81,7/12/2018,3:21:49 PM,0.721130371,0.627441406,,
6.82,7/12/2018,3:21:49 PM,0.715942383,0.627441406,,
6.83,7/12/2018,3:21:49 PM,0.71472168,0.627746582,,
6.84,7/12/2018,3:21:49 PM,0.715026855,0.627746582,,
6.85,7/12/2018,3:21:49 PM,0.715026855,0.626831055,,
6.86,7/12/2018,3:21:49 PM,0.71472168,0.624084473,,
6.87,7/12/2018,3:21:49 PM,0.714416504,0.617675781,,
6.88,7/12/2018,3:21:49 PM,0.714111328,0.608215332,,
6.89,7/12/2018,3:21:49 PM,0.714111328,0.596618652,,
6.9,7/12/2018,3:21:49 PM,0.714111328,0.586242676,,
6.91,7/12/2018,3:21:49 PM,0.714111328,0.580749512,,
6.92,7/12/2018,3:21:49 PM,0.711364746,0.578918457,,
6.93,7/12/2018,3:21:49 PM,0.702819824,0.578918457,,
6.94,7/12/2018,3:21:49 PM,0.688781738,0.578918457,,
6.95,7/12/2018,3:21:49 PM,0.67565918,0.578918457,,
6.96,7/12/2018,3:21:49 PM,0.668334961,0.579223633,,
6.97,7/12/2018,3:21:49 PM,0.666503906,0.579528809,,
6.98,7/12/2018,3:21:49 PM,0.666809082,0.58013916,,
6.99,7/12/2018,3:21:49 PM,0.667114258,0.58013916,,
7,7/12/2018,3:21:50 PM,0.667114258,0.58013916,,
7.01,7/12/2018,3:21:50 PM,0.667114258,0.579528809,,
7.02,7/12/2018,3:21:50 PM,0.666503906,0.579528809,,
7.03,7/12/2018,3:21:50 PM,0.66619873,0.579223633,,
7.04,7/12/2018,3:21:50 PM,0.66619873,0.579223633,,
7.05,7/12/2018,3:21:50 PM,0.666503906,0.579223633,,
7.06,7/12/2018,3:21:50 PM,0.666809082,0.578918457,,
7.07,7/12/2018,3:21:50 PM,0.666809082,0.578918457,,
7.08,7/12/2018,3:21:50 PM,0.666503906,0.578918457,,
7.09,7/12/2018,3:21:50 PM,0.666503906,0.578918457,,
7.1,7/12/2018,3:21:50 PM,0.666503906,0.578613281,,
7.11,7/12/2018,3:21:50 PM,0.666503906,0.575256348,,
7.12,7/12/2018,3:21:50 PM,0.666503906,0.565795898,,
7.13,7/12/2018,3:21:50 PM,0.665588379,0.549621582,,
7.14,7/12/2018,3:21:50 PM,0.661315918,0.52947998,,
7.15,7/12/2018,3:21:50 PM,0.652160645,0.509643555,,
7.16,7/12/2018,3:21:50 PM,0.637207031,0.492248535,,
7.17,7/12/2018,3:21:50 PM,0.618591309,0.479431152,,
7.18,7/12/2018,3:21:50 PM,0.599365234,0.471801758,,
7.19,7/12/2018,3:21:50 PM,0.581970215,0.468444824,,
7.2,7/12/2018,3:21:50 PM,0.569152832,0.470275879,,
7.21,7/12/2018,3:21:50 PM,0.565185547,0.480041504,,
7.22,7/12/2018,3:21:50 PM,0.573730469,0.501708984,,
7.23,7/12/2018,3:21:50 PM,0.599975586,0.53894043,,
7.24,7/12/2018,3:21:50 PM,0.651855469,0.597229004,,
7.25,7/12/2018,3:21:50 PM,0.733337402,0.678100586,,
7.26,7/12/2018,3:21:50 PM,0.845031738,0.78125,,
7.27,7/12/2018,3:21:50 PM,0.982666016,0.899963379,,
7.28,7/12/2018,3:21:50 PM,1.129760742,1.018676758,,
7.29,7/12/2018,3:21:50 PM,1.268310547,1.117858887,,
7.3,7/12/2018,3:21:50 PM,1.379089355,1.183776855,,
7.31,7/12/2018,3:21:50 PM,1.448974609,1.209716797,,
7.32,7/12/2018,3:21:50 PM,1.475830078,1.201782227,,
7.33,7/12/2018,3:21:50 PM,1.46484375,1.173400879,,
7.34,7/12/2018,3:21:50 PM,1.425170898,1.13494873,,
7.35,7/12/2018,3:21:50 PM,1.370544434,1.094360352,,
7.36,7/12/2018,3:21:50 PM,1.311035156,1.053466797,,
7.37,7/12/2018,3:21:50 PM,1.251831055,1.014404297,,
7.38,7/12/2018,3:21:50 PM,1.195678711,0.977783203,,
7.39,7/12/2018,3:21:50 PM,1.145324707,0.944519043,,
7.4,7/12/2018,3:21:50 PM,1.106872559,0.917663574,,
7.41,7/12/2018,3:21:50 PM,1.082763672,0.899353027,,
7.42,7/12/2018,3:21:50 PM,1.070861816,0.888671875,,
7.43,7/12/2018,3:21:50 PM,1.067199707,0.884399414,,
7.44,7/12/2018,3:21:50 PM,1.069641113,0.882873535,,
7.45,7/12/2018,3:21:50 PM,1.076660156,0.879821777,,
7.46,7/12/2018,3:21:50 PM,1.085510254,0.874023438,,
7.47,7/12/2018,3:21:50 PM,1.091003418,0.863952637,,
7.48,7/12/2018,3:21:50 PM,1.088256836,0.85144043,,
7.49,7/12/2018,3:21:50 PM,1.073913574,0.837402344,,
7.5,7/12/2018,3:21:50 PM,1.04675293,0.821533203,,
7.51,7/12/2018,3:21:50 PM,1.010742188,0.802001953,,
7.52,7/12/2018,3:21:50 PM,0.973205566,0.782775879,,
7.53,7/12/2018,3:21:50 PM,0.940551758,0.769042969,,
7.54,7/12/2018,3:21:50 PM,0.91796875,0.767211914,,
7.55,7/12/2018,3:21:50 PM,0.907897949,0.778198242,,
7.56,7/12/2018,3:21:50 PM,0.906982422,0.797119141,,
7.57,7/12/2018,3:21:50 PM,0.911254883,0.817871094,,
7.58,7/12/2018,3:21:50 PM,0.919494629,0.835876465,,
7.59,7/12/2018,3:21:50 PM,0.932922363,0.847167969,,
7.6,7/12/2018,3:21:50 PM,0.950317383,0.851745605,,
7.61,7/12/2018,3:21:50 PM,0.96862793,0.852355957,,
7.62,7/12/2018,3:21:50 PM,0.983886719,0.85144043,,
7.63,7/12/2018,3:21:50 PM,0.991821289,0.847473145,,
7.64,7/12/2018,3:21:50 PM,0.990600586,0.838012695,,
7.65,7/12/2018,3:21:50 PM,0.980224609,0.818786621,,
7.66,7/12/2018,3:21:50 PM,0.963745117,0.791320801,,
7.67,7/12/2018,3:21:50 PM,0.944519043,0.760498047,,
7.68,7/12/2018,3:21:50 PM,0.924377441,0.734558105,,
7.69,7/12/2018,3:21:50 PM,0.903930664,0.718383789,,
7.7,7/12/2018,3:21:50 PM,0.884094238,0.710449219,,
7.71,7/12/2018,3:21:50 PM,0.864257813,0.707702637,,
7.72,7/12/2018,3:21:50 PM,0.844726563,0.706787109,,
7.73,7/12/2018,3:21:50 PM,0.82824707,0.706787109,,
7.74,7/12/2018,3:21:50 PM,0.817260742,0.706787109,,
7.75,7/12/2018,3:21:50 PM,0.810241699,0.706176758,,
7.76,7/12/2018,3:21:50 PM,0.804748535,0.703125,,
7.77,7/12/2018,3:21:50 PM,0.796508789,0.694885254,,
7.78,7/12/2018,3:21:50 PM,0.785522461,0.680847168,,
7.79,7/12/2018,3:21:50 PM,0.773925781,0.663146973,,
7.8,7/12/2018,3:21:50 PM,0.765686035,0.647277832,,
7.81,7/12/2018,3:21:50 PM,0.762329102,0.635986328,,
7.82,7/12/2018,3:21:50 PM,0.76171875,0.630187988,,
7.83,7/12/2018,3:21:50 PM,0.76171875,0.627746582,,
7.84,7/12/2018,3:21:50 PM,0.762023926,0.62713623,,
7.85,7/12/2018,3:21:50 PM,0.762023926,0.62713623,,
7.86,7/12/2018,3:21:50 PM,0.762023926,0.62713623,,
7.87,7/12/2018,3:21:50 PM,0.762023926,0.626220703,,
7.88,7/12/2018,3:21:50 PM,0.761108398,0.621643066,,
7.89,7/12/2018,3:21:50 PM,0.756835938,0.61340332,,
7.9,7/12/2018,3:21:50 PM,0.746154785,0.601806641,,
7.91,7/12/2018,3:21:50 PM,0.732116699,0.592346191,,
7.92,7/12/2018,3:21:50 PM,0.720214844,0.589904785,,
7.93,7/12/2018,3:21:50 PM,0.71472168,0.596618652,,
7.94,7/12/2018,3:21:50 PM,0.713500977,0.607910156,,
7.95,7/12/2018,3:21:50 PM,0.714111328,0.617980957,,
7.96,7/12/2018,3:21:50 PM,0.714416504,0.624389648,,
7.97,7/12/2018,3:21:50 PM,0.71472168,0.62713623,,
7.98,7/12/2018,3:21:50 PM,0.71472168,0.627441406,,
7.99,7/12/2018,3:21:50 PM,0.71472168,0.627441406,,
8,7/12/2018,3:21:51 PM,0.715026855,0.626831055,,
8.01,7/12/2018,3:21:51 PM,0.715026855,0.623779297,,
8.02,7/12/2018,3:21:51 PM,0.71472168,0.616149902,,
8.03,7/12/2018,3:21:51 PM,0.71472168,0.604553223,,
8.04,7/12/2018,3:21:51 PM,0.714416504,0.593261719,,
8.05,7/12/2018,3:21:51 PM,0.714416504,0.584716797,,
8.06,7/12/2018,3:21:51 PM,0.714111328,0.580749512,,
8.07,7/12/2018,3:21:51 PM,0.713500977,0.579833984,,
8.08,7/12/2018,3:21:51 PM,0.710449219,0.579833984,,
8.09,7/12/2018,3:21:51 PM,0.702514648,0.579833984,,
8.1,7/12/2018,3:21:51 PM,0.68939209,0.578918457,,
8.11,7/12/2018,3:21:51 PM,0.672302246,0.575866699,,
8.12,7/12/2018,3:21:51 PM,0.653991699,0.570068359,,
8.13,7/12/2018,3:21:51 PM,0.638122559,0.558776855,,
8.14,7/12/2018,3:21:51 PM,0.62713623,0.542907715,,
8.15,7/12/2018,3:21:51 PM,0.622253418,0.527954102,,
8.16,7/12/2018,3:21:51 PM,0.624389648,0.520019531,,
8.17,7/12/2018,3:21:51 PM,0.637817383,0.524597168,,
8.18,7/12/2018,3:21:51 PM,0.669555664,0.549926758,,
8.19,7/12/2018,3:21:51 PM,0.726318359,0.603942871,,
8.2,7/12/2018,3:21:51 PM,0.814819336,0.693969727,,
8.21,7/12/2018,3:21:51 PM,0.938110352,0.817260742,,
8.22,7/12/2018,3:21:51 PM,1.08215332,0.951843262,,
8.23,7/12/2018,3:21:51 PM,1.225280762,1.069030762,,
8.24,7/12/2018,3:21:51 PM,1.348876953,1.148986816,,
8.25,7/12/2018,3:21:51 PM,1.441345215,1.18347168,,
8.26,7/12/2018,3:21:51 PM,1.496887207,1.176147461,,
8.27,7/12/2018,3:21:51 PM,1.513671875,1.143493652,,
8.28,7/12/2018,3:21:51 PM,1.492614746,1.102600098,,
8.29,7/12/2018,3:21:51 PM,1.44317627,1.065063477,,
8.3,7/12/2018,3:21:51 PM,1.378173828,1.034545898,,
8.31,7/12/2018,3:21:51 PM,1.310119629,1.010742188,,
8.32,7/12/2018,3:21:51 PM,1.247253418,0.99029541,,
8.33,7/12/2018,3:21:51 PM,1.19140625,0.970153809,,
8.34,7/12/2018,3:21:51 PM,1.14440918,0.947875977,,
8.35,7/12/2018,3:21:51 PM,1.107788086,0.921630859,,
8.36,7/12/2018,3:21:51 PM,1.081848145,0.898132324,,
8.37,7/12/2018,3:21:51 PM,1.067810059,0.885009766,,
8.38,7/12/2018,3:21:51 PM,1.065063477,0.882568359,,
8.39,7/12/2018,3:21:51 PM,1.072998047,0.883483887,,
8.4,7/12/2018,3:21:51 PM,1.086730957,0.883178711,,
8.41,7/12/2018,3:21:51 PM,1.098327637,0.877990723,,
8.42,7/12/2018,3:21:51 PM,1.098937988,0.866394043,,
8.43,7/12/2018,3:21:51 PM,1.086120605,0.848388672,,
8.44,7/12/2018,3:21:51 PM,1.061096191,0.827941895,,
8.45,7/12/2018,3:21:51 PM,1.02722168,0.807800293,,
8.46,7/12/2018,3:21:51 PM,0.992126465,0.788879395,,
8.47,7/12/2018,3:21:51 PM,0.96496582,0.774536133,,
8.48,7/12/2018,3:21:51 PM,0.950622559,0.768432617,,
8.49,7/12/2018,3:21:51 PM,0.950317383,0.774536133,,
8.5,7/12/2018,3:21:51 PM,0.960693359,0.788879395,,
8.51,7/12/2018,3:21:51 PM,0.975036621,0.803833008,,
8.52,7/12/2018,3:21:51 PM,0.988464355,0.814208984,,
8.53,7/12/2018,3:21:51 PM,0.997924805,0.818786621,,
8.54,7/12/2018,3:21:51 PM,1.003112793,0.8203125,,
8.55,7/12/2018,3:21:51 PM,1.00769043,0.819702148,,
8.56,7/12/2018,3:21:51 PM,1.014709473,0.819396973,,
8.57,7/12/2018,3:21:51 PM,1.020812988,0.819091797,,
8.58,7/12/2018,3:21:51 PM,1.019287109,0.817565918,,
8.59,7/12/2018,3:21:51 PM,1.007385254,0.81237793,,
8.6,7/12/2018,3:21:51 PM,0.989074707,0.801696777,,
8.61,7/12/2018,3:21:51 PM,0.969848633,0.786132813,,
8.62,7/12/2018,3:21:51 PM,0.953369141,0.766906738,,
8.63,7/12/2018,3:21:51 PM,0.942993164,0.746154785,,
8.64,7/12/2018,3:21:51 PM,0.9375,0.725097656,,
8.65,7/12/2018,3:21:51 PM,0.930175781,0.704345703,,
8.66,7/12/2018,3:21:51 PM,0.91583252,0.68572998,,
8.67,7/12/2018,3:21:51 PM,0.893859863,0.674133301,,
8.68,7/12/2018,3:21:51 PM,0.867919922,0.674133301,,
8.69,7/12/2018,3:21:51 PM,0.843505859,0.682678223,,
8.7,7/12/2018,3:21:51 PM,0.825500488,0.693969727,,
8.71,7/12/2018,3:21:51 PM,0.815429688,0.701599121,,
8.72,7/12/2018,3:21:51 PM,0.810852051,0.701904297,,
8.73,7/12/2018,3:21:51 PM,0.809936523,0.694274902,,
8.74,7/12/2018,3:21:51 PM,0.809631348,0.682067871,,
8.75,7/12/2018,3:21:51 PM,0.809631348,0.671081543,,
8.76,7/12/2018,3:21:51 PM,0.809020996,0.663452148,,
8.77,7/12/2018,3:21:51 PM,0.806884766,0.660095215,,
8.78,7/12/2018,3:21:51 PM,0.801391602,0.659179688,,
8.79,7/12/2018,3:21:51 PM,0.791625977,0.659484863,,
8.8,7/12/2018,3:21:51 PM,0.779418945,0.659484863,,
8.81,7/12/2018,3:21:51 PM,0.768432617,0.658874512,,
8.82,7/12/2018,3:21:51 PM,0.762634277,0.655822754,,
8.83,7/12/2018,3:21:51 PM,0.761108398,0.648803711,,
8.84,7/12/2018,3:21:51 PM,0.761413574,0.638427734,,
8.85,7/12/2018,3:21:51 PM,0.76171875,0.626831055,,
8.86,7/12/2018,3:21:51 PM,0.762023926,0.617370605,,
8.87,7/12/2018,3:21:51 PM,0.762023926,0.612487793,,
8.88,7/12/2018,3:21:51 PM,0.762329102,0.610961914,,
8.89,7/12/2018,3:21:51 PM,0.762329102,0.610656738,,
8.9,7/12/2018,3:21:51 PM,0.762023926,0.61126709,,
8.91,7/12/2018,3:21:51 PM,0.76171875,0.611572266,,
8.92,7/12/2018,3:21:51 PM,0.761413574,0.611877441,,
8.93,7/12/2018,3:21:51 PM,0.761413574,0.611572266,,
8.94,7/12/2018,3:21:51 PM,0.76171875,0.61126709,,
8.95,7/12/2018,3:21:51 PM,0.759887695,0.610961914,,
8.96,7/12/2018,3:21:51 PM,0.753479004,0.610656738,,
8.97,7/12/2018,3:21:51 PM,0.741882324,0.610656738,,
8.98,7/12/2018,3:21:51 PM,0.726013184,0.610961914,,
8.99,7/12/2018,3:21:51 PM,0.708007813,0.610351563,,
9,7/12/2018,3:21:52 PM,0.693359375,0.605163574,,
9.01,7/12/2018,3:21:52 PM,0.685119629,0.59387207,,
9.02,7/12/2018,3:21:52 PM,0.682373047,0.578308105,,
9.03,7/12/2018,3:21:52 PM,0.682983398,0.56427002,,
9.04,7/12/2018,3:21:52 PM,0.68359375,0.555725098,,
9.05,7/12/2018,3:21:52 PM,0.683898926,0.555114746,,
9.06,7/12/2018,3:21:52 PM,0.686340332,0.564575195,,
9.07,7/12/2018,3:21:52 PM,0.699768066,0.587463379,,
9.08,7/12/2018,3:21:52 PM,0.734863281,0.629272461,,
9.09,7/12/2018,3:21:52 PM,0.801086426,0.691833496,,
9.1,7/12/2018,3:21:52 PM,0.903015137,0.77545166,,
9.11,7/12/2018,3:21:52 PM,1.034851074,0.874023438,,
9.12,7/12/2018,3:21:52 PM,1.175842285,0.972900391,,
9.13,7/12/2018,3:21:52 PM,1.304931641,1.053161621,,
9.14,7/12/2018,3:21:52 PM,1.40625,1.103515625,,
9.15,7/12/2018,3:21:52 PM,1.471862793,1.122436523,,
9.16,7/12/2018,3:21:52 PM,1.502075195,1.117553711,,
9.17,7/12/2018,3:21:52 PM,1.500854492,1.100769043,,
9.18,7/12/2018,3:21:52 PM,1.471557617,1.078491211,,
9.19,7/12/2018,3:21:52 PM,1.41998291,1.050415039,,
9.2,7/12/2018,3:21:52 PM,1.351928711,1.015014648,,
9.21,7/12/2018,3:21:52 PM,1.27746582,0.97869873,,
9.22,7/12/2018,3:21:52 PM,1.207275391,0.94909668,,
9.23,7/12/2018,3:21:52 PM,1.149291992,0.928039551,,
9.24,7/12/2018,3:21:52 PM,1.109619141,0.909729004,,
9.25,7/12/2018,3:21:52 PM,1.089477539,0.892944336,,
9.26,7/12/2018,3:21:52 PM,1.082458496,0.880126953,,
9.27,7/12/2018,3:21:52 PM,1.081542969,0.875549316,,
9.28,7/12/2018,3:21:52 PM,1.08215332,0.878601074,,
9.29,7/12/2018,3:21:52 PM,1.082458496,0.883789063,,
9.3,7/12/2018,3:21:52 PM,1.080322266,0.882873535,,
9.31,7/12/2018,3:21:52 PM,1.072998047,0.87097168,,
9.32,7/12/2018,3:21:52 PM,1.058654785,0.846557617,,
9.33,7/12/2018,3:21:52 PM,1.040039063,0.816650391,,
9.34,7/12/2018,3:21:52 PM,1.019897461,0.78918457,,
9.35,7/12/2018,3:21:52 PM,1.001281738,0.771484375,,
9.36,7/12/2018,3:21:52 PM,0.986633301,0.766601563,,
9.37,7/12/2018,3:21:52 PM,0.977172852,0.77331543,,
9.38,7/12/2018,3:21:52 PM,0.972595215,0.785217285,,
9.39,7/12/2018,3:21:52 PM,0.971984863,0.795593262,,
9.4,7/12/2018,3:21:52 PM,0.976257324,0.801696777,,
9.41,7/12/2018,3:21:52 PM,0.987243652,0.803833008,,
9.42,7/12/2018,3:21:52 PM,1.00402832,0.804138184,,
9.43,7/12/2018,3:21:52 PM,1.022033691,0.803833008,,
9.44,7/12/2018,3:21:52 PM,1.036376953,0.803833008,,
9.45,7/12/2018,3:21:52 PM,1.044311523,0.803833008,,
9.46,7/12/2018,3:21:52 PM,1.043701172,0.803833008,,
9.47,7/12/2018,3:21:52 PM,1.034851074,0.802612305,,
9.48,7/12/2018,3:21:52 PM,1.019897461,0.799255371,,
9.49,7/12/2018,3:21:52 PM,1.001281738,0.792236328,,
9.5,7/12/2018,3:21:52 PM,0.981445313,0.780029297,,
9.51,7/12/2018,3:21:52 PM,0.960998535,0.763549805,,
9.52,7/12/2018,3:21:52 PM,0.940856934,0.747070313,,
9.53,7/12/2018,3:21:52 PM,0.919799805,0.734863281,,
9.54,7/12/2018,3:21:52 PM,0.899047852,0.727844238,,
9.55,7/12/2018,3:21:52 PM,0.87890625,0.724487305,,
9.56,7/12/2018,3:21:52 PM,0.86151123,0.721435547,,
9.57,7/12/2018,3:21:52 PM,0.848999023,0.713806152,,
9.58,7/12/2018,3:21:52 PM,0.843200684,0.699462891,,
9.59,7/12/2018,3:21:52 PM,0.84197998,0.680236816,,
9.6,7/12/2018,3:21:52 PM,0.84197998,0.660095215,,
9.61,7/12/2018,3:21:52 PM,0.841064453,0.642700195,,
9.62,7/12/2018,3:21:52 PM,0.838012695,0.631713867,,
9.63,7/12/2018,3:21:52 PM,0.831604004,0.628051758,,
9.64,7/12/2018,3:21:52 PM,0.820007324,0.629272461,,
9.65,7/12/2018,3:21:52 PM,0.804443359,0.634155273,,
9.66,7/12/2018,3:21:52 PM,0.789794922,0.642089844,,
9.67,7/12/2018,3:21:52 PM,0.780944824,0.649719238,,
9.68,7/12/2018,3:21:52 PM,0.777893066,0.65612793,,
9.69,7/12/2018,3:21:52 PM,0.777587891,0.659179688,,
9.7,7/12/2018,3:21:52 PM,0.777587891,0.660400391,,
9.71,7/12/2018,3:21:52 PM,0.777893066,0.660400391,,
9.72,7/12/2018,3:21:52 PM,0.778198242,0.660095215,,
9.73,7/12/2018,3:21:52 PM,0.778198242,0.660095215,,
9.74,7/12/2018,3:21:52 PM,0.778198242,0.659790039,,
9.75,7/12/2018,3:21:52 PM,0.778198242,0.658874512,,
9.76,7/12/2018,3:21:52 PM,0.777893066,0.654296875,,
9.77,7/12/2018,3:21:52 PM,0.776672363,0.643920898,,
9.78,7/12/2018,3:21:52 PM,0.772399902,0.628662109,,
9.79,7/12/2018,3:21:52 PM,0.76385498,0.610351563,,
9.8,7/12/2018,3:21:52 PM,0.755004883,0.594177246,,
9.81,7/12/2018,3:21:52 PM,0.748596191,0.58380127,,
9.82,7/12/2018,3:21:52 PM,0.746459961,0.579833984,,
9.83,7/12/2018,3:21:52 PM,0.746459961,0.579223633,,
9.84,7/12/2018,3:21:52 PM,0.746459961,0.58013916,,
9.85,7/12/2018,3:21:52 PM,0.746154785,0.583496094,,
9.86,7/12/2018,3:21:52 PM,0.746154785,0.590820313,,
9.87,7/12/2018,3:21:52 PM,0.746154785,0.598754883,,
9.88,7/12/2018,3:21:52 PM,0.745849609,0.600280762,,
9.89,7/12/2018,3:21:52 PM,0.744018555,0.592346191,,
9.9,7/12/2018,3:21:52 PM,0.73638916,0.578918457,,
9.91,7/12/2018,3:21:52 PM,0.722961426,0.565185547,,
9.92,7/12/2018,3:21:52 PM,0.708618164,0.556335449,,
9.93,7/12/2018,3:21:52 PM,0.70098877,0.556335449,,
9.94,7/12/2018,3:21:52 PM,0.707397461,0.570678711,,
9.95,7/12/2018,3:21:52 PM,0.735168457,0.606689453,,
9.96,7/12/2018,3:21:52 PM,0.789489746,0.671081543,,
9.97,7/12/2018,3:21:52 PM,0.87097168,0.760498047,,
9.98,7/12/2018,3:21:52 PM,0.977172852,0.865783691,,
9.99,7/12/2018,3:21:52 PM,1.097717285,0.969848633,,
10,7/12/2018,3:21:53 PM,1.219787598,1.06048584,,
10.01,7/12/2018,3:21:53 PM,1.331481934,1.129760742,,
10.02,7/12/2018,3:21:53 PM,1.419677734,1.171569824,,
10.03,7/12/2018,3:21:53 PM,1.477050781,1.184997559,,
10.04,7/12/2018,3:21:53 PM,1.504516602,1.174926758,,
10.05,7/12/2018,3:21:53 PM,1.502685547,1.15020752,,
10.06,7/12/2018,3:21:53 PM,1.47644043,1.120605469,,
10.07,7/12/2018,3:21:53 PM,1.431884766,1.094055176,,
10.08,7/12/2018,3:21:53 PM,1.376953125,1.071777344,,
10.09,7/12/2018,3:21:53 PM,1.319580078,1.05255127,,
10.1,7/12/2018,3:21:53 PM,1.267089844,1.033935547,,
10.11,7/12/2018,3:21:53 PM,1.227722168,1.016845703,,
10.12,7/12/2018,3:21:53 PM,1.204833984,1.004943848,,
10.13,7/12/2018,3:21:53 PM,1.197814941,0.99822998,,
10.14,7/12/2018,3:21:53 PM,1.202087402,0.994873047,,
10.15,7/12/2018,3:21:53 PM,1.212158203,0.991821289,,
10.16,7/12/2018,3:21:53 PM,1.221313477,0.984191895,,
10.17,7/12/2018,3:21:53 PM,1.224975586,0.969238281,,
10.18,7/12/2018,3:21:53 PM,1.219482422,0.947265625,,
10.19,7/12/2018,3:21:53 PM,1.205444336,0.92010498,,
10.2,7/12/2018,3:21:53 PM,1.184692383,0.892333984,,
10.21,7/12/2018,3:21:53 PM,1.157836914,0.868225098,,
10.22,7/12/2018,3:21:53 PM,1.126098633,0.846252441,,
10.23,7/12/2018,3:21:53 PM,1.092529297,0.827331543,,
10.24,7/12/2018,3:21:53 PM,1.059875488,0.814819336,,
10.25,7/12/2018,3:21:53 PM,1.033935547,0.813293457,,
10.26,7/12/2018,3:21:53 PM,1.019897461,0.822753906,,
10.27,7/12/2018,3:21:53 PM,1.019287109,0.836791992,,
10.28,7/12/2018,3:21:53 PM,1.029968262,0.847473145,,
10.29,7/12/2018,3:21:53 PM,1.047058105,0.852050781,,
10.3,7/12/2018,3:21:53 PM,1.065063477,0.852661133,,
10.31,7/12/2018,3:21:53 PM,1.080627441,0.852355957,,
10.32,7/12/2018,3:21:53 PM,1.091308594,0.852355957,,
10.33,7/12/2018,3:21:53 PM,1.096191406,0.852355957,,
10.34,7/12/2018,3:21:53 PM,1.09588623,0.850524902,,
10.35,7/12/2018,3:21:53 PM,1.090393066,0.845031738,,
10.36,7/12/2018,3:21:53 PM,1.079406738,0.834350586,,
10.37,7/12/2018,3:21:53 PM,1.064147949,0.819091797,,
10.38,7/12/2018,3:21:53 PM,1.045837402,0.80078125,,
10.39,7/12/2018,3:21:53 PM,1.026000977,0.781555176,,
10.4,7/12/2018,3:21:53 PM,1.005554199,0.76385498,,
10.41,7/12/2018,3:21:53 PM,0.985107422,0.750427246,,
10.42,7/12/2018,3:21:53 PM,0.96496582,0.742492676,,
10.43,7/12/2018,3:21:53 PM,0.946655273,0.739440918,,
10.44,7/12/2018,3:21:53 PM,0.932312012,0.738525391,,
10.45,7/12/2018,3:21:53 PM,0.924682617,0.738525391,,
10.46,7/12/2018,3:21:53 PM,0.922546387,0.738830566,,
10.47,7/12/2018,3:21:53 PM,0.923156738,0.738830566,,
10.48,7/12/2018,3:21:53 PM,0.923156738,0.736694336,,
10.49,7/12/2018,3:21:53 PM,0.921020508,0.729675293,,
10.5,7/12/2018,3:21:53 PM,0.915222168,0.715942383,,
10.51,7/12/2018,3:21:53 PM,0.904541016,0.700378418,,
10.52,7/12/2018,3:21:53 PM,0.888671875,0.687561035,,
10.53,7/12/2018,3:21:53 PM,0.871276855,0.679626465,,
10.54,7/12/2018,3:21:53 PM,0.856933594,0.676269531,,
10.55,7/12/2018,3:21:53 PM,0.848388672,0.675354004,,
10.56,7/12/2018,3:21:53 PM,0.844116211,0.67565918,,
10.57,7/12/2018,3:21:53 PM,0.842590332,0.675964355,,
10.58,7/12/2018,3:21:53 PM,0.84197998,0.675964355,,
10.59,7/12/2018,3:21:53 PM,0.841674805,0.67565918,,
10.6,7/12/2018,3:21:53 PM,0.841674805,0.675354004,,
10.61,7/12/2018,3:21:53 PM,0.841674805,0.675354004,,
10.62,7/12/2018,3:21:53 PM,0.841674805,0.67565918,,
10.63,7/12/2018,3:21:53 PM,0.841674805,0.675964355,,
10.64,7/12/2018,3:21:53 PM,0.841369629,0.676269531,,
10.65,7/12/2018,3:21:53 PM,0.839233398,0.676269531,,
10.66,7/12/2018,3:21:53 PM,0.832214355,0.676269531,,
10.67,7/12/2018,3:21:53 PM,0.820007324,0.675964355,,
10.68,7/12/2018,3:21:53 PM,0.805358887,0.67565918,,
10.69,7/12/2018,3:21:53 PM,0.791625977,0.675048828,,
10.7,7/12/2018,3:21:53 PM,0.782470703,0.673522949,,
10.71,7/12/2018,3:21:53 PM,0.778808594,0.669250488,,
10.72,7/12/2018,3:21:53 PM,0.777893066,0.659790039,,
10.73,7/12/2018,3:21:53 PM,0.777893066,0.645751953,,
10.74,7/12/2018,3:21:53 PM,0.777587891,0.629882813,,
10.75,7/12/2018,3:21:53 PM,0.777587891,0.617675781,,
10.76,7/12/2018,3:21:53 PM,0.777893066,0.611877441,,
10.77,7/12/2018,3:21:53 PM,0.777893066,0.609741211,,
10.78,7/12/2018,3:21:53 PM,0.777282715,0.606079102,,
10.79,7/12/2018,3:21:53 PM,0.773620605,0.598144531,,
10.8,7/12/2018,3:21:53 PM,0.76385498,0.584411621,,
10.81,7/12/2018,3:21:53 PM,0.748291016,0.568237305,,
10.82,7/12/2018,3:21:53 PM,0.73059082,0.555419922,,
10.83,7/12/2018,3:21:53 PM,0.715026855,0.549621582,,
10.84,7/12/2018,3:21:53 PM,0.704345703,0.551147461,,
10.85,7/12/2018,3:21:53 PM,0.699462891,0.559082031,,
10.86,7/12/2018,3:21:53 PM,0.700378418,0.572509766,,
10.87,7/12/2018,3:21:53 PM,0.707092285,0.590209961,,
10.88,7/12/2018,3:21:53 PM,0.723266602,0.612487793,,
10.89,7/12/2018,3:21:53 PM,0.755004883,0.643310547,,
10.9,7/12/2018,3:21:53 PM,0.807495117,0.688781738,,
10.91,7/12/2018,3:21:53 PM,0.885620117,0.755004883,,
10.92,7/12/2018,3:21:53 PM,0.986938477,0.844421387,,
10.93,7/12/2018,3:21:53 PM,1.100158691,0.946350098,,
10.94,7/12/2018,3:21:53 PM,1.211853027,1.041564941,,
10.95,7/12/2018,3:21:53 PM,1.313781738,1.114501953,,
10.96,7/12/2018,3:21:53 PM,1.401062012,1.155395508,,
10.97,7/12/2018,3:21:53 PM,1.467590332,1.162719727,,
10.98,7/12/2018,3:21:53 PM,1.504211426,1.14654541,,
10.99,7/12/2018,3:21:53 PM,1.505126953,1.120300293,,
11,7/12/2018,3:21:54 PM,1.474609375,1.09375,,
11.01,7/12/2018,3:21:54 PM,1.426086426,1.069946289,,
11.02,7/12/2018,3:21:54 PM,1.369934082,1.04888916,,
11.03,7/12/2018,3:21:54 PM,1.315307617,1.028442383,,
11.04,7/12/2018,3:21:54 PM,1.267700195,1.009216309,,
11.05,7/12/2018,3:21:54 PM,1.231384277,0.993041992,,
11.06,7/12/2018,3:21:54 PM,1.208496094,0.982971191,,
11.07,7/12/2018,3:21:54 PM,1.19720459,0.979003906,,
11.08,7/12/2018,3:21:54 PM,1.19354248,0.978393555,,
11.09,7/12/2018,3:21:54 PM,1.19354248,0.978393555,,
11.1,7/12/2018,3:21:54 PM,1.195068359,0.979003906,,
11.11,7/12/2018,3:21:54 PM,1.199035645,0.97869873,,
11.12,7/12/2018,3:21:54 PM,1.205444336,0.976257324,,
11.13,7/12/2018,3:21:54 PM,1.212463379,0.967102051,,
11.14,7/12/2018,3:21:54 PM,1.214599609,0.949401855,,
11.15,7/12/2018,3:21:54 PM,1.204528809,0.923156738,,
11.16,7/12/2018,3:21:54 PM,1.178283691,0.89263916,,
11.17,7/12/2018,3:21:54 PM,1.138916016,0.863037109,,
11.18,7/12/2018,3:21:54 PM,1.096496582,0.838317871,,
11.19,7/12/2018,3:21:54 PM,1.060791016,0.821838379,,
11.2,7/12/2018,3:21:54 PM,1.039123535,0.816345215,,
11.21,7/12/2018,3:21:54 PM,1.033325195,0.82244873,,
11.22,7/12/2018,3:21:54 PM,1.040649414,0.833129883,,
11.23,7/12/2018,3:21:54 PM,1.056213379,0.842895508,,
11.24,7/12/2018,3:21:54 PM,1.076049805,0.848693848,,
11.25,7/12/2018,3:21:54 PM,1.095581055,0.85144043,,
11.26,7/12/2018,3:21:54 PM,1.111450195,0.852050781,,
11.27,7/12/2018,3:21:54 PM,1.117858887,0.852355957,,
11.28,7/12/2018,3:21:54 PM,1.111755371,0.852355957,,
11.29,7/12/2018,3:21:54 PM,1.097412109,0.852050781,,
11.3,7/12/2018,3:21:54 PM,1.078186035,0.85144043,,
11.31,7/12/2018,3:21:54 PM,1.057739258,0.846862793,,
11.32,7/12/2018,3:21:54 PM,1.036682129,0.836791992,,
11.33,7/12/2018,3:21:54 PM,1.017150879,0.820617676,,
11.34,7/12/2018,3:21:54 PM,0.999450684,0.802307129,,
11.35,7/12/2018,3:21:54 PM,0.985107422,0.78704834,,
11.36,7/12/2018,3:21:54 PM,0.975341797,0.777282715,,
11.37,7/12/2018,3:21:54 PM,0.971069336,0.772705078,,
11.38,7/12/2018,3:21:54 PM,0.970153809,0.771789551,,
11.39,7/12/2018,3:21:54 PM,0.969848633,0.772094727,,
11.4,7/12/2018,3:21:54 PM,0.967407227,0.772399902,,
11.41,7/12/2018,3:21:54 PM,0.959472656,0.772399902,,
11.42,7/12/2018,3:21:54 PM,0.945129395,0.771179199,,
11.43,7/12/2018,3:21:54 PM,0.92590332,0.765686035,,
11.44,7/12/2018,3:21:54 PM,0.905151367,0.753173828,,
11.45,7/12/2018,3:21:54 PM,0.886230469,0.734863281,,
11.46,7/12/2018,3:21:54 PM,0.871887207,0.71472168,,
11.47,7/12/2018,3:21:54 PM,0.863342285,0.694274902,,
11.48,7/12/2018,3:21:54 PM,0.858764648,0.673828125,,
11.49,7/12/2018,3:21:54 PM,0.857543945,0.653991699,,
11.5,7/12/2018,3:21:54 PM,0.857849121,0.635986328,,
11.51,7/12/2018,3:21:54 PM,0.858154297,0.623779297,,
11.52,7/12/2018,3:21:54 PM,0.858459473,0.618286133,,
11.53,7/12/2018,3:21:54 PM,0.858459473,0.620727539,,
11.54,7/12/2018,3:21:54 PM,0.858764648,0.63079834,,
11.55,7/12/2018,3:21:54 PM,0.858764648,0.645141602,,
11.56,7/12/2018,3:21:54 PM,0.858459473,0.659484863,,
11.57,7/12/2018,3:21:54 PM,0.857849121,0.66986084,,
11.58,7/12/2018,3:21:54 PM,0.857543945,0.674438477,,
11.59,7/12/2018,3:21:54 PM,0.85723877,0.675354004,,
11.6,7/12/2018,3:21:54 PM,0.855102539,0.675354004,,
11.61,7/12/2018,3:21:54 PM,0.849609375,0.675354004,,
11.62,7/12/2018,3:21:54 PM,0.840148926,0.675354004,,
11.63,7/12/2018,3:21:54 PM,0.828552246,0.674743652,,
11.64,7/12/2018,3:21:54 PM,0.818481445,0.672912598,,
11.65,7/12/2018,3:21:54 PM,0.812072754,0.666809082,,
11.66,7/12/2018,3:21:54 PM,0.810241699,0.657043457,,
11.67,7/12/2018,3:21:54 PM,0.810241699,0.647277832,,
11.68,7/12/2018,3:21:54 PM,0.810241699,0.643005371,,
11.69,7/12/2018,3:21:54 PM,0.809020996,0.645446777,,
11.7,7/12/2018,3:21:54 PM,0.804443359,0.650939941,,
11.71,7/12/2018,3:21:54 PM,0.796203613,0.656433105,,
11.72,7/12/2018,3:21:54 PM,0.785217285,0.659179688,,
11.73,7/12/2018,3:21:54 PM,0.773620605,0.659484863,,
11.74,7/12/2018,3:21:54 PM,0.765380859,0.657348633,,
11.75,7/12/2018,3:21:54 PM,0.76171875,0.65246582,,
11.76,7/12/2018,3:21:54 PM,0.759887695,0.642700195,,
11.77,7/12/2018,3:21:54 PM,0.756530762,0.626831055,,
11.78,7/12/2018,3:21:54 PM,0.748291016,0.606994629,,
11.79,7/12/2018,3:21:54 PM,0.735168457,0.587158203,,
11.8,7/12/2018,3:21:54 PM,0.718688965,0.568237305,,
11.81,7/12/2018,3:21:54 PM,0.702819824,0.552368164,,
11.82,7/12/2018,3:21:54 PM,0.691833496,0.541687012,,
11.83,7/12/2018,3:21:54 PM,0.68572998,0.538635254,,
11.84,7/12/2018,3:21:54 PM,0.682983398,0.543518066,,
11.85,7/12/2018,3:21:54 PM,0.682678223,0.556030273,,
11.86,7/12/2018,3:21:54 PM,0.683288574,0.573425293,,
11.87,7/12/2018,3:21:54 PM,0.687561035,0.593261719,,
11.88,7/12/2018,3:21:54 PM,0.702514648,0.614013672,,
11.89,7/12/2018,3:21:54 PM,0.736694336,0.63659668,,
11.9,7/12/2018,3:21:54 PM,0.798339844,0.667724609,,
11.91,7/12/2018,3:21:54 PM,0.89263916,0.716247559,,
11.92,7/12/2018,3:21:54 PM,1.015930176,0.785522461,,
11.93,7/12/2018,3:21:54 PM,1.153869629,0.871582031,,
11.94,7/12/2018,3:21:54 PM,1.285095215,0.963745117,,
11.95,7/12/2018,3:21:54 PM,1.38671875,1.046447754,,
11.96,7/12/2018,3:21:54 PM,1.445922852,1.106872559,,
11.97,7/12/2018,3:21:54 PM,1.46484375,1.136474609,,
11.98,7/12/2018,3:21:54 PM,1.453857422,1.132202148,,
11.99,7/12/2018,3:21:54 PM,1.422119141,1.101379395,,
12,7/12/2018,3:21:55 PM,1.376647949,1.061401367,,
12.01,7/12/2018,3:21:55 PM,1.322937012,1.026306152,,
12.02,7/12/2018,3:21:55 PM,1.268920898,0.998840332,,
12.03,7/12/2018,3:21:55 PM,1.221313477,0.977478027,,
12.04,7/12/2018,3:21:55 PM,1.183776855,0.960693359,,
12.05,7/12/2018,3:21:55 PM,1.157226563,0.948181152,,
12.06,7/12/2018,3:21:55 PM,1.141052246,0.9375,,
12.07,7/12/2018,3:21:55 PM,1.1328125,0.924377441,,
12.08,7/12/2018,3:21:55 PM,1.13067627,0.907592773,,
12.09,7/12/2018,3:21:55 PM,1.134643555,0.888061523,,
12.1,7/12/2018,3:21:55 PM,1.142272949,0.868225098,,
12.11,7/12/2018,3:21:55 PM,1.148986816,0.851135254,,
12.12,7/12/2018,3:21:55 PM,1.148071289,0.840148926,,
12.13,7/12/2018,3:21:55 PM,1.139526367,0.83404541,,
12.14,7/12/2018,3:21:55 PM,1.126098633,0.826416016,,
12.15,7/12/2018,3:21:55 PM,1.108398438,0.813293457,,
12.16,7/12/2018,3:21:55 PM,1.084289551,0.798950195,,
12.17,7/12/2018,3:21:55 PM,1.054992676,0.790100098,,
12.18,7/12/2018,3:21:55 PM,1.026306152,0.790100098,,
12.19,7/12/2018,3:21:55 PM,1.006774902,0.799865723,,
12.2,7/12/2018,3:21:55 PM,1.00189209,0.816345215,,
12.21,7/12/2018,3:21:55 PM,1.012878418,0.834350586,,
12.22,7/12/2018,3:21:55 PM,1.035766602,0.849609375,,
12.23,7/12/2018,3:21:55 PM,1.061706543,0.858154297,,
12.24,7/12/2018,3:21:55 PM,1.079101563,0.856628418,,
12.25,7/12/2018,3:21:55 PM,1.08215332,0.846557617,,
12.26,7/12/2018,3:21:55 PM,1.073303223,0.832519531,,
12.27,7/12/2018,3:21:55 PM,1.055908203,0.818786621,,
12.28,7/12/2018,3:21:55 PM,1.035766602,0.809326172,,
12.29,7/12/2018,3:21:55 PM,1.015319824,0.805053711,,
12.3,7/12/2018,3:21:55 PM,0.994567871,0.802001953,,
12.31,7/12/2018,3:21:55 PM,0.974731445,0.796203613,,
12.32,7/12/2018,3:21:55 PM,0.95703125,0.784606934,,
12.33,7/12/2018,3:21:55 PM,0.942687988,0.76965332,,
12.34,7/12/2018,3:21:55 PM,0.932006836,0.755310059,,
12.35,7/12/2018,3:21:55 PM,0.921936035,0.744934082,,
12.36,7/12/2018,3:21:55 PM,0.909118652,0.737915039,,
12.37,7/12/2018,3:21:55 PM,0.894165039,0.732116699,,
12.38,7/12/2018,3:21:55 PM,0.880126953,0.722961426,,
12.39,7/12/2018,3:21:55 PM,0.869140625,0.708618164,,
12.4,7/12/2018,3:21:55 PM,0.862426758,0.690917969,,
12.41,7/12/2018,3:21:55 PM,0.858764648,0.673522949,,
12.42,7/12/2018,3:21:55 PM,0.857849121,0.658874512,,
12.43,7/12/2018,3:21:55 PM,0.856628418,0.649108887,,
12.44,7/12/2018,3:21:55 PM,0.852661133,0.644836426,,
12.45,7/12/2018,3:21:55 PM,0.844116211,0.643920898,,
12.46,7/12/2018,3:21:55 PM,0.832519531,0.643920898,,
12.47,7/12/2018,3:21:55 PM,0.820617676,0.644226074,,
12.48,7/12/2018,3:21:55 PM,0.812683105,0.644226074,,
12.49,7/12/2018,3:21:55 PM,0.809631348,0.643920898,,
12.5,7/12/2018,3:21:55 PM,0.809326172,0.643615723,,
12.51,7/12/2018,3:21:55 PM,0.809631348,0.643615723,,
12.52,7/12/2018,3:21:55 PM,0.809326172,0.643615723,,
12.53,7/12/2018,3:21:55 PM,0.806884766,0.643920898,,
12.54,7/12/2018,3:21:55 PM,0.799560547,0.644226074,,
12.55,7/12/2018,3:21:55 PM,0.78704834,0.644226074,,
12.56,7/12/2018,3:21:55 PM,0.770568848,0.644226074,,
12.57,7/12/2018,3:21:55 PM,0.75378418,0.643920898,,
12.58,7/12/2018,3:21:55 PM,0.7421875,0.643310547,,
12.59,7/12/2018,3:21:55 PM,0.736694336,0.639953613,,
12.6,7/12/2018,3:21:55 PM,0.738830566,0.631103516,,
12.61,7/12/2018,3:21:55 PM,0.747680664,0.617370605,,
12.62,7/12/2018,3:21:55 PM,0.75958252,0.604553223,,
12.63,7/12/2018,3:21:55 PM,0.769348145,0.597229004,,
12.64,7/12/2018,3:21:55 PM,0.773010254,0.595092773,,
12.65,7/12/2018,3:21:55 PM,0.768127441,0.595092773,,
12.66,7/12/2018,3:21:55 PM,0.756835938,0.596008301,,
12.67,7/12/2018,3:21:55 PM,0.7421875,0.598754883,,
12.68,7/12/2018,3:21:55 PM,0.728759766,0.603942871,,
12.69,7/12/2018,3:21:55 PM,0.719604492,0.610046387,,
12.7,7/12/2018,3:21:55 PM,0.715637207,0.613098145,,
12.71,7/12/2018,3:21:55 PM,0.71472168,0.610351563,,
12.72,7/12/2018,3:21:55 PM,0.71472168,0.600891113,,
12.73,7/12/2018,3:21:55 PM,0.71472168,0.589904785,,
12.74,7/12/2018,3:21:55 PM,0.715026855,0.582275391,,
12.75,7/12/2018,3:21:55 PM,0.715026855,0.579223633,,
12.76,7/12/2018,3:21:55 PM,0.71472168,0.578918457,,
12.77,7/12/2018,3:21:55 PM,0.714416504,0.579223633,,
12.78,7/12/2018,3:21:55 PM,0.713500977,0.578918457,,
12.79,7/12/2018,3:21:55 PM,0.710449219,0.575866699,,
12.8,7/12/2018,3:21:55 PM,0.703430176,0.569152832,,
12.81,7/12/2018,3:21:55 PM,0.691223145,0.556640625,,
12.82,7/12/2018,3:21:55 PM,0.674438477,0.540466309,,
12.83,7/12/2018,3:21:55 PM,0.655822754,0.526123047,,
12.84,7/12/2018,3:21:55 PM,0.639038086,0.517883301,,
12.85,7/12/2018,3:21:55 PM,0.628051758,0.514831543,,
12.86,7/12/2018,3:21:55 PM,0.625305176,0.516357422,,
12.87,7/12/2018,3:21:55 PM,0.634765625,0.523376465,,
12.88,7/12/2018,3:21:55 PM,0.661010742,0.54473877,,
12.89,7/12/2018,3:21:55 PM,0.710449219,0.590515137,,
12.9,7/12/2018,3:21:55 PM,0.786132813,0.664367676,,
12.91,7/12/2018,3:21:55 PM,0.888366699,0.763549805,,
12.92,7/12/2018,3:21:55 PM,1.011657715,0.873718262,,
12.93,7/12/2018,3:21:55 PM,1.142578125,0.9765625,,
12.94,7/12/2018,3:21:55 PM,1.26739502,1.059570313,,
12.95,7/12/2018,3:21:55 PM,1.369934082,1.116638184,,
12.96,7/12/2018,3:21:55 PM,1.438293457,1.144104004,,
12.97,7/12/2018,3:21:55 PM,1.472167969,1.143798828,,
12.98,7/12/2018,3:21:55 PM,1.476745605,1.121520996,,
12.99,7/12/2018,3:21:55 PM,1.456604004,1.087036133,,
13,7/12/2018,3:21:56 PM,1.416625977,1.051330566,,
13.01,7/12/2018,3:21:56 PM,1.363830566,1.020812988,,
13.02,7/12/2018,3:21:56 PM,1.307373047,0.996398926,,
13.03,7/12/2018,3:21:56 PM,1.255187988,0.975341797,,
13.04,7/12/2018,3:21:56 PM,1.211242676,0.95703125,,
13.05,7/12/2018,3:21:56 PM,1.178588867,0.94329834,,
13.06,7/12/2018,3:21:56 PM,1.15814209,0.93536377,,
13.07,7/12/2018,3:21:56 PM,1.150817871,0.932006836,,
13.08,7/12/2018,3:21:56 PM,1.153564453,0.932006836,,
13.09,7/12/2018,3:21:56 PM,1.163330078,0.935668945,,
13.1,7/12/2018,3:21:56 PM,1.175231934,0.943908691,,
13.11,7/12/2018,3:21:56 PM,1.184692383,0.953674316,,
13.12,7/12/2018,3:21:56 PM,1.187133789,0.961303711,,
13.13,7/12/2018,3:21:56 PM,1.179504395,0.957946777,,
13.14,7/12/2018,3:21:56 PM,1.158752441,0.936584473,,
13.15,7/12/2018,3:21:56 PM,1.126403809,0.899047852,,
13.16,7/12/2018,3:21:56 PM,1.088562012,0.854797363,,
13.17,7/12/2018,3:21:56 PM,1.051940918,0.816955566,,
13.18,7/12/2018,3:21:56 PM,1.021728516,0.791931152,,
13.19,7/12/2018,3:21:56 PM,1.00189209,0.780639648,,
13.2,7/12/2018,3:21:56 PM,0.991821289,0.780944824,,
13.21,7/12/2018,3:21:56 PM,0.992126465,0.787658691,,
13.22,7/12/2018,3:21:56 PM,1.000671387,0.795898438,,
13.23,7/12/2018,3:21:56 PM,1.015014648,0.801391602,,
13.24,7/12/2018,3:21:56 PM,1.029663086,0.804138184,,
13.25,7/12/2018,3:21:56 PM,1.039428711,0.805053711,,
13.26,7/12/2018,3:21:56 PM,1.040039063,0.804138184,,
13.27,7/12/2018,3:21:56 PM,1.031799316,0.804138184,,
13.28,7/12/2018,3:21:56 PM,1.018066406,0.804138184,,
13.29,7/12/2018,3:21:56 PM,1.003723145,0.803833008,,
13.3,7/12/2018,3:21:56 PM,0.993041992,0.801696777,,
13.31,7/12/2018,3:21:56 PM,0.986633301,0.794677734,,
13.32,7/12/2018,3:21:56 PM,0.982055664,0.781860352,,
13.33,7/12/2018,3:21:56 PM,0.973205566,0.764465332,,
13.34,7/12/2018,3:21:56 PM,0.958251953,0.744628906,,
13.35,7/12/2018,3:21:56 PM,0.939025879,0.723876953,,
13.36,7/12/2018,3:21:56 PM,0.917663574,0.704040527,,
13.37,7/12/2018,3:21:56 PM,0.897827148,0.688171387,,
13.38,7/12/2018,3:21:56 PM,0.880737305,0.678405762,,
13.39,7/12/2018,3:21:56 PM,0.867614746,0.67565918,,
13.4,7/12/2018,3:21:56 PM,0.859985352,0.67779541,,
13.41,7/12/2018,3:21:56 PM,0.85723877,0.68359375,,
13.42,7/12/2018,3:21:56 PM,0.85723877,0.690917969,,
13.43,7/12/2018,3:21:56 PM,0.857849121,0.698852539,,
13.44,7/12/2018,3:21:56 PM,0.856018066,0.704650879,,
13.45,7/12/2018,3:21:56 PM,0.849914551,0.708007813,,
13.46,7/12/2018,3:21:56 PM,0.838317871,0.707397461,,
13.47,7/12/2018,3:21:56 PM,0.821838379,0.702514648,,
13.48,7/12/2018,3:21:56 PM,0.804138184,0.692443848,,
13.49,7/12/2018,3:21:56 PM,0.78918457,0.677185059,,
13.5,7/12/2018,3:21:56 PM,0.780334473,0.659179688,,
13.51,7/12/2018,3:21:56 PM,0.777587891,0.642700195,,
13.52,7/12/2018,3:21:56 PM,0.777587891,0.631408691,,
13.53,7/12/2018,3:21:56 PM,0.777893066,0.625305176,,
13.54,7/12/2018,3:21:56 PM,0.778198242,0.619812012,,
13.55,7/12/2018,3:21:56 PM,0.778198242,0.611572266,,
13.56,7/12/2018,3:21:56 PM,0.778503418,0.602722168,,
13.57,7/12/2018,3:21:56 PM,0.778198242,0.597839355,,
13.58,7/12/2018,3:21:56 PM,0.778198242,0.598449707,,
13.59,7/12/2018,3:21:56 PM,0.778198242,0.604858398,,
13.6,7/12/2018,3:21:56 PM,0.777587891,0.614624023,,
13.61,7/12/2018,3:21:56 PM,0.775756836,0.62286377,,
13.62,7/12/2018,3:21:56 PM,0.770874023,0.626831055,,
13.63,7/12/2018,3:21:56 PM,0.761108398,0.627746582,,
13.64,7/12/2018,3:21:56 PM,0.746765137,0.628051758,,
13.65,7/12/2018,3:21:56 PM,0.731201172,0.627746582,,
13.66,7/12/2018,3:21:56 PM,0.719604492,0.627746582,,
13.67,7/12/2018,3:21:56 PM,0.714416504,0.62713623,,
13.68,7/12/2018,3:21:56 PM,0.713500977,0.625305176,,
13.69,7/12/2018,3:21:56 PM,0.714111328,0.621032715,,
13.7,7/12/2018,3:21:56 PM,0.714111328,0.612487793,,
13.71,7/12/2018,3:21:56 PM,0.711669922,0.598449707,,
13.72,7/12/2018,3:21:56 PM,0.704345703,0.581359863,,
13.73,7/12/2018,3:21:56 PM,0.693054199,0.565795898,,
13.74,7/12/2018,3:21:56 PM,0.681152344,0.555419922,,
13.75,7/12/2018,3:21:56 PM,0.67199707,0.550231934,,
13.76,7/12/2018,3:21:56 PM,0.668029785,0.548400879,,
13.77,7/12/2018,3:21:56 PM,0.667114258,0.547790527,,
13.78,7/12/2018,3:21:56 PM,0.667419434,0.547790527,,
13.79,7/12/2018,3:21:56 PM,0.667419434,0.547485352,,
13.8,7/12/2018,3:21:56 PM,0.666809082,0.545654297,,
13.81,7/12/2018,3:21:56 PM,0.66619873,0.541381836,,
13.82,7/12/2018,3:21:56 PM,0.666503906,0.534362793,,
13.83,7/12/2018,3:21:56 PM,0.667419434,0.526123047,,
13.84,7/12/2018,3:21:56 PM,0.667724609,0.519714355,,
13.85,7/12/2018,3:21:56 PM,0.667114258,0.516357422,,
13.86,7/12/2018,3:21:56 PM,0.665588379,0.514831543,,
13.87,7/12/2018,3:21:56 PM,0.661010742,0.514831543,,
13.88,7/12/2018,3:21:56 PM,0.651855469,0.514831543,,
13.89,7/12/2018,3:21:56 PM,0.637512207,0.512390137,,
13.9,7/12/2018,3:21:56 PM,0.619506836,0.505981445,,
13.91,7/12/2018,3:21:56 PM,0.600280762,0.494995117,,
13.92,7/12/2018,3:21:56 PM,0.582885742,0.483093262,,
13.93,7/12/2018,3:21:56 PM,0.569152832,0.474243164,,
13.94,7/12/2018,3:21:56 PM,0.562133789,0.469360352,,
13.95,7/12/2018,3:21:56 PM,0.563354492,0.469665527,,
13.96,7/12/2018,3:21:56 PM,0.576171875,0.478210449,,
13.97,7/12/2018,3:21:56 PM,0.602416992,0.500488281,,
13.98,7/12/2018,3:21:56 PM,0.646972656,0.542907715,,
13.99,7/12/2018,3:21:56 PM,0.715026855,0.608825684,,
14,7/12/2018,3:21:57 PM,0.809020996,0.697631836,,
14.01,7/12/2018,3:21:57 PM,0.927124023,0.802612305,,
14.02,7/12/2018,3:21:57 PM,1.058959961,0.911865234,,
14.03,7/12/2018,3:21:57 PM,1.190185547,1.008911133,,
14.04,7/12/2018,3:21:57 PM,1.306762695,1.078491211,,
14.05,7/12/2018,3:21:57 PM,1.397094727,1.11328125,,
14.06,7/12/2018,3:21:57 PM,1.452026367,1.116638184,,
14.07,7/12/2018,3:21:57 PM,1.467590332,1.097106934,,
14.08,7/12/2018,3:21:57 PM,1.448669434,1.064758301,,
14.09,7/12/2018,3:21:57 PM,1.406555176,1.029052734,,
14.1,7/12/2018,3:21:57 PM,1.35345459,0.997009277,,
14.11,7/12/2018,3:21:57 PM,1.302490234,0.97076416,,
14.12,7/12/2018,3:21:57 PM,1.25793457,0.951538086,,
14.13,7/12/2018,3:21:57 PM,1.21673584,0.938720703,,
14.14,7/12/2018,3:21:57 PM,1.17767334,0.931396484,,
14.15,7/12/2018,3:21:57 PM,1.141662598,0.924377441,,
14.16,7/12/2018,3:21:57 PM,1.113586426,0.913391113,,
14.17,7/12/2018,3:21:57 PM,1.097412109,0.898132324,,
14.18,7/12/2018,3:21:57 PM,1.094665527,0.883789063,,
14.19,7/12/2018,3:21:57 PM,1.101074219,0.874328613,,
14.2,7/12/2018,3:21:57 PM,1.109008789,0.869750977,,
14.21,7/12/2018,3:21:57 PM,1.112976074,0.867919922,,
14.22,7/12/2018,3:21:57 PM,1.112670898,0.866699219,,
14.23,7/12/2018,3:21:57 PM,1.108398438,0.863037109,,
14.24,7/12/2018,3:21:57 PM,1.098327637,0.85357666,,
14.25,7/12/2018,3:21:57 PM,1.079406738,0.834350586,,
14.26,7/12/2018,3:21:57 PM,1.051025391,0.808410645,,
14.27,7/12/2018,3:21:57 PM,1.01776123,0.783081055,,
14.28,7/12/2018,3:21:57 PM,0.98449707,0.766296387,,
14.29,7/12/2018,3:21:57 PM,0.956115723,0.758056641,,
14.3,7/12/2018,3:21:57 PM,0.937194824,0.75592041,,
14.31,7/12/2018,3:21:57 PM,0.928649902,0.760192871,,
14.32,7/12/2018,3:21:57 PM,0.929870605,0.773620605,,
14.33,7/12/2018,3:21:57 PM,0.939941406,0.797119141,,
14.34,7/12/2018,3:21:57 PM,0.955200195,0.821228027,,
14.35,7/12/2018,3:21:57 PM,0.972595215,0.834655762,,
14.36,7/12/2018,3:21:57 PM,0.988464355,0.835266113,,
14.37,7/12/2018,3:21:57 PM,0.99822998,0.823669434,,
14.38,7/12/2018,3:21:57 PM,0.999450684,0.805664063,,
14.39,7/12/2018,3:21:57 PM,0.991821289,0.784301758,,
14.4,7/12/2018,3:21:57 PM,0.9765625,0.762939453,,
14.41,7/12/2018,3:21:57 PM,0.957336426,0.742797852,,
14.42,7/12/2018,3:21:57 PM,0.936889648,0.723571777,,
14.43,7/12/2018,3:21:57 PM,0.916442871,0.707092285,,
14.44,7/12/2018,3:21:57 PM,0.896606445,0.696105957,,
14.45,7/12/2018,3:21:57 PM,0.877075195,0.691833496,,
14.46,7/12/2018,3:21:57 PM,0.858459473,0.691223145,,
14.47,7/12/2018,3:21:57 PM,0.842590332,0.690917969,,
14.48,7/12/2018,3:21:57 PM,0.832214355,0.687255859,,
14.49,7/12/2018,3:21:57 PM,0.827026367,0.676269531,,
14.5,7/12/2018,3:21:57 PM,0.825805664,0.657653809,,
14.51,7/12/2018,3:21:57 PM,0.82611084,0.635070801,,
14.52,7/12/2018,3:21:57 PM,0.826416016,0.616760254,,
14.53,7/12/2018,3:21:57 PM,0.826721191,0.610656738,,
14.54,7/12/2018,3:21:57 PM,0.826416016,0.618286133,,
14.55,7/12/2018,3:21:57 PM,0.82611084,0.633544922,,
14.56,7/12/2018,3:21:57 PM,0.82611084,0.647583008,,
14.57,7/12/2018,3:21:57 PM,0.82611084,0.65612793,,
14.58,7/12/2018,3:21:57 PM,0.826416016,0.659484863,,
14.59,7/12/2018,3:21:57 PM,0.826416016,0.660095215,,
14.6,7/12/2018,3:21:57 PM,0.826416016,0.659484863,,
14.61,7/12/2018,3:21:57 PM,0.82611084,0.659484863,,
14.62,7/12/2018,3:21:57 PM,0.825500488,0.659484863,,
14.63,7/12/2018,3:21:57 PM,0.825500488,0.659484863,,
14.64,7/12/2018,3:21:57 PM,0.825805664,0.659484863,,
14.65,7/12/2018,3:21:57 PM,0.82611084,0.660095215,,
14.66,7/12/2018,3:21:57 PM,0.826416016,0.660095215,,
14.67,7/12/2018,3:21:57 PM,0.826416016,0.659790039,,
14.68,7/12/2018,3:21:57 PM,0.82611084,0.659484863,,
14.69,7/12/2018,3:21:57 PM,0.824279785,0.661315918,,
14.7,7/12/2018,3:21:57 PM,0.81817627,0.667724609,,
14.71,7/12/2018,3:21:57 PM,0.806884766,0.678405762,,
14.72,7/12/2018,3:21:57 PM,0.792236328,0.688781738,,
14.73,7/12/2018,3:21:57 PM,0.777893066,0.693359375,,
14.74,7/12/2018,3:21:57 PM,0.76751709,0.690002441,,
14.75,7/12/2018,3:21:57 PM,0.762634277,0.679931641,,
14.76,7/12/2018,3:21:57 PM,0.761108398,0.667419434,,
14.77,7/12/2018,3:21:57 PM,0.761413574,0.654907227,,
14.78,7/12/2018,3:21:57 PM,0.761413574,0.641174316,,
14.79,7/12/2018,3:21:57 PM,0.761413574,0.626525879,,
14.8,7/12/2018,3:21:57 PM,0.761108398,0.612792969,,
14.81,7/12/2018,3:21:57 PM,0.758666992,0.602111816,,
14.82,7/12/2018,3:21:57 PM,0.751342773,0.596618652,,
14.83,7/12/2018,3:21:57 PM,0.738525391,0.594787598,,
14.84,7/12/2018,3:21:57 PM,0.721740723,0.594787598,,
14.85,7/12/2018,3:21:57 PM,0.702819824,0.594482422,,
14.86,7/12/2018,3:21:57 PM,0.684204102,0.591125488,,
14.87,7/12/2018,3:21:57 PM,0.668640137,0.582885742,,
14.88,7/12/2018,3:21:57 PM,0.657653809,0.570068359,,
14.89,7/12/2018,3:21:57 PM,0.65246582,0.555419922,,
14.9,7/12/2018,3:21:57 PM,0.652770996,0.543212891,,
14.91,7/12/2018,3:21:57 PM,0.65826416,0.535583496,,
14.92,7/12/2018,3:21:57 PM,0.667114258,0.532531738,,
14.93,7/12/2018,3:21:57 PM,0.672912598,0.531921387,,
14.94,7/12/2018,3:21:57 PM,0.670166016,0.531921387,,
14.95,7/12/2018,3:21:57 PM,0.657958984,0.530395508,,
14.96,7/12/2018,3:21:57 PM,0.639953613,0.524597168,,
14.97,7/12/2018,3:21:57 PM,0.620422363,0.514831543,,
14.98,7/12/2018,3:21:57 PM,0.604553223,0.505981445,,
14.99,7/12/2018,3:21:57 PM,0.594482422,0.501708984,,
15,7/12/2018,3:21:58 PM,0.591125488,0.502319336,,
15.01,7/12/2018,3:21:58 PM,0.595397949,0.508422852,,
15.02,7/12/2018,3:21:58 PM,0.612792969,0.526428223,,
15.03,7/12/2018,3:21:58 PM,0.653076172,0.56640625,,
15.04,7/12/2018,3:21:58 PM,0.724182129,0.632629395,,
15.05,7/12/2018,3:21:58 PM,0.829162598,0.723571777,,
15.06,7/12/2018,3:21:58 PM,0.960083008,0.830688477,,
15.07,7/12/2018,3:21:58 PM,1.09588623,0.939025879,,
15.08,7/12/2018,3:21:58 PM,1.214904785,1.032714844,,
15.09,7/12/2018,3:21:58 PM,1.30279541,1.098632813,,
15.1,7/12/2018,3:21:58 PM,1.351928711,1.128845215,,
15.11,7/12/2018,3:21:58 PM,1.365966797,1.125488281,,
15.12,7/12/2018,3:21:58 PM,1.355285645,1.099853516,,
15.13,7/12/2018,3:21:58 PM,1.329650879,1.062011719,,
15.14,7/12/2018,3:21:58 PM,1.293945313,1.020202637,,
15.15,7/12/2018,3:21:58 PM,1.25213623,0.979614258,,
15.16,7/12/2018,3:21:58 PM,1.205749512,0.948181152,,
15.17,7/12/2018,3:21:58 PM,1.156311035,0.928955078,,
15.18,7/12/2018,3:21:58 PM,1.107177734,0.919189453,,
15.19,7/12/2018,3:21:58 PM,1.065979004,0.914001465,,
15.2,7/12/2018,3:21:58 PM,1.038513184,0.908203125,,
15.21,7/12/2018,3:21:58 PM,1.025085449,0.90057373,,
15.22,7/12/2018,3:21:58 PM,1.022949219,0.890197754,,
15.23,7/12/2018,3:21:58 PM,1.029968262,0.882263184,,
15.24,7/12/2018,3:21:58 PM,1.04309082,0.882873535,,
15.25,7/12/2018,3:21:58 PM,1.059875488,0.893554688,,
15.26,7/12/2018,3:21:58 PM,1.074829102,0.907592773,,
15.27,7/12/2018,3:21:58 PM,1.081848145,0.914611816,,
15.28,7/12/2018,3:21:58 PM,1.075744629,0.905761719,,
15.29,7/12/2018,3:21:58 PM,1.053161621,0.877380371,,
15.3,7/12/2018,3:21:58 PM,1.018981934,0.835266113,,
15.31,7/12/2018,3:21:58 PM,0.980529785,0.791931152,,
15.32,7/12/2018,3:21:58 PM,0.946350098,0.758361816,,
15.33,7/12/2018,3:21:58 PM,0.921325684,0.741271973,,
15.34,7/12/2018,3:21:58 PM,0.908508301,0.742492676,,
15.35,7/12/2018,3:21:58 PM,0.904541016,0.756530762,,
15.36,7/12/2018,3:21:58 PM,0.905151367,0.772094727,,
15.37,7/12/2018,3:21:58 PM,0.906066895,0.783081055,,
15.38,7/12/2018,3:21:58 PM,0.906677246,0.789794922,,
15.39,7/12/2018,3:21:58 PM,0.906982422,0.795288086,,
15.4,7/12/2018,3:21:58 PM,0.906982422,0.801086426,,
15.41,7/12/2018,3:21:58 PM,0.907287598,0.805358887,,
15.42,7/12/2018,3:21:58 PM,0.907287598,0.803222656,,
15.43,7/12/2018,3:21:58 PM,0.906677246,0.79284668,,
15.44,7/12/2018,3:21:58 PM,0.905456543,0.77545166,,
15.45,7/12/2018,3:21:58 PM,0.903015137,0.754394531,,
15.46,7/12/2018,3:21:58 PM,0.8984375,0.733947754,,
15.47,7/12/2018,3:21:58 PM,0.888977051,0.716247559,,
15.48,7/12/2018,3:21:58 PM,0.874633789,0.703125,,
15.49,7/12/2018,3:21:58 PM,0.856628418,0.694885254,,
15.5,7/12/2018,3:21:58 PM,0.838623047,0.69152832,,
15.51,7/12/2018,3:21:58 PM,0.823974609,0.690002441,,
15.52,7/12/2018,3:21:58 PM,0.813598633,0.687255859,,
15.53,7/12/2018,3:21:58 PM,0.805358887,0.679016113,,
15.54,7/12/2018,3:21:58 PM,0.795288086,0.664978027,,
15.55,7/12/2018,3:21:58 PM,0.780334473,0.646972656,,
15.56,7/12/2018,3:21:58 PM,0.76171875,0.628967285,,
15.57,7/12/2018,3:21:58 PM,0.741577148,0.61340332,,
15.58,7/12/2018,3:21:58 PM,0.721740723,0.602722168,,
15.59,7/12/2018,3:21:58 PM,0.704956055,0.596923828,,
15.6,7/12/2018,3:21:58 PM,0.693054199,0.594787598,,
15.61,7/12/2018,3:21:58 PM,0.686645508,0.594482422,,
15.62,7/12/2018,3:21:58 PM,0.68359375,0.594482422,,
15.63,7/12/2018,3:21:58 PM,0.682678223,0.594482422,,
15.64,7/12/2018,3:21:58 PM,0.682678223,0.594787598,,
15.65,7/12/2018,3:21:58 PM,0.682678223,0.594482422,,
15.66,7/12/2018,3:21:58 PM,0.682983398,0.590515137,,
15.67,7/12/2018,3:21:58 PM,0.683288574,0.582885742,,
15.68,7/12/2018,3:21:58 PM,0.683898926,0.573425293,,
15.69,7/12/2018,3:21:58 PM,0.68359375,0.566711426,,
15.7,7/12/2018,3:21:58 PM,0.682678223,0.563964844,,
15.71,7/12/2018,3:21:58 PM,0.680541992,0.563659668,,
15.72,7/12/2018,3:21:58 PM,0.67565918,0.563659668,,
15.73,7/12/2018,3:21:58 PM,0.667419434,0.563354492,,
15.74,7/12/2018,3:21:58 PM,0.655822754,0.563049316,,
15.75,7/12/2018,3:21:58 PM,0.644226074,0.563049316,,
15.76,7/12/2018,3:21:58 PM,0.63659668,0.563354492,,
15.77,7/12/2018,3:21:58 PM,0.633544922,0.563659668,,
15.78,7/12/2018,3:21:58 PM,0.633544922,0.563964844,,
15.79,7/12/2018,3:21:58 PM,0.634155273,0.563964844,,
15.8,7/12/2018,3:21:58 PM,0.634155273,0.563964844,,
15.81,7/12/2018,3:21:58 PM,0.633544922,0.56427002,,
15.82,7/12/2018,3:21:58 PM,0.634155273,0.563659668,,
15.83,7/12/2018,3:21:58 PM,0.634155273,0.561218262,,
15.84,7/12/2018,3:21:58 PM,0.633239746,0.555725098,,
15.85,7/12/2018,3:21:58 PM,0.630187988,0.547180176,,
15.86,7/12/2018,3:21:58 PM,0.62286377,0.535888672,,
15.87,7/12/2018,3:21:58 PM,0.613098145,0.52520752,,
15.88,7/12/2018,3:21:58 PM,0.60546875,0.518493652,,
15.89,7/12/2018,3:21:58 PM,0.605163574,0.515441895,,
15.9,7/12/2018,3:21:58 PM,0.614013672,0.515441895,,
15.91,7/12/2018,3:21:58 PM,0.630187988,0.51574707,,
15.92,7/12/2018,3:21:58 PM,0.648193359,0.51574707,,
15.93,7/12/2018,3:21:58 PM,0.663757324,0.515441895,,
15.94,7/12/2018,3:21:58 PM,0.671691895,0.515136719,,
15.95,7/12/2018,3:21:58 PM,0.668029785,0.515136719,,
15.96,7/12/2018,3:21:58 PM,0.653686523,0.514831543,,
15.97,7/12/2018,3:21:58 PM,0.633239746,0.513305664,,
15.98,7/12/2018,3:21:58 PM,0.612182617,0.509033203,,
15.99,7/12/2018,3:21:58 PM,0.592346191,0.502319336,,
16,7/12/2018,3:21:59 PM,0.576171875,0.494689941,,
16.01,7/12/2018,3:21:59 PM,0.563964844,0.488586426,,
16.02,7/12/2018,3:21:59 PM,0.557556152,0.485229492,,
16.03,7/12/2018,3:21:59 PM,0.557250977,0.485534668,,
16.04,7/12/2018,3:21:59 PM,0.565795898,0.492553711,,
16.05,7/12/2018,3:21:59 PM,0.589904785,0.511474609,,
16.06,7/12/2018,3:21:59 PM,0.639343262,0.554504395,,
16.07,7/12/2018,3:21:59 PM,0.723266602,0.630187988,,
16.08,7/12/2018,3:21:59 PM,0.838623047,0.735778809,,
16.09,7/12/2018,3:21:59 PM,0.975036621,0.858459473,,
16.1,7/12/2018,3:21:59 PM,1.118164063,0.982666016,,
16.11,7/12/2018,3:21:59 PM,1.24786377,1.089172363,,
16.12,7/12/2018,3:21:59 PM,1.349182129,1.164550781,,
16.13,7/12/2018,3:21:59 PM,1.413269043,1.20513916,,
16.14,7/12/2018,3:21:59 PM,1.437072754,1.213989258,,
16.15,7/12/2018,3:21:59 PM,1.423950195,1.196899414,,
16.16,7/12/2018,3:21:59 PM,1.381225586,1.159057617,,
16.17,7/12/2018,3:21:59 PM,1.320495605,1.10748291,,
16.18,7/12/2018,3:21:59 PM,1.256713867,1.051635742,,
16.19,7/12/2018,3:21:59 PM,1.202392578,0.999450684,,
16.2,7/12/2018,3:21:59 PM,1.162719727,0.956115723,,
16.21,7/12/2018,3:21:59 PM,1.134033203,0.92376709,,
16.22,7/12/2018,3:21:59 PM,1.112060547,0.902099609,,
16.23,7/12/2018,3:21:59 PM,1.092834473,0.888977051,,
16.24,7/12/2018,3:21:59 PM,1.074523926,0.885925293,,
16.25,7/12/2018,3:21:59 PM,1.059570313,0.892944336,,
16.26,7/12/2018,3:21:59 PM,1.051330566,0.907287598,,
16.27,7/12/2018,3:21:59 PM,1.051635742,0.921630859,,
16.28,7/12/2018,3:21:59 PM,1.059570313,0.92956543,,
16.29,7/12/2018,3:21:59 PM,1.068725586,0.929870605,,
16.3,7/12/2018,3:21:59 PM,1.072692871,0.922546387,,
16.31,7/12/2018,3:21:59 PM,1.066589355,0.908203125,,
16.32,7/12/2018,3:21:59 PM,1.052856445,0.888977051,,
16.33,7/12/2018,3:21:59 PM,1.034851074,0.868530273,,
16.34,7/12/2018,3:21:59 PM,1.015319824,0.848388672,,
16.35,7/12/2018,3:21:59 PM,0.997314453,0.830993652,,
16.36,7/12/2018,3:21:59 PM,0.984191895,0.819091797,,
16.37,7/12/2018,3:21:59 PM,0.979003906,0.817260742,,
16.38,7/12/2018,3:21:59 PM,0.984191895,0.826416016,,
16.39,7/12/2018,3:21:59 PM,0.994873047,0.83984375,,
16.4,7/12/2018,3:21:59 PM,1.006164551,0.849304199,,
16.41,7/12/2018,3:21:59 PM,1.01348877,0.852355957,,
16.42,7/12/2018,3:21:59 PM,1.014404297,0.849609375,,
16.43,7/12/2018,3:21:59 PM,1.008911133,0.842590332,,
16.44,7/12/2018,3:21:59 PM,0.997924805,0.831298828,,
16.45,7/12/2018,3:21:59 PM,0.981750488,0.815429688,,
16.46,7/12/2018,3:21:59 PM,0.962219238,0.797424316,,
16.47,7/12/2018,3:21:59 PM,0.942077637,0.780029297,,
16.48,7/12/2018,3:21:59 PM,0.921936035,0.765380859,,
16.49,7/12/2018,3:21:59 PM,0.901489258,0.752563477,,
16.5,7/12/2018,3:21:59 PM,0.88104248,0.739135742,,
16.51,7/12/2018,3:21:59 PM,0.859985352,0.722961426,,
16.52,7/12/2018,3:21:59 PM,0.83984375,0.70526123,,
16.53,7/12/2018,3:21:59 PM,0.821838379,0.68939209,,
16.54,7/12/2018,3:21:59 PM,0.808105469,0.679321289,,
16.55,7/12/2018,3:21:59 PM,0.799255371,0.675354004,,
16.56,7/12/2018,3:21:59 PM,0.795288086,0.674743652,,
16.57,7/12/2018,3:21:59 PM,0.794067383,0.675048828,,
16.58,7/12/2018,3:21:59 PM,0.793762207,0.675354004,,
16.59,7/12/2018,3:21:59 PM,0.793762207,0.675048828,,
16.6,7/12/2018,3:21:59 PM,0.793762207,0.671691895,,
16.61,7/12/2018,3:21:59 PM,0.793457031,0.662231445,,
16.62,7/12/2018,3:21:59 PM,0.791625977,0.646362305,,
16.63,7/12/2018,3:21:59 PM,0.784606934,0.626525879,,
16.64,7/12/2018,3:21:59 PM,0.771179199,0.606384277,,
16.65,7/12/2018,3:21:59 PM,0.752258301,0.590820313,,
16.66,7/12/2018,3:21:59 PM,0.731811523,0.581970215,,
16.67,7/12/2018,3:21:59 PM,0.714416504,0.578918457,,
16.68,7/12/2018,3:21:59 PM,0.703125,0.578613281,,
16.69,7/12/2018,3:21:59 PM,0.699157715,0.578918457,,
16.7,7/12/2018,3:21:59 PM,0.698852539,0.579223633,,
16.71,7/12/2018,3:21:59 PM,0.699157715,0.579833984,,
16.72,7/12/2018,3:21:59 PM,0.698852539,0.579833984,,
16.73,7/12/2018,3:21:59 PM,0.698547363,0.58013916,,
16.74,7/12/2018,3:21:59 PM,0.698547363,0.581970215,,
16.75,7/12/2018,3:21:59 PM,0.698547363,0.589294434,,
16.76,7/12/2018,3:21:59 PM,0.698852539,0.60333252,,
16.77,7/12/2018,3:21:59 PM,0.699157715,0.618286133,,
16.78,7/12/2018,3:21:59 PM,0.698852539,0.627441406,,
16.79,7/12/2018,3:21:59 PM,0.698242188,0.625915527,,
16.8,7/12/2018,3:21:59 PM,0.69519043,0.614318848,,
16.81,7/12/2018,3:21:59 PM,0.687866211,0.596923828,,
16.82,7/12/2018,3:21:59 PM,0.675354004,0.579223633,,
16.83,7/12/2018,3:21:59 PM,0.659179688,0.565490723,,
16.84,7/12/2018,3:21:59 PM,0.64453125,0.560913086,,
16.85,7/12/2018,3:21:59 PM,0.635986328,0.567321777,,
16.86,7/12/2018,3:21:59 PM,0.63293457,0.578613281,,
16.87,7/12/2018,3:21:59 PM,0.63293457,0.583190918,,
16.88,7/12/2018,3:21:59 PM,0.633544922,0.576477051,,
16.89,7/12/2018,3:21:59 PM,0.634460449,0.563354492,,
16.9,7/12/2018,3:21:59 PM,0.634460449,0.549316406,,
16.91,7/12/2018,3:21:59 PM,0.634155273,0.538330078,,
16.92,7/12/2018,3:21:59 PM,0.634155273,0.532836914,,
16.93,7/12/2018,3:21:59 PM,0.634155273,0.530395508,,
16.94,7/12/2018,3:21:59 PM,0.633239746,0.527954102,,
16.95,7/12/2018,3:21:59 PM,0.631408691,0.521850586,,
16.96,7/12/2018,3:21:59 PM,0.625,0.510253906,,
16.97,7/12/2018,3:21:59 PM,0.611877441,0.49407959,,
16.98,7/12/2018,3:21:59 PM,0.594482422,0.478210449,,
16.99,7/12/2018,3:21:59 PM,0.577697754,0.469055176,,
17,7/12/2018,3:22:00 PM,0.565185547,0.470275879,,
17.01,7/12/2018,3:22:00 PM,0.561523438,0.483093262,,
17.02,7/12/2018,3:22:00 PM,0.571594238,0.512084961,,
17.03,7/12/2018,3:22:00 PM,0.606689453,0.565185547,,
17.04,7/12/2018,3:22:00 PM,0.674438477,0.647277832,,
17.05,7/12/2018,3:22:00 PM,0.775146484,0.752868652,,
17.06,7/12/2018,3:22:00 PM,0.902709961,0.868835449,,
17.07,7/12/2018,3:22:00 PM,1.046447754,0.983276367,,
17.08,7/12/2018,3:22:00 PM,1.188964844,1.083679199,,
17.09,7/12/2018,3:22:00 PM,1.31439209,1.160583496,,
17.1,7/12/2018,3:22:00 PM,1.40625,1.209411621,,
17.11,7/12/2018,3:22:00 PM,1.455993652,1.230163574,,
17.12,7/12/2018,3:22:00 PM,1.467285156,1.223754883,,
17.13,7/12/2018,3:22:00 PM,1.449584961,1.192932129,,
17.14,7/12/2018,3:22:00 PM,1.41204834,1.141967773,,
17.15,7/12/2018,3:22:00 PM,1.363220215,1.08001709,,
17.16,7/12/2018,3:22:00 PM,1.307067871,1.019287109,,
17.17,7/12/2018,3:22:00 PM,1.247558594,0.972290039,,
17.18,7/12/2018,3:22:00 PM,1.188659668,0.944824219,,
17.19,7/12/2018,3:22:00 PM,1.134033203,0.933837891,,
17.2,7/12/2018,3:22:00 PM,1.089477539,0.931396484,,
17.21,7/12/2018,3:22:00 PM,1.058654785,0.93170166,,
17.22,7/12/2018,3:22:00 PM,1.04095459,0.932006836,,
17.23,7/12/2018,3:22:00 PM,1.034240723,0.931091309,,
17.24,7/12/2018,3:22:00 PM,1.033630371,0.925292969,,
17.25,7/12/2018,3:22:00 PM,1.033935547,0.911865234,,
17.26,7/12/2018,3:22:00 PM,1.033935547,0.893249512,,
17.27,7/12/2018,3:22:00 PM,1.033325195,0.877075195,,
17.28,7/12/2018,3:22:00 PM,1.030578613,0.863952637,,
17.29,7/12/2018,3:22:00 PM,1.020202637,0.849304199,,
17.3,7/12/2018,3:22:00 PM,0.999145508,0.831604004,,
17.31,7/12/2018,3:22:00 PM,0.969238281,0.81237793,,
17.32,7/12/2018,3:22:00 PM,0.937194824,0.794677734,,
17.33,7/12/2018,3:22:00 PM,0.911254883,0.78125,,
17.34,7/12/2018,3:22:00 PM,0.89630127,0.773620605,,
17.35,7/12/2018,3:22:00 PM,0.89263916,0.771789551,,
17.36,7/12/2018,3:22:00 PM,0.8984375,0.776062012,,
17.37,7/12/2018,3:22:00 PM,0.91217041,0.785217285,,
17.38,7/12/2018,3:22:00 PM,0.931091309,0.79864502,,
17.39,7/12/2018,3:22:00 PM,0.951538086,0.813293457,,
17.4,7/12/2018,3:22:00 PM,0.969238281,0.824890137,,
17.41,7/12/2018,3:22:00 PM,0.980529785,0.830078125,,
17.42,7/12/2018,3:22:00 PM,0.984191895,0.827331543,,
17.43,7/12/2018,3:22:00 PM,0.979309082,0.817260742,,
17.44,7/12/2018,3:22:00 PM,0.966796875,0.802001953,,
17.45,7/12/2018,3:22:00 PM,0.948791504,0.786437988,,
17.46,7/12/2018,3:22:00 PM,0.928649902,0.776062012,,
17.47,7/12/2018,3:22:00 PM,0.908203125,0.771179199,,
17.48,7/12/2018,3:22:00 PM,0.88684082,0.768737793,,
17.49,7/12/2018,3:22:00 PM,0.866394043,0.76385498,,
17.5,7/12/2018,3:22:00 PM,0.847167969,0.753479004,,
17.51,7/12/2018,3:22:00 PM,0.830078125,0.737915039,,
17.52,7/12/2018,3:22:00 PM,0.816650391,0.718688965,,
17.53,7/12/2018,3:22:00 PM,0.804443359,0.698852539,,
17.54,7/12/2018,3:22:00 PM,0.791320801,0.680847168,,
17.55,7/12/2018,3:22:00 PM,0.776977539,0.66986084,,
17.56,7/12/2018,3:22:00 PM,0.762939453,0.668334961,,
17.57,7/12/2018,3:22:00 PM,0.752258301,0.672912598,,
17.58,7/12/2018,3:22:00 PM,0.747070313,0.677490234,,
17.59,7/12/2018,3:22:00 PM,0.745544434,0.676269531,,
17.6,7/12/2018,3:22:00 PM,0.745544434,0.668334961,,
17.61,7/12/2018,3:22:00 PM,0.745544434,0.657043457,,
17.62,7/12/2018,3:22:00 PM,0.745849609,0.647888184,,
17.63,7/12/2018,3:22:00 PM,0.745849609,0.643615723,,
17.64,7/12/2018,3:22:00 PM,0.743713379,0.642089844,,
17.65,7/12/2018,3:22:00 PM,0.736999512,0.639038086,,
17.66,7/12/2018,3:22:00 PM,0.725708008,0.632019043,,
17.67,7/12/2018,3:22:00 PM,0.711364746,0.621643066,,
17.68,7/12/2018,3:22:00 PM,0.699157715,0.610351563,,
17.69,7/12/2018,3:22:00 PM,0.693359375,0.600891113,,
17.7,7/12/2018,3:22:00 PM,0.69732666,0.596313477,,
17.71,7/12/2018,3:22:00 PM,0.707092285,0.596313477,,
17.72,7/12/2018,3:22:00 PM,0.718078613,0.59967041,,
17.73,7/12/2018,3:22:00 PM,0.726013184,0.60760498,,
17.74,7/12/2018,3:22:00 PM,0.728149414,0.619506836,,
17.75,7/12/2018,3:22:00 PM,0.724182129,0.634765625,,
17.76,7/12/2018,3:22:00 PM,0.716552734,0.647583008,,
17.77,7/12/2018,3:22:00 PM,0.708312988,0.651855469,,
17.78,7/12/2018,3:22:00 PM,0.702819824,0.647888184,,
17.79,7/12/2018,3:22:00 PM,0.700073242,0.639648438,,
17.8,7/12/2018,3:22:00 PM,0.698852539,0.632324219,,
17.81,7/12/2018,3:22:00 PM,0.698852539,0.628356934,,
17.82,7/12/2018,3:22:00 PM,0.698547363,0.626525879,,
17.83,7/12/2018,3:22:00 PM,0.698547363,0.623779297,,
17.84,7/12/2018,3:22:00 PM,0.698242188,0.616760254,,
17.85,7/12/2018,3:22:00 PM,0.696716309,0.605773926,,
17.86,7/12/2018,3:22:00 PM,0.690917969,0.594177246,,
17.87,7/12/2018,3:22:00 PM,0.680541992,0.585021973,,
17.88,7/12/2018,3:22:00 PM,0.666809082,0.579223633,,
17.89,7/12/2018,3:22:00 PM,0.65246582,0.573425293,,
17.9,7/12/2018,3:22:00 PM,0.641479492,0.566711426,,
17.91,7/12/2018,3:22:00 PM,0.635375977,0.559082031,,
17.92,7/12/2018,3:22:00 PM,0.633239746,0.555419922,,
17.93,7/12/2018,3:22:00 PM,0.633544922,0.560302734,,
17.94,7/12/2018,3:22:00 PM,0.637817383,0.577697754,,
17.95,7/12/2018,3:22:00 PM,0.650634766,0.608825684,,
17.96,7/12/2018,3:22:00 PM,0.681762695,0.655212402,,
17.97,7/12/2018,3:22:00 PM,0.741271973,0.718383789,,
17.98,7/12/2018,3:22:00 PM,0.83770752,0.801391602,,
17.99,7/12/2018,3:22:00 PM,0.967407227,0.901794434,,
18,7/12/2018,3:22:01 PM,1.112060547,1.009521484,,
18.01,7/12/2018,3:22:01 PM,1.250305176,1.109619141,,
18.02,7/12/2018,3:22:01 PM,1.361694336,1.187133789,,
18.03,7/12/2018,3:22:01 PM,1.434326172,1.233215332,,
18.04,7/12/2018,3:22:01 PM,1.470336914,1.248168945,,
18.05,7/12/2018,3:22:01 PM,1.476135254,1.235961914,,
18.06,7/12/2018,3:22:01 PM,1.455688477,1.202392578,,
18.07,7/12/2018,3:22:01 PM,1.408996582,1.156311035,,
18.08,7/12/2018,3:22:01 PM,1.340026855,1.104431152,,
18.09,7/12/2018,3:22:01 PM,1.263427734,1.054077148,,
18.1,7/12/2018,3:22:01 PM,1.192016602,1.008605957,,
18.11,7/12/2018,3:22:01 PM,1.133117676,0.970458984,,
18.12,7/12/2018,3:22:01 PM,1.08795166,0.940551758,,
18.13,7/12/2018,3:22:01 PM,1.055603027,0.917663574,,
18.14,7/12/2018,3:22:01 PM,1.033325195,0.901184082,,
18.15,7/12/2018,3:22:01 PM,1.017456055,0.89050293,,
18.16,7/12/2018,3:22:01 PM,1.007080078,0.885314941,,
18.17,7/12/2018,3:22:01 PM,1.002197266,0.883483887,,
18.18,7/12/2018,3:22:01 PM,1.000671387,0.880432129,,
18.19,7/12/2018,3:22:01 PM,0.998535156,0.87310791,,
18.2,7/12/2018,3:22:01 PM,0.992126465,0.857543945,,
18.21,7/12/2018,3:22:01 PM,0.980529785,0.835876465,,
18.22,7/12/2018,3:22:01 PM,0.963745117,0.813903809,,
18.23,7/12/2018,3:22:01 PM,0.94543457,0.799865723,,
18.24,7/12/2018,3:22:01 PM,0.928649902,0.798339844,,
18.25,7/12/2018,3:22:01 PM,0.91796875,0.807495117,,
18.26,7/12/2018,3:22:01 PM,0.916748047,0.819396973,,
18.27,7/12/2018,3:22:01 PM,0.924987793,0.829162598,,
18.28,7/12/2018,3:22:01 PM,0.939025879,0.834350586,,
18.29,7/12/2018,3:22:01 PM,0.953674316,0.836486816,,
18.3,7/12/2018,3:22:01 PM,0.964355469,0.836791992,,
18.31,7/12/2018,3:22:01 PM,0.969848633,0.835876465,,
18.32,7/12/2018,3:22:01 PM,0.971374512,0.835571289,,
18.33,7/12/2018,3:22:01 PM,0.97076416,0.835571289,,
18.34,7/12/2018,3:22:01 PM,0.969238281,0.835876465,,
18.35,7/12/2018,3:22:01 PM,0.963439941,0.834655762,,
18.36,7/12/2018,3:22:01 PM,0.95123291,0.830688477,,
18.37,7/12/2018,3:22:01 PM,0.932617188,0.821838379,,
18.38,7/12/2018,3:22:01 PM,0.911560059,0.807495117,,
18.39,7/12/2018,3:22:01 PM,0.890197754,0.788574219,,
18.4,7/12/2018,3:22:01 PM,0.870056152,0.768432617,,
18.41,7/12/2018,3:22:01 PM,0.849914551,0.747680664,,
18.42,7/12/2018,3:22:01 PM,0.829467773,0.726928711,,
18.43,7/12/2018,3:22:01 PM,0.80871582,0.707092285,,
18.44,7/12/2018,3:22:01 PM,0.788269043,0.690612793,,
18.45,7/12/2018,3:22:01 PM,0.767822266,0.679931641,,
18.46,7/12/2018,3:22:01 PM,0.748596191,0.675964355,,
18.47,7/12/2018,3:22:01 PM,0.732727051,0.675354004,,
18.48,7/12/2018,3:22:01 PM,0.722045898,0.675354004,,
18.49,7/12/2018,3:22:01 PM,0.716552734,0.67199707,,
18.5,7/12/2018,3:22:01 PM,0.71472168,0.664367676,,
18.51,7/12/2018,3:22:01 PM,0.713806152,0.654296875,,
18.52,7/12/2018,3:22:01 PM,0.711669922,0.64453125,,
18.53,7/12/2018,3:22:01 PM,0.706176758,0.636901855,,
18.54,7/12/2018,3:22:01 PM,0.696716309,0.631713867,,
18.55,7/12/2018,3:22:01 PM,0.684814453,0.628662109,,
18.56,7/12/2018,3:22:01 PM,0.674438477,0.627441406,,
18.57,7/12/2018,3:22:01 PM,0.668945313,0.62713623,,
18.58,7/12/2018,3:22:01 PM,0.667419434,0.62713623,,
18.59,7/12/2018,3:22:01 PM,0.666809082,0.62713623,,
18.6,7/12/2018,3:22:01 PM,0.666809082,0.625915527,,
18.61,7/12/2018,3:22:01 PM,0.666809082,0.621948242,,
18.62,7/12/2018,3:22:01 PM,0.666809082,0.614013672,,
18.63,7/12/2018,3:22:01 PM,0.667114258,0.602111816,,
18.64,7/12/2018,3:22:01 PM,0.667114258,0.591125488,,
18.65,7/12/2018,3:22:01 PM,0.667114258,0.58380127,,
18.66,7/12/2018,3:22:01 PM,0.667114258,0.579833984,,
18.67,7/12/2018,3:22:01 PM,0.666809082,0.578308105,,
18.68,7/12/2018,3:22:01 PM,0.666809082,0.578308105,,
18.69,7/12/2018,3:22:01 PM,0.666809082,0.578918457,,
18.7,7/12/2018,3:22:01 PM,0.666809082,0.579528809,,
18.71,7/12/2018,3:22:01 PM,0.666809082,0.58013916,,
18.72,7/12/2018,3:22:01 PM,0.664367676,0.579833984,,
18.73,7/12/2018,3:22:01 PM,0.656433105,0.577697754,,
18.74,7/12/2018,3:22:01 PM,0.64239502,0.573120117,,
18.75,7/12/2018,3:22:01 PM,0.624694824,0.56640625,,
18.76,7/12/2018,3:22:01 PM,0.607910156,0.558776855,,
18.77,7/12/2018,3:22:01 PM,0.596313477,0.55480957,,
18.78,7/12/2018,3:22:01 PM,0.593566895,0.557861328,,
18.79,7/12/2018,3:22:01 PM,0.603027344,0.570983887,,
18.8,7/12/2018,3:22:01 PM,0.633239746,0.598449707,,
18.81,7/12/2018,3:22:01 PM,0.694885254,0.647583008,,
18.82,7/12/2018,3:22:01 PM,0.795898438,0.725708008,,
18.83,7/12/2018,3:22:01 PM,0.93536377,0.835266113,,
18.84,7/12/2018,3:22:01 PM,1.097717285,0.963439941,,
18.85,7/12/2018,3:22:01 PM,1.259155273,1.089477539,,
18.86,7/12/2018,3:22:01 PM,1.399230957,1.194458008,,
18.87,7/12/2018,3:22:01 PM,1.50390625,1.266174316,,
18.88,7/12/2018,3:22:01 PM,1.564331055,1.300048828,,
18.89,7/12/2018,3:22:01 PM,1.582336426,1.300048828,,
18.9,7/12/2018,3:22:01 PM,1.563110352,1.271972656,,
18.91,7/12/2018,3:22:01 PM,1.514892578,1.22467041,,
18.92,7/12/2018,3:22:01 PM,1.44744873,1.169433594,,
18.93,7/12/2018,3:22:01 PM,1.371459961,1.116027832,,
18.94,7/12/2018,3:22:01 PM,1.294555664,1.072387695,,
18.95,7/12/2018,3:22:01 PM,1.223754883,1.039428711,,
18.96,7/12/2018,3:22:01 PM,1.16394043,1.00982666,,
18.97,7/12/2018,3:22:01 PM,1.11907959,0.977478027,,
18.98,7/12/2018,3:22:01 PM,1.089477539,0.946655273,,
18.99,7/12/2018,3:22:01 PM,1.072692871,0.928955078,,
19,7/12/2018,3:22:02 PM,1.065368652,0.929260254,,
19.01,7/12/2018,3:22:02 PM,1.064147949,0.942993164,,
19.02,7/12/2018,3:22:02 PM,1.064758301,0.95916748,,
19.03,7/12/2018,3:22:02 PM,1.065673828,0.965576172,,
19.04,7/12/2018,3:22:02 PM,1.065368652,0.954589844,,
19.05,7/12/2018,3:22:02 PM,1.062011719,0.92956543,,
19.06,7/12/2018,3:22:02 PM,1.049804688,0.899047852,,
19.07,7/12/2018,3:22:02 PM,1.026306152,0.869750977,,
19.08,7/12/2018,3:22:02 PM,0.995788574,0.842895508,,
19.09,7/12/2018,3:22:02 PM,0.965270996,0.819702148,,
19.1,7/12/2018,3:22:02 PM,0.940246582,0.803527832,,
19.11,7/12/2018,3:22:02 PM,0.922851563,0.799255371,,
19.12,7/12/2018,3:22:02 PM,0.914611816,0.807189941,,
19.13,7/12/2018,3:22:02 PM,0.916748047,0.822753906,,
19.14,7/12/2018,3:22:02 PM,0.92956543,0.840759277,,
19.15,7/12/2018,3:22:02 PM,0.948181152,0.856018066,,
19.16,7/12/2018,3:22:02 PM,0.968933105,0.864868164,,
19.17,7/12/2018,3:22:02 PM,0.986633301,0.868835449,,
19.18,7/12/2018,3:22:02 PM,0.997924805,0.871582031,,
19.19,7/12/2018,3:22:02 PM,1.000976563,0.874938965,,
19.2,7/12/2018,3:22:02 PM,0.994873047,0.879211426,,
19.21,7/12/2018,3:22:02 PM,0.980834961,0.883789063,,
19.22,7/12/2018,3:22:02 PM,0.961608887,0.886535645,,
19.23,7/12/2018,3:22:02 PM,0.940856934,0.882263184,,
19.24,7/12/2018,3:22:02 PM,0.920410156,0.866699219,,
19.25,7/12/2018,3:22:02 PM,0.900878906,0.840454102,,
19.26,7/12/2018,3:22:02 PM,0.88104248,0.809020996,,
19.27,7/12/2018,3:22:02 PM,0.860900879,0.778808594,,
19.28,7/12/2018,3:22:02 PM,0.840759277,0.753479004,,
19.29,7/12/2018,3:22:02 PM,0.824279785,0.732421875,,
19.3,7/12/2018,3:22:02 PM,0.813598633,0.712585449,,
19.31,7/12/2018,3:22:02 PM,0.807495117,0.693969727,,
19.32,7/12/2018,3:22:02 PM,0.798950195,0.678405762,,
19.33,7/12/2018,3:22:02 PM,0.785522461,0.667419434,,
19.34,7/12/2018,3:22:02 PM,0.767822266,0.66192627,,
19.35,7/12/2018,3:22:02 PM,0.751647949,0.659484863,,
19.36,7/12/2018,3:22:02 PM,0.739440918,0.659179688,,
19.37,7/12/2018,3:22:02 PM,0.733032227,0.659179688,,
19.38,7/12/2018,3:22:02 PM,0.730285645,0.659484863,,
19.39,7/12/2018,3:22:02 PM,0.728149414,0.659484863,,
19.4,7/12/2018,3:22:02 PM,0.723266602,0.659790039,,
19.41,7/12/2018,3:22:02 PM,0.714111328,0.659790039,,
19.42,7/12/2018,3:22:02 PM,0.699768066,0.659790039,,
19.43,7/12/2018,3:22:02 PM,0.684204102,0.659484863,,
19.44,7/12/2018,3:22:02 PM,0.672607422,0.659484863,,
19.45,7/12/2018,3:22:02 PM,0.667419434,0.658874512,,
19.46,7/12/2018,3:22:02 PM,0.66619873,0.655212402,,
19.47,7/12/2018,3:22:02 PM,0.666503906,0.64666748,,
19.48,7/12/2018,3:22:02 PM,0.667114258,0.634765625,,
19.49,7/12/2018,3:22:02 PM,0.667419434,0.624084473,,
19.5,7/12/2018,3:22:02 PM,0.667114258,0.616149902,,
19.51,7/12/2018,3:22:02 PM,0.666503906,0.612182617,,
19.52,7/12/2018,3:22:02 PM,0.666503906,0.61126709,,
19.53,7/12/2018,3:22:02 PM,0.666503906,0.61126709,,
19.54,7/12/2018,3:22:02 PM,0.666809082,0.611572266,,
19.55,7/12/2018,3:22:02 PM,0.667114258,0.611572266,,
19.56,7/12/2018,3:22:02 PM,0.667724609,0.61126709,,
19.57,7/12/2018,3:22:02 PM,0.666809082,0.608825684,,
19.58,7/12/2018,3:22:02 PM,0.66192627,0.601196289,,
19.59,7/12/2018,3:22:02 PM,0.65246582,0.587158203,,
19.6,7/12/2018,3:22:02 PM,0.638427734,0.571289063,,
19.61,7/12/2018,3:22:02 PM,0.624084473,0.558776855,,
19.62,7/12/2018,3:22:02 PM,0.615539551,0.555725098,,
19.63,7/12/2018,3:22:02 PM,0.619812012,0.566711426,,
19.64,7/12/2018,3:22:02 PM,0.642700195,0.598754883,,
19.65,7/12/2018,3:22:02 PM,0.693054199,0.661315918,,
19.66,7/12/2018,3:22:02 PM,0.776977539,0.756530762,,
19.67,7/12/2018,3:22:02 PM,0.895690918,0.874938965,,
19.68,7/12/2018,3:22:02 PM,1.042480469,1.003417969,,
19.69,7/12/2018,3:22:02 PM,1.197814941,1.125183105,,
19.7,7/12/2018,3:22:02 PM,1.336975098,1.220092773,,
19.71,7/12/2018,3:22:02 PM,1.442871094,1.278686523,,
19.72,7/12/2018,3:22:02 PM,1.507873535,1.299438477,,
19.73,7/12/2018,3:22:02 PM,1.530761719,1.288452148,,
19.74,7/12/2018,3:22:02 PM,1.517028809,1.258239746,,
19.75,7/12/2018,3:22:02 PM,1.476135254,1.219787598,,
19.76,7/12/2018,3:22:02 PM,1.41998291,1.179199219,,
19.77,7/12/2018,3:22:02 PM,1.358032227,1.13861084,,
19.78,7/12/2018,3:22:02 PM,1.297607422,1.100463867,,
19.79,7/12/2018,3:22:02 PM,1.241455078,1.06842041,,
19.8,7/12/2018,3:22:02 PM,1.191101074,1.045227051,,
19.81,7/12/2018,3:22:02 PM,1.149902344,1.030273438,,
19.82,7/12/2018,3:22:02 PM,1.118774414,1.018371582,,
19.83,7/12/2018,3:22:02 PM,1.095275879,1.004943848,,
19.84,7/12/2018,3:22:02 PM,1.076965332,0.988464355,,
19.85,7/12/2018,3:22:02 PM,1.063232422,0.96862793,,
19.86,7/12/2018,3:22:02 PM,1.054382324,0.945129395,,
19.87,7/12/2018,3:22:02 PM,1.050415039,0.917358398,,
19.88,7/12/2018,3:22:02 PM,1.047363281,0.891113281,,
19.89,7/12/2018,3:22:02 PM,1.040344238,0.870361328,,
19.9,7/12/2018,3:22:02 PM,1.025695801,0.850524902,,
19.91,7/12/2018,3:22:02 PM,1.001281738,0.824584961,,
19.92,7/12/2018,3:22:02 PM,0.969238281,0.79498291,,
19.93,7/12/2018,3:22:02 PM,0.936889648,0.770568848,,
19.94,7/12/2018,3:22:02 PM,0.913085938,0.758361816,,
19.95,7/12/2018,3:22:02 PM,0.903015137,0.758666992,,
19.96,7/12/2018,3:22:02 PM,0.907592773,0.76965332,,
19.97,7/12/2018,3:22:02 PM,0.922851563,0.787353516,,
19.98,7/12/2018,3:22:02 PM,0.942382813,0.807800293,,
19.99,7/12/2018,3:22:02 PM,0.961914063,0.827636719,,
20,7/12/2018,3:22:03 PM,0.979003906,0.845031738,,
20.01,7/12/2018,3:22:03 PM,0.991516113,0.857849121,,
20.02,7/12/2018,3:22:03 PM,0.998535156,0.864562988,,
20.03,7/12/2018,3:22:03 PM,0.998840332,0.867614746,,
20.04,7/12/2018,3:22:03 PM,0.992431641,0.867004395,,
20.05,7/12/2018,3:22:03 PM,0.980529785,0.863037109,,
20.06,7/12/2018,3:22:03 PM,0.963745117,0.853881836,,
20.07,7/12/2018,3:22:03 PM,0.944519043,0.839233398,,
20.08,7/12/2018,3:22:03 PM,0.924072266,0.821228027,,
20.09,7/12/2018,3:22:03 PM,0.903320313,0.801086426,,
20.1,7/12/2018,3:22:03 PM,0.882568359,0.780334473,,
20.11,7/12/2018,3:22:03 PM,0.862121582,0.759887695,,
20.12,7/12/2018,3:22:03 PM,0.841674805,0.739440918,,
20.13,7/12/2018,3:22:03 PM,0.821533203,0.720825195,,
20.14,7/12/2018,3:22:03 PM,0.802612305,0.706481934,,
20.15,7/12/2018,3:22:03 PM,0.786132813,0.700378418,,
20.16,7/12/2018,3:22:03 PM,0.772705078,0.701904297,,
20.17,7/12/2018,3:22:03 PM,0.764465332,0.707092285,,
20.18,7/12/2018,3:22:03 PM,0.761108398,0.70892334,,
20.19,7/12/2018,3:22:03 PM,0.760803223,0.703430176,,
20.2,7/12/2018,3:22:03 PM,0.761413574,0.690002441,,
20.21,7/12/2018,3:22:03 PM,0.761108398,0.673522949,,
20.22,7/12/2018,3:22:03 PM,0.760498047,0.658874512,,
20.23,7/12/2018,3:22:03 PM,0.759887695,0.649108887,,
20.24,7/12/2018,3:22:03 PM,0.758056641,0.64453125,,
20.25,7/12/2018,3:22:03 PM,0.753173828,0.643310547,,
20.26,7/12/2018,3:22:03 PM,0.744628906,0.643615723,,
20.27,7/12/2018,3:22:03 PM,0.733337402,0.643615723,,
20.28,7/12/2018,3:22:03 PM,0.722961426,0.643920898,,
20.29,7/12/2018,3:22:03 PM,0.71685791,0.643920898,,
20.3,7/12/2018,3:22:03 PM,0.714416504,0.643920898,,
20.31,7/12/2018,3:22:03 PM,0.714111328,0.643920898,,
20.32,7/12/2018,3:22:03 PM,0.714111328,0.642700195,,
20.33,7/12/2018,3:22:03 PM,0.714416504,0.637817383,,
20.34,7/12/2018,3:22:03 PM,0.71472168,0.626220703,,
20.35,7/12/2018,3:22:03 PM,0.71472168,0.609741211,,
20.36,7/12/2018,3:22:03 PM,0.714416504,0.59173584,,
20.37,7/12/2018,3:22:03 PM,0.713500977,0.577392578,,
20.38,7/12/2018,3:22:03 PM,0.709838867,0.567932129,,
20.39,7/12/2018,3:22:03 PM,0.700683594,0.56427002,,
20.4,7/12/2018,3:22:03 PM,0.686035156,0.563354492,,
20.41,7/12/2018,3:22:03 PM,0.667724609,0.563354492,,
20.42,7/12/2018,3:22:03 PM,0.65032959,0.56427002,,
20.43,7/12/2018,3:22:03 PM,0.638122559,0.567321777,,
20.44,7/12/2018,3:22:03 PM,0.63873291,0.575561523,,
20.45,7/12/2018,3:22:03 PM,0.661010742,0.594482422,,
20.46,7/12/2018,3:22:03 PM,0.713195801,0.631408691,,
20.47,7/12/2018,3:22:03 PM,0.798034668,0.697021484,,
20.48,7/12/2018,3:22:03 PM,0.914611816,0.800170898,,
20.49,7/12/2018,3:22:03 PM,1.053771973,0.932312012,,
20.5,7/12/2018,3:22:03 PM,1.195068359,1.067810059,,
20.51,7/12/2018,3:22:03 PM,1.318054199,1.180419922,,
20.52,7/12/2018,3:22:03 PM,1.406860352,1.253051758,,
20.53,7/12/2018,3:22:03 PM,1.454772949,1.280212402,,
20.54,7/12/2018,3:22:03 PM,1.465759277,1.271057129,,
20.55,7/12/2018,3:22:03 PM,1.448974609,1.241149902,,
20.56,7/12/2018,3:22:03 PM,1.415405273,1.203308105,,
20.57,7/12/2018,3:22:03 PM,1.375427246,1.164245605,,
20.58,7/12/2018,3:22:03 PM,1.334228516,1.128845215,,
20.59,7/12/2018,3:22:03 PM,1.293945313,1.098937988,,
20.6,7/12/2018,3:22:03 PM,1.253662109,1.07421875,,
20.61,7/12/2018,3:22:03 PM,1.209716797,1.05255127,,
20.62,7/12/2018,3:22:03 PM,1.159057617,1.029663086,,
20.63,7/12/2018,3:22:03 PM,1.105041504,1.003112793,,
20.64,7/12/2018,3:22:03 PM,1.054382324,0.97076416,,
20.65,7/12/2018,3:22:03 PM,1.01348877,0.935058594,,
20.66,7/12/2018,3:22:03 PM,0.981750488,0.90057373,,
20.67,7/12/2018,3:22:03 PM,0.956420898,0.871887207,,
20.68,7/12/2018,3:22:03 PM,0.934448242,0.848693848,,
20.69,7/12/2018,3:22:03 PM,0.914001465,0.828552246,,
20.7,7/12/2018,3:22:03 PM,0.894165039,0.808410645,,
20.71,7/12/2018,3:22:03 PM,0.875244141,0.787658691,,
20.72,7/12/2018,3:22:03 PM,0.859985352,0.768127441,,
20.73,7/12/2018,3:22:03 PM,0.852050781,0.754699707,,
20.74,7/12/2018,3:22:03 PM,0.853881836,0.752868652,,
20.75,7/12/2018,3:22:03 PM,0.864868164,0.762634277,,
20.76,7/12/2018,3:22:03 PM,0.881652832,0.779724121,,
20.77,7/12/2018,3:22:03 PM,0.901794434,0.799865723,,
20.78,7/12/2018,3:22:03 PM,0.926513672,0.820617676,,
20.79,7/12/2018,3:22:03 PM,0.95489502,0.83984375,,
20.8,7/12/2018,3:22:03 PM,0.982055664,0.854187012,,
20.81,7/12/2018,3:22:03 PM,0.999755859,0.860290527,,
20.82,7/12/2018,3:22:03 PM,1.003112793,0.856323242,,
20.83,7/12/2018,3:22:03 PM,0.993652344,0.844421387,,
20.84,7/12/2018,3:22:03 PM,0.976257324,0.827636719,,
20.85,7/12/2018,3:22:03 PM,0.955810547,0.811157227,,
20.86,7/12/2018,3:22:03 PM,0.935058594,0.798339844,,
20.87,7/12/2018,3:22:03 PM,0.914611816,0.788879395,,
20.88,7/12/2018,3:22:03 PM,0.894470215,0.780029297,,
20.89,7/12/2018,3:22:03 PM,0.874328613,0.767822266,,
20.9,7/12/2018,3:22:03 PM,0.854492188,0.751647949,,
20.91,7/12/2018,3:22:03 PM,0.834350586,0.732727051,,
20.92,7/12/2018,3:22:03 PM,0.813903809,0.713195801,,
20.93,7/12/2018,3:22:03 PM,0.793762207,0.696716309,,
20.94,7/12/2018,3:22:03 PM,0.773620605,0.68572998,,
20.95,7/12/2018,3:22:03 PM,0.752868652,0.681762695,,
20.96,7/12/2018,3:22:03 PM,0.733642578,0.685119629,,
20.97,7/12/2018,3:22:03 PM,0.717468262,0.690307617,,
20.98,7/12/2018,3:22:03 PM,0.706481934,0.692749023,,
20.99,7/12/2018,3:22:03 PM,0.70098877,0.688171387,,
21,7/12/2018,3:22:04 PM,0.698852539,0.67565918,,
21.01,7/12/2018,3:22:04 PM,0.698547363,0.658874512,,
21.02,7/12/2018,3:22:04 PM,0.698547363,0.643310547,,
21.03,7/12/2018,3:22:04 PM,0.698852539,0.632629395,,
21.04,7/12/2018,3:22:04 PM,0.698852539,0.628051758,,
21.05,7/12/2018,3:22:04 PM,0.698852539,0.626831055,,
21.06,7/12/2018,3:22:04 PM,0.698852539,0.626831055,,
21.07,7/12/2018,3:22:04 PM,0.698852539,0.62713623,,
21.08,7/12/2018,3:22:04 PM,0.698242188,0.62713623,,
21.09,7/12/2018,3:22:04 PM,0.697937012,0.62713623,,
21.1,7/12/2018,3:22:04 PM,0.698547363,0.627441406,,
21.11,7/12/2018,3:22:04 PM,0.699157715,0.627441406,,
21.12,7/12/2018,3:22:04 PM,0.699462891,0.627746582,,
21.13,7/12/2018,3:22:04 PM,0.699157715,0.627441406,,
21.14,7/12/2018,3:22:04 PM,0.698242188,0.62713623,,
21.15,7/12/2018,3:22:04 PM,0.695800781,0.625915527,,
21.16,7/12/2018,3:22:04 PM,0.687866211,0.621337891,,
21.17,7/12/2018,3:22:04 PM,0.673828125,0.612487793,,
21.18,7/12/2018,3:22:04 PM,0.655212402,0.600891113,,
21.19,7/12/2018,3:22:04 PM,0.635375977,0.590209961,,
21.2,7/12/2018,3:22:04 PM,0.618591309,0.583190918,,
21.21,7/12/2018,3:22:04 PM,0.608825684,0.58013916,,
21.22,7/12/2018,3:22:04 PM,0.609741211,0.581054688,,
21.23,7/12/2018,3:22:04 PM,0.625915527,0.587768555,,
21.24,7/12/2018,3:22:04 PM,0.662841797,0.608215332,,
21.25,7/12/2018,3:22:04 PM,0.725708008,0.657043457,,
21.26,7/12/2018,3:22:04 PM,0.81817627,0.748901367,,
21.27,7/12/2018,3:22:04 PM,0.938720703,0.883178711,,
21.28,7/12/2018,3:22:04 PM,1.08001709,1.043395996,,
21.29,7/12/2018,3:22:04 PM,1.228637695,1.202392578,,
21.3,7/12/2018,3:22:04 PM,1.363830566,1.327819824,,
21.31,7/12/2018,3:22:04 PM,1.468505859,1.399536133,,
21.32,7/12/2018,3:22:04 PM,1.536254883,1.41784668,,
21.33,7/12/2018,3:22:04 PM,1.567993164,1.395263672,,
21.34,7/12/2018,3:22:04 PM,1.56829834,1.347045898,,
21.35,7/12/2018,3:22:04 PM,1.541442871,1.284484863,,
21.36,7/12/2018,3:22:04 PM,1.491394043,1.216430664,,
21.37,7/12/2018,3:22:04 PM,1.42578125,1.15020752,,
21.38,7/12/2018,3:22:04 PM,1.351928711,1.094360352,,
21.39,7/12/2018,3:22:04 PM,1.279296875,1.053466797,,
21.4,7/12/2018,3:22:04 PM,1.21887207,1.030273438,,
21.41,7/12/2018,3:22:04 PM,1.173706055,1.021118164,,
21.42,7/12/2018,3:22:04 PM,1.141967773,1.014404297,,
21.43,7/12/2018,3:22:04 PM,1.118774414,1.000671387,,
21.44,7/12/2018,3:22:04 PM,1.098327637,0.976257324,,
21.45,7/12/2018,3:22:04 PM,1.077880859,0.94329834,,
21.46,7/12/2018,3:22:04 PM,1.057739258,0.909729004,,
21.47,7/12/2018,3:22:04 PM,1.03729248,0.883483887,,
21.48,7/12/2018,3:22:04 PM,1.017456055,0.863647461,,
21.49,7/12/2018,3:22:04 PM,0.997619629,0.846252441,,
21.5,7/12/2018,3:22:04 PM,0.976257324,0.827636719,,
21.51,7/12/2018,3:22:04 PM,0.951843262,0.808105469,,
21.52,7/12/2018,3:22:04 PM,0.923461914,0.788269043,,
21.53,7/12/2018,3:22:04 PM,0.896606445,0.77331543,,
21.54,7/12/2018,3:22:04 PM,0.879516602,0.768737793,,
21.55,7/12/2018,3:22:04 PM,0.872802734,0.776062012,,
21.56,7/12/2018,3:22:04 PM,0.872497559,0.791625977,,
21.57,7/12/2018,3:22:04 PM,0.874938965,0.810546875,,
21.58,7/12/2018,3:22:04 PM,0.881347656,0.82824707,,
21.59,7/12/2018,3:22:04 PM,0.893249512,0.841064453,,
21.6,7/12/2018,3:22:04 PM,0.907287598,0.848693848,,
21.61,7/12/2018,3:22:04 PM,0.917663574,0.851745605,,
21.62,7/12/2018,3:22:04 PM,0.922546387,0.85144043,,
21.63,7/12/2018,3:22:04 PM,0.923156738,0.846557617,,
21.64,7/12/2018,3:22:04 PM,0.921936035,0.83770752,,
21.65,7/12/2018,3:22:04 PM,0.917053223,0.823669434,,
21.66,7/12/2018,3:22:04 PM,0.90637207,0.806274414,,
21.67,7/12/2018,3:22:04 PM,0.892028809,0.786132813,,
21.68,7/12/2018,3:22:04 PM,0.880126953,0.765075684,,
21.69,7/12/2018,3:22:04 PM,0.872497559,0.744934082,,
21.7,7/12/2018,3:22:04 PM,0.86517334,0.728149414,,
21.71,7/12/2018,3:22:04 PM,0.852355957,0.71685791,,
21.72,7/12/2018,3:22:04 PM,0.835876465,0.710449219,,
21.73,7/12/2018,3:22:04 PM,0.819091797,0.708312988,,
21.74,7/12/2018,3:22:04 PM,0.805053711,0.708007813,,
21.75,7/12/2018,3:22:04 PM,0.794677734,0.708007813,,
21.76,7/12/2018,3:22:04 PM,0.786132813,0.708007813,,
21.77,7/12/2018,3:22:04 PM,0.775146484,0.707702637,,
21.78,7/12/2018,3:22:04 PM,0.759887695,0.706787109,,
21.79,7/12/2018,3:22:04 PM,0.744628906,0.703125,,
21.8,7/12/2018,3:22:04 PM,0.734558105,0.693054199,,
21.81,7/12/2018,3:22:04 PM,0.73059082,0.678100586,,
21.82,7/12/2018,3:22:04 PM,0.729980469,0.663452148,,
21.83,7/12/2018,3:22:04 PM,0.729980469,0.65246582,,
21.84,7/12/2018,3:22:04 PM,0.728759766,0.646362305,,
21.85,7/12/2018,3:22:04 PM,0.72479248,0.643920898,,
21.86,7/12/2018,3:22:04 PM,0.716247559,0.642089844,,
21.87,7/12/2018,3:22:04 PM,0.703125,0.636291504,,
21.88,7/12/2018,3:22:04 PM,0.686950684,0.626220703,,
21.89,7/12/2018,3:22:04 PM,0.671081543,0.613708496,,
21.9,7/12/2018,3:22:04 PM,0.658569336,0.603027344,,
21.91,7/12/2018,3:22:04 PM,0.647277832,0.594482422,,
21.92,7/12/2018,3:22:04 PM,0.634155273,0.585021973,,
21.93,7/12/2018,3:22:04 PM,0.619506836,0.572509766,,
21.94,7/12/2018,3:22:04 PM,0.608520508,0.556335449,,
21.95,7/12/2018,3:22:04 PM,0.60333252,0.539245605,,
21.96,7/12/2018,3:22:04 PM,0.602722168,0.52734375,,
21.97,7/12/2018,3:22:04 PM,0.604248047,0.526428223,,
21.98,7/12/2018,3:22:04 PM,0.609130859,0.541687012,,
21.99,7/12/2018,3:22:04 PM,0.624084473,0.577697754,,
22,7/12/2018,3:22:05 PM,0.661621094,0.636291504,,
22.01,7/12/2018,3:22:05 PM,0.737609863,0.716552734,,
22.02,7/12/2018,3:22:05 PM,0.85723877,0.81237793,,
22.03,7/12/2018,3:22:05 PM,1.008911133,0.918579102,,
22.04,7/12/2018,3:22:05 PM,1.173095703,1.02935791,,
22.05,7/12/2018,3:22:05 PM,1.324157715,1.133422852,,
22.06,7/12/2018,3:22:05 PM,1.438293457,1.213684082,,
22.07,7/12/2018,3:22:05 PM,1.505737305,1.261291504,,
22.08,7/12/2018,3:22:05 PM,1.527404785,1.275024414,,
22.09,7/12/2018,3:22:05 PM,1.509094238,1.260986328,,
22.1,7/12/2018,3:22:05 PM,1.462402344,1.223754883,,
22.11,7/12/2018,3:22:05 PM,1.398620605,1.167602539,,
22.12,7/12/2018,3:22:05 PM,1.328125,1.099853516,,
22.13,7/12/2018,3:22:05 PM,1.259765625,1.030273438,,
22.14,7/12/2018,3:22:05 PM,1.196899414,0.969848633,,
22.15,7/12/2018,3:22:05 PM,1.141052246,0.924682617,,
22.16,7/12/2018,3:22:05 PM,1.092529297,0.893859863,,
22.17,7/12/2018,3:22:05 PM,1.051940918,0.871582031,,
22.18,7/12/2018,3:22:05 PM,1.020812988,0.852355957,,
22.19,7/12/2018,3:22:05 PM,0.996704102,0.836181641,,
22.2,7/12/2018,3:22:05 PM,0.975952148,0.825195313,,
22.21,7/12/2018,3:22:05 PM,0.956420898,0.819091797,,
22.22,7/12/2018,3:22:05 PM,0.936584473,0.812683105,,
22.23,7/12/2018,3:22:05 PM,0.916137695,0.799255371,,
22.24,7/12/2018,3:22:05 PM,0.895690918,0.778503418,,
22.25,7/12/2018,3:22:05 PM,0.875244141,0.753479004,,
22.26,7/12/2018,3:22:05 PM,0.85723877,0.732421875,,
22.27,7/12/2018,3:22:05 PM,0.845031738,0.724182129,,
22.28,7/12/2018,3:22:05 PM,0.841674805,0.733947754,,
22.29,7/12/2018,3:22:05 PM,0.848388672,0.758056641,,
22.3,7/12/2018,3:22:05 PM,0.863647461,0.78918457,,
22.31,7/12/2018,3:22:05 PM,0.883178711,0.816345215,,
22.32,7/12/2018,3:22:05 PM,0.90423584,0.832214355,,
22.33,7/12/2018,3:22:05 PM,0.92376709,0.83770752,,
22.34,7/12/2018,3:22:05 PM,0.939025879,0.837402344,,
22.35,7/12/2018,3:22:05 PM,0.948181152,0.836181641,,
22.36,7/12/2018,3:22:05 PM,0.952758789,0.833740234,,
22.37,7/12/2018,3:22:05 PM,0.953979492,0.829467773,,
22.38,7/12/2018,3:22:05 PM,0.952453613,0.820922852,,
22.39,7/12/2018,3:22:05 PM,0.946044922,0.807189941,,
22.4,7/12/2018,3:22:05 PM,0.934143066,0.788879395,,
22.41,7/12/2018,3:22:05 PM,0.917663574,0.768737793,,
22.42,7/12/2018,3:22:05 PM,0.898132324,0.748291016,,
22.43,7/12/2018,3:22:05 PM,0.877990723,0.727844238,,
22.44,7/12/2018,3:22:05 PM,0.857849121,0.708007813,,
22.45,7/12/2018,3:22:05 PM,0.837402344,0.691223145,,
22.46,7/12/2018,3:22:05 PM,0.816955566,0.680541992,,
22.47,7/12/2018,3:22:05 PM,0.796203613,0.676269531,,
22.48,7/12/2018,3:22:05 PM,0.775756836,0.675354004,,
22.49,7/12/2018,3:22:05 PM,0.756225586,0.67565918,,
22.5,7/12/2018,3:22:05 PM,0.738525391,0.674743652,,
22.51,7/12/2018,3:22:05 PM,0.726318359,0.671081543,,
22.52,7/12/2018,3:22:05 PM,0.718078613,0.662841797,,
22.53,7/12/2018,3:22:05 PM,0.712280273,0.649414063,,
22.54,7/12/2018,3:22:05 PM,0.704650879,0.633239746,,
22.55,7/12/2018,3:22:05 PM,0.693359375,0.619812012,,
22.56,7/12/2018,3:22:05 PM,0.678710938,0.612792969,,
22.57,7/12/2018,3:22:05 PM,0.664367676,0.61126709,,
22.58,7/12/2018,3:22:05 PM,0.654907227,0.61126709,,
22.59,7/12/2018,3:22:05 PM,0.651245117,0.611572266,,
22.6,7/12/2018,3:22:05 PM,0.650634766,0.611572266,,
22.61,7/12/2018,3:22:05 PM,0.648803711,0.611572266,,
22.62,7/12/2018,3:22:05 PM,0.642700195,0.610046387,,
22.63,7/12/2018,3:22:05 PM,0.63079834,0.605163574,,
22.64,7/12/2018,3:22:05 PM,0.616760254,0.596313477,,
22.65,7/12/2018,3:22:05 PM,0.606994629,0.581970215,,
22.66,7/12/2018,3:22:05 PM,0.602722168,0.565795898,,
22.67,7/12/2018,3:22:05 PM,0.602416992,0.553283691,,
22.68,7/12/2018,3:22:05 PM,0.604553223,0.551147461,,
22.69,7/12/2018,3:22:05 PM,0.611572266,0.567016602,,
22.7,7/12/2018,3:22:05 PM,0.631408691,0.60760498,,
22.71,7/12/2018,3:22:05 PM,0.67779541,0.675048828,,
22.72,7/12/2018,3:22:05 PM,0.764770508,0.769042969,,
22.73,7/12/2018,3:22:05 PM,0.893249512,0.883483887,,
22.74,7/12/2018,3:22:05 PM,1.046142578,1.002807617,,
22.75,7/12/2018,3:22:05 PM,1.19934082,1.11114502,,
22.76,7/12/2018,3:22:05 PM,1.327514648,1.196289063,,
22.77,7/12/2018,3:22:05 PM,1.415405273,1.251220703,,
22.78,7/12/2018,3:22:05 PM,1.462402344,1.274108887,,
22.79,7/12/2018,3:22:05 PM,1.475524902,1.267700195,,
22.8,7/12/2018,3:22:05 PM,1.461181641,1.235351563,,
22.81,7/12/2018,3:22:05 PM,1.424560547,1.181335449,,
22.82,7/12/2018,3:22:05 PM,1.36932373,1.112670898,,
22.83,7/12/2018,3:22:05 PM,1.302185059,1.039733887,,
22.84,7/12/2018,3:22:05 PM,1.229553223,0.97442627,,
22.85,7/12/2018,3:22:05 PM,1.158447266,0.923156738,,
22.86,7/12/2018,3:22:05 PM,1.094055176,0.888671875,,
22.87,7/12/2018,3:22:05 PM,1.039123535,0.868530273,,
22.88,7/12/2018,3:22:05 PM,0.998840332,0.857543945,,
22.89,7/12/2018,3:22:05 PM,0.973205566,0.852355957,,
22.9,7/12/2018,3:22:05 PM,0.959472656,0.849609375,,
22.91,7/12/2018,3:22:05 PM,0.950622559,0.845947266,,
22.92,7/12/2018,3:22:05 PM,0.940551758,0.837402344,,
22.93,7/12/2018,3:22:05 PM,0.922851563,0.819396973,,
22.94,7/12/2018,3:22:05 PM,0.895996094,0.79284668,,
22.95,7/12/2018,3:22:05 PM,0.865478516,0.762939453,,
22.96,7/12/2018,3:22:05 PM,0.839233398,0.737609863,,
22.97,7/12/2018,3:22:05 PM,0.822143555,0.724182129,,
22.98,7/12/2018,3:22:05 PM,0.816955566,0.726318359,,
22.99,7/12/2018,3:22:05 PM,0.821838379,0.740966797,,
23,7/12/2018,3:22:06 PM,0.834655762,0.76171875,,
23.01,7/12/2018,3:22:06 PM,0.852355957,0.782775879,,
23.02,7/12/2018,3:22:06 PM,0.872497559,0.803222656,,
23.03,7/12/2018,3:22:06 PM,0.893249512,0.82244873,,
23.04,7/12/2018,3:22:06 PM,0.911560059,0.836791992,,
23.05,7/12/2018,3:22:06 PM,0.925598145,0.840759277,,
23.06,7/12/2018,3:22:06 PM,0.932312012,0.834350586,,
23.07,7/12/2018,3:22:06 PM,0.93170166,0.824890137,,
23.08,7/12/2018,3:22:06 PM,0.923461914,0.819396973,,
23.09,7/12/2018,3:22:06 PM,0.908813477,0.819396973,,
23.1,7/12/2018,3:22:06 PM,0.889892578,0.821228027,,
23.11,7/12/2018,3:22:06 PM,0.869750977,0.817565918,,
23.12,7/12/2018,3:22:06 PM,0.849609375,0.804138184,,
23.13,7/12/2018,3:22:06 PM,0.829162598,0.781555176,,
23.14,7/12/2018,3:22:06 PM,0.80871582,0.753479004,,
23.15,7/12/2018,3:22:06 PM,0.788574219,0.726013184,,
23.16,7/12/2018,3:22:06 PM,0.770568848,0.703430176,,
23.17,7/12/2018,3:22:06 PM,0.757446289,0.688171387,,
23.18,7/12/2018,3:22:06 PM,0.749816895,0.679626465,,
23.19,7/12/2018,3:22:06 PM,0.746765137,0.676269531,,
23.2,7/12/2018,3:22:06 PM,0.746459961,0.675354004,,
23.21,7/12/2018,3:22:06 PM,0.746765137,0.675354004,,
23.22,7/12/2018,3:22:06 PM,0.747070313,0.67565918,,
23.23,7/12/2018,3:22:06 PM,0.747070313,0.67565918,,
23.24,7/12/2018,3:22:06 PM,0.746765137,0.675354004,,
23.25,7/12/2018,3:22:06 PM,0.746154785,0.675354004,,
23.26,7/12/2018,3:22:06 PM,0.745239258,0.67565918,,
23.27,7/12/2018,3:22:06 PM,0.745239258,0.674438477,,
23.28,7/12/2018,3:22:06 PM,0.745544434,0.670166016,,
23.29,7/12/2018,3:22:06 PM,0.745544434,0.662231445,,
23.3,7/12/2018,3:22:06 PM,0.745544434,0.656433105,,
23.31,7/12/2018,3:22:06 PM,0.745544434,0.657653809,,
23.32,7/12/2018,3:22:06 PM,0.745849609,0.664672852,,
23.33,7/12/2018,3:22:06 PM,0.746459961,0.671691895,,
23.34,7/12/2018,3:22:06 PM,0.746459961,0.675048828,,
23.35,7/12/2018,3:22:06 PM,0.746459961,0.675964355,,
23.36,7/12/2018,3:22:06 PM,0.74798584,0.678100586,,
23.37,7/12/2018,3:22:06 PM,0.756530762,0.688171387,,
23.38,7/12/2018,3:22:06 PM,0.779724121,0.716552734,,
23.39,7/12/2018,3:22:06 PM,0.82824707,0.770874023,,
23.4,7/12/2018,3:22:06 PM,0.91217041,0.852355957,,
23.41,7/12/2018,3:22:06 PM,1.030883789,0.951538086,,
23.42,7/12/2018,3:22:06 PM,1.166687012,1.051940918,,
23.43,7/12/2018,3:22:06 PM,1.296081543,1.138000488,,
23.44,7/12/2018,3:22:06 PM,1.401977539,1.203308105,,
23.45,7/12/2018,3:22:06 PM,1.473388672,1.243286133,,
23.46,7/12/2018,3:22:06 PM,1.505737305,1.257019043,,
23.47,7/12/2018,3:22:06 PM,1.501464844,1.243286133,,
23.48,7/12/2018,3:22:06 PM,1.467285156,1.206665039,,
23.49,7/12/2018,3:22:06 PM,1.415100098,1.156005859,,
23.5,7/12/2018,3:22:06 PM,1.356201172,1.101379395,,
23.51,7/12/2018,3:22:06 PM,1.295471191,1.04888916,,
23.52,7/12/2018,3:22:06 PM,1.234436035,0.998840332,,
23.53,7/12/2018,3:22:06 PM,1.175231934,0.95489502,,
23.54,7/12/2018,3:22:06 PM,1.120910645,0.925292969,,
23.55,7/12/2018,3:22:06 PM,1.073913574,0.914306641,,
23.56,7/12/2018,3:22:06 PM,1.033935547,0.91003418,,
23.57,7/12/2018,3:22:06 PM,1.000671387,0.90057373,,
23.58,7/12/2018,3:22:06 PM,0.973205566,0.883789063,,
23.59,7/12/2018,3:22:06 PM,0.949707031,0.863342285,,
23.6,7/12/2018,3:22:06 PM,0.929260254,0.843200684,,
23.61,7/12/2018,3:22:06 PM,0.909423828,0.823669434,,
23.62,7/12/2018,3:22:06 PM,0.889282227,0.804443359,,
23.63,7/12/2018,3:22:06 PM,0.871582031,0.78704834,,
23.64,7/12/2018,3:22:06 PM,0.860900879,0.775756836,,
23.65,7/12/2018,3:22:06 PM,0.861206055,0.773010254,,
23.66,7/12/2018,3:22:06 PM,0.875244141,0.780944824,,
23.67,7/12/2018,3:22:06 PM,0.90057373,0.795288086,,
23.68,7/12/2018,3:22:06 PM,0.929870605,0.809631348,,
23.69,7/12/2018,3:22:06 PM,0.955505371,0.81817627,,
23.7,7/12/2018,3:22:06 PM,0.97442627,0.823059082,,
23.71,7/12/2018,3:22:06 PM,0.985412598,0.828552246,,
23.72,7/12/2018,3:22:06 PM,0.986938477,0.838012695,,
23.73,7/12/2018,3:22:06 PM,0.978393555,0.84777832,,
23.74,7/12/2018,3:22:06 PM,0.96282959,0.852661133,,
23.75,7/12/2018,3:22:06 PM,0.94329834,0.845336914,,
23.76,7/12/2018,3:22:06 PM,0.922851563,0.824890137,,
23.77,7/12/2018,3:22:06 PM,0.902404785,0.793151855,,
23.78,7/12/2018,3:22:06 PM,0.882873535,0.755615234,,
23.79,7/12/2018,3:22:06 PM,0.864868164,0.718078613,,
23.8,7/12/2018,3:22:06 PM,0.849304199,0.68572998,,
23.81,7/12/2018,3:22:06 PM,0.837097168,0.662841797,,
23.82,7/12/2018,3:22:06 PM,0.825195313,0.650024414,,
23.83,7/12/2018,3:22:06 PM,0.810546875,0.64453125,,
23.84,7/12/2018,3:22:06 PM,0.791931152,0.643310547,,
23.85,7/12/2018,3:22:06 PM,0.771484375,0.643615723,,
23.86,7/12/2018,3:22:06 PM,0.751037598,0.643920898,,
23.87,7/12/2018,3:22:06 PM,0.732727051,0.644226074,,
23.88,7/12/2018,3:22:06 PM,0.717468262,0.643920898,,
23.89,7/12/2018,3:22:06 PM,0.706481934,0.643920898,,
23.9,7/12/2018,3:22:06 PM,0.700683594,0.643920898,,
23.91,7/12/2018,3:22:06 PM,0.698852539,0.643920898,,
23.92,7/12/2018,3:22:06 PM,0.698852539,0.643920898,,
23.93,7/12/2018,3:22:06 PM,0.700378418,0.643920898,,
23.94,7/12/2018,3:22:06 PM,0.704650879,0.643920898,,
23.95,7/12/2018,3:22:06 PM,0.712890625,0.643920898,,
23.96,7/12/2018,3:22:06 PM,0.722045898,0.643615723,,
23.97,7/12/2018,3:22:06 PM,0.728759766,0.640869141,,
23.98,7/12/2018,3:22:06 PM,0.730895996,0.633850098,,
23.99,7/12/2018,3:22:06 PM,0.729370117,0.621032715,,
24,7/12/2018,3:22:07 PM,0.723571777,0.603637695,,
24.01,7/12/2018,3:22:07 PM,0.713195801,0.58380127,,
24.02,7/12/2018,3:22:07 PM,0.697937012,0.565185547,,
24.03,7/12/2018,3:22:07 PM,0.680541992,0.551757813,,
24.04,7/12/2018,3:22:07 PM,0.66619873,0.550537109,,
24.05,7/12/2018,3:22:07 PM,0.663146973,0.567321777,,
24.06,7/12/2018,3:22:07 PM,0.686340332,0.606384277,,
24.07,7/12/2018,3:22:07 PM,0.749511719,0.673217773,,
24.08,7/12/2018,3:22:07 PM,0.862731934,0.771789551,,
24.09,7/12/2018,3:22:07 PM,1.024169922,0.903015137,,
24.1,7/12/2018,3:22:07 PM,1.211547852,1.051330566,,
24.11,7/12/2018,3:22:07 PM,1.390991211,1.190490723,,
24.12,7/12/2018,3:22:07 PM,1.538391113,1.299438477,,
24.13,7/12/2018,3:22:07 PM,1.640014648,1.366882324,,
24.14,7/12/2018,3:22:07 PM,1.68762207,1.38885498,,
24.15,7/12/2018,3:22:07 PM,1.68182373,1.371154785,,
24.16,7/12/2018,3:22:07 PM,1.630859375,1.323852539,,
24.17,7/12/2018,3:22:07 PM,1.551818848,1.259460449,,
24.18,7/12/2018,3:22:07 PM,1.469116211,1.194763184,,
24.19,7/12/2018,3:22:07 PM,1.397399902,1.141052246,,
24.2,7/12/2018,3:22:07 PM,1.337890625,1.101074219,,
24.21,7/12/2018,3:22:07 PM,1.284179688,1.072692871,,
24.22,7/12/2018,3:22:07 PM,1.23260498,1.051025391,,
24.23,7/12/2018,3:22:07 PM,1.18347168,1.030883789,,
24.24,7/12/2018,3:22:07 PM,1.139831543,1.007995605,,
24.25,7/12/2018,3:22:07 PM,1.10748291,0.977783203,,
24.26,7/12/2018,3:22:07 PM,1.089782715,0.945129395,,
24.27,7/12/2018,3:22:07 PM,1.082763672,0.925292969,,
24.28,7/12/2018,3:22:07 PM,1.080932617,0.924987793,,
24.29,7/12/2018,3:22:07 PM,1.07635498,0.928649902,,
24.3,7/12/2018,3:22:07 PM,1.063232422,0.917053223,,
24.31,7/12/2018,3:22:07 PM,1.040344238,0.889282227,,
24.32,7/12/2018,3:22:07 PM,1.010742188,0.85723877,,
24.33,7/12/2018,3:22:07 PM,0.97869873,0.831298828,,
24.34,7/12/2018,3:22:07 PM,0.950012207,0.817260742,,
24.35,7/12/2018,3:22:07 PM,0.928649902,0.816650391,,
24.36,7/12/2018,3:22:07 PM,0.91583252,0.825805664,,
24.37,7/12/2018,3:22:07 PM,0.91217041,0.83770752,,
24.38,7/12/2018,3:22:07 PM,0.916748047,0.846557617,,
24.39,7/12/2018,3:22:07 PM,0.928039551,0.85144043,,
24.4,7/12/2018,3:22:07 PM,0.943603516,0.852050781,,
24.41,7/12/2018,3:22:07 PM,0.958251953,0.848999023,,
24.42,7/12/2018,3:22:07 PM,0.967407227,0.841674805,,
24.43,7/12/2018,3:22:07 PM,0.968933105,0.829162598,,
24.44,7/12/2018,3:22:07 PM,0.963745117,0.81237793,,
24.45,7/12/2018,3:22:07 PM,0.953369141,0.79498291,,
24.46,7/12/2018,3:22:07 PM,0.9375,0.780944824,,
24.47,7/12/2018,3:22:07 PM,0.918273926,0.772705078,,
24.48,7/12/2018,3:22:07 PM,0.8984375,0.766296387,,
24.49,7/12/2018,3:22:07 PM,0.878295898,0.755615234,,
24.5,7/12/2018,3:22:07 PM,0.857543945,0.738525391,,
24.51,7/12/2018,3:22:07 PM,0.837402344,0.718383789,,
24.52,7/12/2018,3:22:07 PM,0.816955566,0.697631836,,
24.53,7/12/2018,3:22:07 PM,0.796203613,0.677490234,,
24.54,7/12/2018,3:22:07 PM,0.775756836,0.65826416,,
24.55,7/12/2018,3:22:07 PM,0.756530762,0.642089844,,
24.56,7/12/2018,3:22:07 PM,0.739135742,0.631408691,,
24.57,7/12/2018,3:22:07 PM,0.726013184,0.628051758,,
24.58,7/12/2018,3:22:07 PM,0.717468262,0.630187988,,
24.59,7/12/2018,3:22:07 PM,0.714111328,0.635986328,,
24.6,7/12/2018,3:22:07 PM,0.713500977,0.645751953,,
24.61,7/12/2018,3:22:07 PM,0.713500977,0.657043457,,
24.62,7/12/2018,3:22:07 PM,0.713500977,0.663452148,,
24.63,7/12/2018,3:22:07 PM,0.713500977,0.659790039,,
24.64,7/12/2018,3:22:07 PM,0.712890625,0.645751953,,
24.65,7/12/2018,3:22:07 PM,0.711364746,0.628051758,,
24.66,7/12/2018,3:22:07 PM,0.706481934,0.612487793,,
24.67,7/12/2018,3:22:07 PM,0.69732666,0.600585938,,
24.68,7/12/2018,3:22:07 PM,0.682678223,0.59173584,,
24.69,7/12/2018,3:22:07 PM,0.664672852,0.582580566,,
24.7,7/12/2018,3:22:07 PM,0.646972656,0.569763184,,
24.71,7/12/2018,3:22:07 PM,0.634765625,0.557250977,,
24.72,7/12/2018,3:22:07 PM,0.633544922,0.556030273,,
24.73,7/12/2018,3:22:07 PM,0.652770996,0.580444336,,
24.74,7/12/2018,3:22:07 PM,0.702819824,0.640869141,,
24.75,7/12/2018,3:22:07 PM,0.795593262,0.742797852,,
24.76,7/12/2018,3:22:07 PM,0.931091309,0.878601074,,
24.77,7/12/2018,3:22:07 PM,1.09954834,1.029663086,,
24.78,7/12/2018,3:22:07 PM,1.284179688,1.178588867,,
24.79,7/12/2018,3:22:07 PM,1.460266113,1.307678223,,
24.8,7/12/2018,3:22:07 PM,1.607055664,1.402893066,,
24.81,7/12/2018,3:22:07 PM,1.708984375,1.460571289,,
24.82,7/12/2018,3:22:07 PM,1.755065918,1.480407715,,
24.83,7/12/2018,3:22:07 PM,1.746520996,1.46697998,,
24.84,7/12/2018,3:22:07 PM,1.694641113,1.42578125,,
24.85,7/12/2018,3:22:07 PM,1.616210938,1.364746094,,
24.86,7/12/2018,3:22:07 PM,1.532897949,1.294250488,,
24.87,7/12/2018,3:22:07 PM,1.458129883,1.223449707,,
24.88,7/12/2018,3:22:07 PM,1.393737793,1.162414551,,
24.89,7/12/2018,3:22:07 PM,1.336364746,1.117858887,,
24.9,7/12/2018,3:22:07 PM,1.285095215,1.089782715,,
24.91,7/12/2018,3:22:07 PM,1.241760254,1.072387695,,
24.92,7/12/2018,3:22:07 PM,1.209411621,1.058959961,,
24.93,7/12/2018,3:22:07 PM,1.187133789,1.044006348,,
24.94,7/12/2018,3:22:07 PM,1.173400879,1.026000977,,
24.95,7/12/2018,3:22:07 PM,1.162109375,1.002502441,,
24.96,7/12/2018,3:22:07 PM,1.148681641,0.973205566,,
24.97,7/12/2018,3:22:07 PM,1.129760742,0.945739746,,
24.98,7/12/2018,3:22:07 PM,1.105651855,0.930786133,,
24.99,7/12/2018,3:22:07 PM,1.074829102,0.92376709,,
25,7/12/2018,3:22:08 PM,1.036682129,0.907592773,,
25.01,7/12/2018,3:22:08 PM,0.992126465,0.873413086,,
25.02,7/12/2018,3:22:08 PM,0.946960449,0.829467773,,
25.03,7/12/2018,3:22:08 PM,0.910339355,0.790405273,,
25.04,7/12/2018,3:22:08 PM,0.887451172,0.762939453,,
25.05,7/12/2018,3:22:08 PM,0.877075195,0.747375488,,
25.06,7/12/2018,3:22:08 PM,0.873413086,0.740356445,,
25.07,7/12/2018,3:22:08 PM,0.874328613,0.738830566,,
25.08,7/12/2018,3:22:08 PM,0.878295898,0.739135742,,
25.09,7/12/2018,3:22:08 PM,0.884094238,0.740356445,,
25.1,7/12/2018,3:22:08 PM,0.892028809,0.742797852,,
25.11,7/12/2018,3:22:08 PM,0.899353027,0.748596191,,
25.12,7/12/2018,3:22:08 PM,0.90423584,0.75958252,,
25.13,7/12/2018,3:22:08 PM,0.906677246,0.775146484,,
25.14,7/12/2018,3:22:08 PM,0.906982422,0.791625977,,
25.15,7/12/2018,3:22:08 PM,0.906982422,0.802307129,,
25.16,7/12/2018,3:22:08 PM,0.906982422,0.804138184,,
25.17,7/12/2018,3:22:08 PM,0.906982422,0.796203613,,
25.18,7/12/2018,3:22:08 PM,0.90637207,0.780029297,,
25.19,7/12/2018,3:22:08 PM,0.903015137,0.759887695,,
25.2,7/12/2018,3:22:08 PM,0.895080566,0.738220215,,
25.21,7/12/2018,3:22:08 PM,0.880432129,0.717468262,,
25.22,7/12/2018,3:22:08 PM,0.859375,0.696716309,,
25.23,7/12/2018,3:22:08 PM,0.832824707,0.676879883,,
25.24,7/12/2018,3:22:08 PM,0.799865723,0.656738281,,
25.25,7/12/2018,3:22:08 PM,0.764465332,0.63659668,,
25.26,7/12/2018,3:22:08 PM,0.733032227,0.61920166,,
25.27,7/12/2018,3:22:08 PM,0.712585449,0.606689453,,
25.28,7/12/2018,3:22:08 PM,0.702819824,0.599365234,,
25.29,7/12/2018,3:22:08 PM,0.699768066,0.595703125,,
25.3,7/12/2018,3:22:08 PM,0.699157715,0.592956543,,
25.31,7/12/2018,3:22:08 PM,0.699462891,0.586242676,,
25.32,7/12/2018,3:22:08 PM,0.699462891,0.573730469,,
25.33,7/12/2018,3:22:08 PM,0.69732666,0.557861328,,
25.34,7/12/2018,3:22:08 PM,0.689697266,0.544433594,,
25.35,7/12/2018,3:22:08 PM,0.676879883,0.536499023,,
25.36,7/12/2018,3:22:08 PM,0.659484863,0.532836914,,
25.37,7/12/2018,3:22:08 PM,0.640869141,0.531921387,,
25.38,7/12/2018,3:22:08 PM,0.624694824,0.531921387,,
25.39,7/12/2018,3:22:08 PM,0.614929199,0.534057617,,
25.4,7/12/2018,3:22:08 PM,0.617675781,0.543518066,,
25.41,7/12/2018,3:22:08 PM,0.641174316,0.569152832,,
25.42,7/12/2018,3:22:08 PM,0.696411133,0.620117188,,
25.43,7/12/2018,3:22:08 PM,0.795288086,0.705566406,,
25.44,7/12/2018,3:22:08 PM,0.939941406,0.82611084,,
25.45,7/12/2018,3:22:08 PM,1.11328125,0.969848633,,
25.46,7/12/2018,3:22:08 PM,1.291809082,1.118469238,,
25.47,7/12/2018,3:22:08 PM,1.450500488,1.249389648,,
25.48,7/12/2018,3:22:08 PM,1.565246582,1.340026855,,
25.49,7/12/2018,3:22:08 PM,1.625976563,1.379394531,,
25.5,7/12/2018,3:22:08 PM,1.635437012,1.369628906,,
25.51,7/12/2018,3:22:08 PM,1.606140137,1.32019043,,
25.52,7/12/2018,3:22:08 PM,1.559143066,1.25213623,,
25.53,7/12/2018,3:22:08 PM,1.510009766,1.18347168,,
25.54,7/12/2018,3:22:08 PM,1.462402344,1.125183105,,
25.55,7/12/2018,3:22:08 PM,1.41204834,1.080627441,,
25.56,7/12/2018,3:22:08 PM,1.356506348,1.048583984,,
25.57,7/12/2018,3:22:08 PM,1.298828125,1.024780273,,
25.58,7/12/2018,3:22:08 PM,1.241455078,1.004943848,,
25.59,7/12/2018,3:22:08 PM,1.188964844,0.985412598,,
25.6,7/12/2018,3:22:08 PM,1.148986816,0.968017578,,
25.61,7/12/2018,3:22:08 PM,1.123046875,0.95123291,,
25.62,7/12/2018,3:22:08 PM,1.106872559,0.92956543,,
25.63,7/12/2018,3:22:08 PM,1.092224121,0.90057373,,
25.64,7/12/2018,3:22:08 PM,1.072998047,0.870056152,,
25.65,7/12/2018,3:22:08 PM,1.045532227,0.842285156,,
25.66,7/12/2018,3:22:08 PM,1.011657715,0.81451416,,
25.67,7/12/2018,3:22:08 PM,0.973815918,0.785522461,,
25.68,7/12/2018,3:22:08 PM,0.937194824,0.759887695,,
25.69,7/12/2018,3:22:08 PM,0.907897949,0.740966797,,
25.7,7/12/2018,3:22:08 PM,0.888671875,0.730895996,,
25.71,7/12/2018,3:22:08 PM,0.87890625,0.727844238,,
25.72,7/12/2018,3:22:08 PM,0.875244141,0.731506348,,
25.73,7/12/2018,3:22:08 PM,0.875854492,0.74005127,,
25.74,7/12/2018,3:22:08 PM,0.879211426,0.75378418,,
25.75,7/12/2018,3:22:08 PM,0.887756348,0.770263672,,
25.76,7/12/2018,3:22:08 PM,0.906066895,0.784912109,,
25.77,7/12/2018,3:22:08 PM,0.932312012,0.796508789,,
25.78,7/12/2018,3:22:08 PM,0.961914063,0.806884766,,
25.79,7/12/2018,3:22:08 PM,0.987243652,0.81817627,,
25.8,7/12/2018,3:22:08 PM,1.005554199,0.828552246,,
25.81,7/12/2018,3:22:08 PM,1.015625,0.834350586,,
25.82,7/12/2018,3:22:08 PM,1.018371582,0.835876465,,
25.83,7/12/2018,3:22:08 PM,1.016235352,0.832824707,,
25.84,7/12/2018,3:22:08 PM,1.010131836,0.827026367,,
25.85,7/12/2018,3:22:08 PM,0.998535156,0.816955566,,
25.86,7/12/2018,3:22:08 PM,0.97869873,0.802307129,,
25.87,7/12/2018,3:22:08 PM,0.952148438,0.786437988,,
25.88,7/12/2018,3:22:08 PM,0.92010498,0.77331543,,
25.89,7/12/2018,3:22:08 PM,0.887756348,0.762329102,,
25.9,7/12/2018,3:22:08 PM,0.859069824,0.749206543,,
25.91,7/12/2018,3:22:08 PM,0.835571289,0.732727051,,
25.92,7/12/2018,3:22:08 PM,0.814819336,0.713806152,,
25.93,7/12/2018,3:22:08 PM,0.79498291,0.693664551,,
25.94,7/12/2018,3:22:08 PM,0.774841309,0.673217773,,
25.95,7/12/2018,3:22:08 PM,0.754089355,0.653076172,,
25.96,7/12/2018,3:22:08 PM,0.732116699,0.631713867,,
25.97,7/12/2018,3:22:08 PM,0.706787109,0.60760498,,
25.98,7/12/2018,3:22:08 PM,0.677490234,0.578308105,,
25.99,7/12/2018,3:22:08 PM,0.647888184,0.545959473,,
26,7/12/2018,3:22:09 PM,0.622558594,0.514831543,,
26.01,7/12/2018,3:22:09 PM,0.600891113,0.487365723,,
26.02,7/12/2018,3:22:09 PM,0.581359863,0.463256836,,
26.03,7/12/2018,3:22:09 PM,0.562133789,0.44342041,,
26.04,7/12/2018,3:22:09 PM,0.544128418,0.428771973,,
26.05,7/12/2018,3:22:09 PM,0.530090332,0.42388916,,
26.06,7/12/2018,3:22:09 PM,0.526733398,0.436401367,,
26.07,7/12/2018,3:22:09 PM,0.545043945,0.475463867,,
26.08,7/12/2018,3:22:09 PM,0.596923828,0.544433594,,
26.09,7/12/2018,3:22:09 PM,0.694885254,0.644836426,,
26.1,7/12/2018,3:22:09 PM,0.839233398,0.769958496,,
26.11,7/12/2018,3:22:09 PM,1.012573242,0.905456543,,
26.12,7/12/2018,3:22:09 PM,1.191711426,1.035461426,,
26.13,7/12/2018,3:22:09 PM,1.356506348,1.146240234,,
26.14,7/12/2018,3:22:09 PM,1.488952637,1.227416992,,
26.15,7/12/2018,3:22:09 PM,1.577758789,1.274414063,,
26.16,7/12/2018,3:22:09 PM,1.618347168,1.287231445,,
26.17,7/12/2018,3:22:09 PM,1.61315918,1.270446777,,
26.18,7/12/2018,3:22:09 PM,1.572875977,1.229553223,,
26.19,7/12/2018,3:22:09 PM,1.508789063,1.169433594,,
26.2,7/12/2018,3:22:09 PM,1.431274414,1.09588623,,
26.21,7/12/2018,3:22:09 PM,1.348876953,1.019897461,,
26.22,7/12/2018,3:22:09 PM,1.267089844,0.952148438,,
26.23,7/12/2018,3:22:09 PM,1.190490723,0.903015137,,
26.24,7/12/2018,3:22:09 PM,1.121520996,0.874633789,,
26.25,7/12/2018,3:22:09 PM,1.06262207,0.860290527,,
26.26,7/12/2018,3:22:09 PM,1.018066406,0.85357666,,
26.27,7/12/2018,3:22:09 PM,0.986633301,0.848693848,,
26.28,7/12/2018,3:22:09 PM,0.96282959,0.840759277,,
26.29,7/12/2018,3:22:09 PM,0.941772461,0.822753906,,
26.3,7/12/2018,3:22:09 PM,0.92010498,0.789794922,,
26.31,7/12/2018,3:22:09 PM,0.895080566,0.742797852,,
26.32,7/12/2018,3:22:09 PM,0.86517334,0.692443848,,
26.33,7/12/2018,3:22:09 PM,0.830078125,0.651550293,,
26.34,7/12/2018,3:22:09 PM,0.795593262,0.626525879,,
26.35,7/12/2018,3:22:09 PM,0.768737793,0.614929199,,
26.36,7/12/2018,3:22:09 PM,0.753479004,0.612487793,,
26.37,7/12/2018,3:22:09 PM,0.747375488,0.616455078,,
26.38,7/12/2018,3:22:09 PM,0.746459961,0.625915527,,
26.39,7/12/2018,3:22:09 PM,0.748901367,0.639953613,,
26.4,7/12/2018,3:22:09 PM,0.756225586,0.657043457,,
26.41,7/12/2018,3:22:09 PM,0.768432617,0.673828125,,
26.42,7/12/2018,3:22:09 PM,0.785522461,0.686035156,,
26.43,7/12/2018,3:22:09 PM,0.803222656,0.690002441,,
26.44,7/12/2018,3:22:09 PM,0.816040039,0.685424805,,
26.45,7/12/2018,3:22:09 PM,0.819396973,0.672607422,,
26.46,7/12/2018,3:22:09 PM,0.81237793,0.654602051,,
26.47,7/12/2018,3:22:09 PM,0.797729492,0.633850098,,
26.48,7/12/2018,3:22:09 PM,0.77911377,0.61340332,,
26.49,7/12/2018,3:22:09 PM,0.759277344,0.592956543,,
26.5,7/12/2018,3:22:09 PM,0.739135742,0.572814941,,
26.51,7/12/2018,3:22:09 PM,0.719299316,0.556030273,,
26.52,7/12/2018,3:22:09 PM,0.699462891,0.543823242,,
26.53,7/12/2018,3:22:09 PM,0.679931641,0.536499023,,
26.54,7/12/2018,3:22:09 PM,0.659179688,0.53314209,,
26.55,7/12/2018,3:22:09 PM,0.639343262,0.532226563,,
26.56,7/12/2018,3:22:09 PM,0.62286377,0.532226563,,
26.57,7/12/2018,3:22:09 PM,0.611877441,0.532226563,,
26.58,7/12/2018,3:22:09 PM,0.606079102,0.532226563,,
26.59,7/12/2018,3:22:09 PM,0.603942871,0.532226563,,
26.6,7/12/2018,3:22:09 PM,0.60333252,0.531921387,,
26.61,7/12/2018,3:22:09 PM,0.60333252,0.529785156,,
26.62,7/12/2018,3:22:09 PM,0.603027344,0.523986816,,
26.63,7/12/2018,3:22:09 PM,0.602722168,0.513000488,,
26.64,7/12/2018,3:22:09 PM,0.602111816,0.497741699,,
26.65,7/12/2018,3:22:09 PM,0.600280762,0.482177734,,
26.66,7/12/2018,3:22:09 PM,0.59387207,0.471496582,,
26.67,7/12/2018,3:22:09 PM,0.581970215,0.464477539,,
26.68,7/12/2018,3:22:09 PM,0.565490723,0.456542969,,
26.69,7/12/2018,3:22:09 PM,0.546875,0.442810059,,
26.7,7/12/2018,3:22:09 PM,0.528564453,0.426025391,,
26.71,7/12/2018,3:22:09 PM,0.513916016,0.411987305,,
26.72,7/12/2018,3:22:09 PM,0.513000488,0.409545898,,
26.73,7/12/2018,3:22:09 PM,0.540466309,0.430297852,,
26.74,7/12/2018,3:22:09 PM,0.606689453,0.48248291,,
26.75,7/12/2018,3:22:09 PM,0.71685791,0.573120117,,
26.76,7/12/2018,3:22:09 PM,0.865478516,0.700683594,,
26.77,7/12/2018,3:22:09 PM,1.032714844,0.84777832,,
26.78,7/12/2018,3:22:09 PM,1.195373535,0.992431641,,
26.79,7/12/2018,3:22:09 PM,1.334533691,1.11328125,,
26.8,7/12/2018,3:22:09 PM,1.435852051,1.194152832,,
26.81,7/12/2018,3:22:09 PM,1.49597168,1.230163574,,
26.82,7/12/2018,3:22:09 PM,1.518859863,1.225280762,,
26.83,7/12/2018,3:22:09 PM,1.510314941,1.189575195,,
26.84,7/12/2018,3:22:09 PM,1.473083496,1.136169434,,
26.85,7/12/2018,3:22:09 PM,1.412963867,1.077270508,,
26.86,7/12/2018,3:22:09 PM,1.336975098,1.019897461,,
26.87,7/12/2018,3:22:09 PM,1.252441406,0.967407227,,
26.88,7/12/2018,3:22:09 PM,1.165161133,0.921630859,,
26.89,7/12/2018,3:22:09 PM,1.077575684,0.879821777,,
26.9,7/12/2018,3:22:09 PM,0.994567871,0.840454102,,
26.91,7/12/2018,3:22:09 PM,0.924682617,0.802307129,,
26.92,7/12/2018,3:22:09 PM,0.874633789,0.768737793,,
26.93,7/12/2018,3:22:09 PM,0.845031738,0.740966797,,
26.94,7/12/2018,3:22:09 PM,0.830993652,0.717773438,,
26.95,7/12/2018,3:22:09 PM,0.824890137,0.695800781,,
26.96,7/12/2018,3:22:09 PM,0.819702148,0.672302246,,
26.97,7/12/2018,3:22:09 PM,0.807189941,0.644226074,,
26.98,7/12/2018,3:22:09 PM,0.784301758,0.611572266,,
26.99,7/12/2018,3:22:09 PM,0.752868652,0.577697754,,
27,7/12/2018,3:22:10 PM,0.719299316,0.54901123,,
27.01,7/12/2018,3:22:10 PM,0.693969727,0.53527832,,
27.02,7/12/2018,3:22:10 PM,0.683898926,0.540771484,,
27.03,7/12/2018,3:22:10 PM,0.687866211,0.559997559,,
27.04,7/12/2018,3:22:10 PM,0.702209473,0.582580566,,
27.05,7/12/2018,3:22:10 PM,0.721435547,0.599975586,,
27.06,7/12/2018,3:22:10 PM,0.741577148,0.609130859,,
27.07,7/12/2018,3:22:10 PM,0.75958252,0.61126709,,
27.08,7/12/2018,3:22:10 PM,0.772094727,0.611572266,,
27.09,7/12/2018,3:22:10 PM,0.777587891,0.61126709,,
27.1,7/12/2018,3:22:10 PM,0.778503418,0.610351563,,
27.11,7/12/2018,3:22:10 PM,0.777587891,0.606079102,,
27.12,7/12/2018,3:22:10 PM,0.773925781,0.598449707,,
27.13,7/12/2018,3:22:10 PM,0.764770508,0.585327148,,
27.14,7/12/2018,3:22:10 PM,0.749511719,0.567932129,,
27.15,7/12/2018,3:22:10 PM,0.729980469,0.548095703,,
27.16,7/12/2018,3:22:10 PM,0.70892334,0.52734375,,
27.17,7/12/2018,3:22:10 PM,0.688476563,0.509338379,,
27.18,7/12/2018,3:22:10 PM,0.668029785,0.495910645,,
27.19,7/12/2018,3:22:10 PM,0.647583008,0.487976074,,
27.2,7/12/2018,3:22:10 PM,0.62713623,0.484313965,,
27.21,7/12/2018,3:22:10 PM,0.606689453,0.48248291,,
27.22,7/12/2018,3:22:10 PM,0.586547852,0.479125977,,
27.23,7/12/2018,3:22:10 PM,0.567321777,0.472106934,,
27.24,7/12/2018,3:22:10 PM,0.550231934,0.465087891,,
27.25,7/12/2018,3:22:10 PM,0.537109375,0.464477539,,
27.26,7/12/2018,3:22:10 PM,0.528869629,0.469970703,,
27.27,7/12/2018,3:22:10 PM,0.524597168,0.473022461,,
27.28,7/12/2018,3:22:10 PM,0.523376465,0.467224121,,
27.29,7/12/2018,3:22:10 PM,0.523681641,0.452880859,,
27.3,7/12/2018,3:22:10 PM,0.523986816,0.433959961,,
27.31,7/12/2018,3:22:10 PM,0.524291992,0.414428711,,
27.32,7/12/2018,3:22:10 PM,0.524291992,0.397033691,,
27.33,7/12/2018,3:22:10 PM,0.523681641,0.383300781,,
27.34,7/12/2018,3:22:10 PM,0.52154541,0.375366211,,
27.35,7/12/2018,3:22:10 PM,0.516052246,0.372314453,,
27.36,7/12/2018,3:22:10 PM,0.506896973,0.371704102,,
27.37,7/12/2018,3:22:10 PM,0.497131348,0.373840332,,
27.38,7/12/2018,3:22:10 PM,0.497436523,0.384216309,,
27.39,7/12/2018,3:22:10 PM,0.522766113,0.413208008,,
27.4,7/12/2018,3:22:10 PM,0.583190918,0.469970703,,
27.41,7/12/2018,3:22:10 PM,0.681762695,0.562744141,,
27.42,7/12/2018,3:22:10 PM,0.813598633,0.691223145,,
27.43,7/12/2018,3:22:10 PM,0.966796875,0.844421387,,
27.44,7/12/2018,3:22:10 PM,1.123352051,1.00189209,,
27.45,7/12/2018,3:22:10 PM,1.266784668,1.137084961,,
27.46,7/12/2018,3:22:10 PM,1.380615234,1.223449707,,
27.47,7/12/2018,3:22:10 PM,1.456604004,1.249694824,,
27.48,7/12/2018,3:22:10 PM,1.491699219,1.224060059,,
27.49,7/12/2018,3:22:10 PM,1.487121582,1.16394043,,
27.5,7/12/2018,3:22:10 PM,1.450805664,1.089477539,,
27.51,7/12/2018,3:22:10 PM,1.391601563,1.017150879,,
27.52,7/12/2018,3:22:10 PM,1.319274902,0.953369141,,
27.53,7/12/2018,3:22:10 PM,1.240539551,0.895996094,,
27.54,7/12/2018,3:22:10 PM,1.160583496,0.843200684,,
27.55,7/12/2018,3:22:10 PM,1.084289551,0.795593262,,
27.56,7/12/2018,3:22:10 PM,1.01348877,0.755310059,,
27.57,7/12/2018,3:22:10 PM,0.94909668,0.722351074,,
27.58,7/12/2018,3:22:10 PM,0.893554688,0.696105957,,
27.59,7/12/2018,3:22:10 PM,0.847473145,0.674438477,,
27.6,7/12/2018,3:22:10 PM,0.811157227,0.654296875,,
27.61,7/12/2018,3:22:10 PM,0.784301758,0.634155273,,
27.62,7/12/2018,3:22:10 PM,0.76171875,0.614318848,,
27.63,7/12/2018,3:22:10 PM,0.737915039,0.594177246,,
27.64,7/12/2018,3:22:10 PM,0.712585449,0.573425293,,
27.65,7/12/2018,3:22:10 PM,0.687866211,0.553588867,,
27.66,7/12/2018,3:22:10 PM,0.668640137,0.536804199,,
27.67,7/12/2018,3:22:10 PM,0.658874512,0.528869629,,
27.68,7/12/2018,3:22:10 PM,0.659790039,0.53314209,,
27.69,7/12/2018,3:22:10 PM,0.669250488,0.546875,,
27.7,7/12/2018,3:22:10 PM,0.684814453,0.565795898,,
27.71,7/12/2018,3:22:10 PM,0.704040527,0.586242676,,
27.72,7/12/2018,3:22:10 PM,0.72479248,0.606689453,,
27.73,7/12/2018,3:22:10 PM,0.743408203,0.625305176,,
27.74,7/12/2018,3:22:10 PM,0.75592041,0.637817383,,
27.75,7/12/2018,3:22:10 PM,0.761413574,0.642700195,,
27.76,7/12/2018,3:22:10 PM,0.76171875,0.639343262,,
27.77,7/12/2018,3:22:10 PM,0.758056641,0.627441406,,
27.78,7/12/2018,3:22:10 PM,0.749511719,0.609436035,,
27.79,7/12/2018,3:22:10 PM,0.735778809,0.588378906,,
27.8,7/12/2018,3:22:10 PM,0.717773438,0.567626953,,
27.81,7/12/2018,3:22:10 PM,0.697937012,0.547180176,,
27.82,7/12/2018,3:22:10 PM,0.677490234,0.526733398,,
27.83,7/12/2018,3:22:10 PM,0.657043457,0.506591797,,
27.84,7/12/2018,3:22:10 PM,0.637207031,0.486450195,,
27.85,7/12/2018,3:22:10 PM,0.617370605,0.466918945,,
27.86,7/12/2018,3:22:10 PM,0.597839355,0.44921875,,
27.87,7/12/2018,3:22:10 PM,0.578613281,0.434570313,,
27.88,7/12/2018,3:22:10 PM,0.559997559,0.425415039,,
27.89,7/12/2018,3:22:10 PM,0.544128418,0.420837402,,
27.9,7/12/2018,3:22:10 PM,0.532226563,0.419921875,,
27.91,7/12/2018,3:22:10 PM,0.52520752,0.419921875,,
27.92,7/12/2018,3:22:10 PM,0.523376465,0.419616699,,
27.93,7/12/2018,3:22:10 PM,0.523681641,0.41809082,,
27.94,7/12/2018,3:22:10 PM,0.523376465,0.413818359,,
27.95,7/12/2018,3:22:10 PM,0.519104004,0.406494141,,
27.96,7/12/2018,3:22:10 PM,0.510253906,0.398864746,,
27.97,7/12/2018,3:22:10 PM,0.500488281,0.39276123,,
27.98,7/12/2018,3:22:10 PM,0.493469238,0.389404297,,
27.99,7/12/2018,3:22:10 PM,0.491027832,0.388183594,,
28,7/12/2018,3:22:11 PM,0.490722656,0.386352539,,
28.01,7/12/2018,3:22:11 PM,0.490112305,0.381774902,,
28.02,7/12/2018,3:22:11 PM,0.485229492,0.372924805,,
28.03,7/12/2018,3:22:11 PM,0.473632813,0.361328125,,
28.04,7/12/2018,3:22:11 PM,0.456237793,0.350646973,,
28.05,7/12/2018,3:22:11 PM,0.436401367,0.344238281,,
28.06,7/12/2018,3:22:11 PM,0.419921875,0.346069336,,
28.07,7/12/2018,3:22:11 PM,0.415649414,0.361328125,,
28.08,7/12/2018,3:22:11 PM,0.433349609,0.39855957,,
28.09,7/12/2018,3:22:11 PM,0.487060547,0.469360352,,
28.1,7/12/2018,3:22:11 PM,0.58807373,0.581970215,,
28.11,7/12/2018,3:22:11 PM,0.735168457,0.728149414,,
28.12,7/12/2018,3:22:11 PM,0.911865234,0.884399414,,
28.13,7/12/2018,3:22:11 PM,1.093139648,1.024475098,,
28.14,7/12/2018,3:22:11 PM,1.250305176,1.128845215,,
28.15,7/12/2018,3:22:11 PM,1.368103027,1.185913086,,
28.16,7/12/2018,3:22:11 PM,1.445617676,1.197509766,,
28.17,7/12/2018,3:22:11 PM,1.485595703,1.172180176,,
28.18,7/12/2018,3:22:11 PM,1.488342285,1.121520996,,
28.19,7/12/2018,3:22:11 PM,1.455383301,1.062011719,,
28.2,7/12/2018,3:22:11 PM,1.391296387,1.004943848,,
28.21,7/12/2018,3:22:11 PM,1.305847168,0.953674316,,
28.22,7/12/2018,3:22:11 PM,1.210021973,0.909118652,,
28.23,7/12/2018,3:22:11 PM,1.11541748,0.867919922,,
28.24,7/12/2018,3:22:11 PM,1.033630371,0.827026367,,
28.25,7/12/2018,3:22:11 PM,0.968017578,0.786437988,,
28.26,7/12/2018,3:22:11 PM,0.915527344,0.745849609,,
28.27,7/12/2018,3:22:11 PM,0.871887207,0.705871582,,
28.28,7/12/2018,3:22:11 PM,0.834655762,0.668945313,,
28.29,7/12/2018,3:22:11 PM,0.802307129,0.63659668,,
28.3,7/12/2018,3:22:11 PM,0.77545166,0.609741211,,
28.31,7/12/2018,3:22:11 PM,0.751953125,0.586547852,,
28.32,7/12/2018,3:22:11 PM,0.729675293,0.565795898,,
28.33,7/12/2018,3:22:11 PM,0.703735352,0.545654297,,
28.34,7/12/2018,3:22:11 PM,0.675964355,0.52734375,,
28.35,7/12/2018,3:22:11 PM,0.653381348,0.515441895,,
28.36,7/12/2018,3:22:11 PM,0.643615723,0.515136719,,
28.37,7/12/2018,3:22:11 PM,0.647888184,0.527648926,,
28.38,7/12/2018,3:22:11 PM,0.661621094,0.550231934,,
28.39,7/12/2018,3:22:11 PM,0.680847168,0.577392578,,
28.4,7/12/2018,3:22:11 PM,0.70098877,0.600585938,,
28.41,7/12/2018,3:22:11 PM,0.720825195,0.612182617,,
28.42,7/12/2018,3:22:11 PM,0.74005127,0.609436035,,
28.43,7/12/2018,3:22:11 PM,0.756225586,0.596313477,,
28.44,7/12/2018,3:22:11 PM,0.766906738,0.578918457,,
28.45,7/12/2018,3:22:11 PM,0.768432617,0.563964844,,
28.46,7/12/2018,3:22:11 PM,0.760498047,0.553894043,,
28.47,7/12/2018,3:22:11 PM,0.745239258,0.546264648,,
28.48,7/12/2018,3:22:11 PM,0.726623535,0.536804199,,
28.49,7/12/2018,3:22:11 PM,0.705871582,0.522155762,,
28.5,7/12/2018,3:22:11 PM,0.682373047,0.503845215,,
28.51,7/12/2018,3:22:11 PM,0.655517578,0.483703613,,
28.52,7/12/2018,3:22:11 PM,0.627441406,0.465393066,,
28.53,7/12/2018,3:22:11 PM,0.600891113,0.450744629,,
28.54,7/12/2018,3:22:11 PM,0.579528809,0.44128418,,
28.55,7/12/2018,3:22:11 PM,0.565185547,0.436706543,,
28.56,7/12/2018,3:22:11 PM,0.557556152,0.435180664,,
28.57,7/12/2018,3:22:11 PM,0.55480957,0.435180664,,
28.58,7/12/2018,3:22:11 PM,0.55480957,0.435180664,,
28.59,7/12/2018,3:22:11 PM,0.555114746,0.435180664,,
28.6,7/12/2018,3:22:11 PM,0.555114746,0.43548584,,
28.61,7/12/2018,3:22:11 PM,0.554199219,0.435791016,,
28.62,7/12/2018,3:22:11 PM,0.550842285,0.436096191,,
28.63,7/12/2018,3:22:11 PM,0.543823242,0.435791016,,
28.64,7/12/2018,3:22:11 PM,0.532836914,0.435791016,,
28.65,7/12/2018,3:22:11 PM,0.520629883,0.435791016,,
28.66,7/12/2018,3:22:11 PM,0.511779785,0.435791016,,
28.67,7/12/2018,3:22:11 PM,0.5078125,0.435791016,,
28.68,7/12/2018,3:22:11 PM,0.507202148,0.43548584,,
28.69,7/12/2018,3:22:11 PM,0.507507324,0.435180664,,
28.7,7/12/2018,3:22:11 PM,0.507507324,0.435180664,,
28.71,7/12/2018,3:22:11 PM,0.5078125,0.434875488,,
28.72,7/12/2018,3:22:11 PM,0.5078125,0.433654785,,
28.73,7/12/2018,3:22:11 PM,0.506591797,0.427246094,,
28.74,7/12/2018,3:22:11 PM,0.502319336,0.413818359,,
28.75,7/12/2018,3:22:11 PM,0.492858887,0.395202637,,
28.76,7/12/2018,3:22:11 PM,0.479125977,0.375366211,,
28.77,7/12/2018,3:22:11 PM,0.467529297,0.361938477,,
28.78,7/12/2018,3:22:11 PM,0.472106934,0.366516113,,
28.79,7/12/2018,3:22:11 PM,0.507202148,0.401306152,,
28.8,7/12/2018,3:22:11 PM,0.5859375,0.480651855,,
28.81,7/12/2018,3:22:11 PM,0.71472168,0.609741211,,
28.82,7/12/2018,3:22:11 PM,0.881347656,0.77331543,,
28.83,7/12/2018,3:22:11 PM,1.061401367,0.94329834,,
28.84,7/12/2018,3:22:11 PM,1.229248047,1.089782715,,
28.85,7/12/2018,3:22:11 PM,1.364440918,1.191101074,,
28.86,7/12/2018,3:22:11 PM,1.456298828,1.237182617,,
28.87,7/12/2018,3:22:11 PM,1.50177002,1.230163574,,
28.88,7/12/2018,3:22:11 PM,1.500244141,1.175842285,,
28.89,7/12/2018,3:22:11 PM,1.457214355,1.089172363,,
28.9,7/12/2018,3:22:11 PM,1.383361816,0.989074707,,
28.91,7/12/2018,3:22:11 PM,1.291503906,0.891418457,,
28.92,7/12/2018,3:22:11 PM,1.194763184,0.809936523,,
28.93,7/12/2018,3:22:11 PM,1.101074219,0.749206543,,
28.94,7/12/2018,3:22:11 PM,1.018371582,0.704650879,,
28.95,7/12/2018,3:22:11 PM,0.950622559,0.670471191,,
28.96,7/12/2018,3:22:11 PM,0.897521973,0.64239502,,
28.97,7/12/2018,3:22:11 PM,0.852966309,0.618591309,,
28.98,7/12/2018,3:22:11 PM,0.812072754,0.59753418,,
28.99,7/12/2018,3:22:11 PM,0.772399902,0.577697754,,
29,7/12/2018,3:22:12 PM,0.732421875,0.557556152,,
29.01,7/12/2018,3:22:12 PM,0.693664551,0.537719727,,
29.02,7/12/2018,3:22:12 PM,0.657653809,0.517578125,,
29.03,7/12/2018,3:22:12 PM,0.625915527,0.498962402,,
29.04,7/12/2018,3:22:12 PM,0.601196289,0.486450195,,
29.05,7/12/2018,3:22:12 PM,0.586242676,0.482788086,,
29.06,7/12/2018,3:22:12 PM,0.583496094,0.49041748,,
29.07,7/12/2018,3:22:12 PM,0.594177246,0.506591797,,
29.08,7/12/2018,3:22:12 PM,0.61706543,0.526123047,,
29.09,7/12/2018,3:22:12 PM,0.648803711,0.546264648,,
29.1,7/12/2018,3:22:12 PM,0.683898926,0.565795898,,
29.11,7/12/2018,3:22:12 PM,0.713806152,0.583496094,,
29.12,7/12/2018,3:22:12 PM,0.733642578,0.596923828,,
29.13,7/12/2018,3:22:12 PM,0.743713379,0.602722168,,
29.14,7/12/2018,3:22:12 PM,0.746765137,0.598754883,,
29.15,7/12/2018,3:22:12 PM,0.745849609,0.586853027,,
29.16,7/12/2018,3:22:12 PM,0.7421875,0.57220459,,
29.17,7/12/2018,3:22:12 PM,0.734863281,0.55847168,,
29.18,7/12/2018,3:22:12 PM,0.722961426,0.545959473,,
29.19,7/12/2018,3:22:12 PM,0.706481934,0.532836914,,
29.2,7/12/2018,3:22:12 PM,0.687255859,0.517272949,,
29.21,7/12/2018,3:22:12 PM,0.666809082,0.498657227,,
29.22,7/12/2018,3:22:12 PM,0.645751953,0.479125977,,
29.23,7/12/2018,3:22:12 PM,0.625,0.458984375,,
29.24,7/12/2018,3:22:12 PM,0.604553223,0.440979004,,
29.25,7/12/2018,3:22:12 PM,0.584106445,0.427856445,,
29.26,7/12/2018,3:22:12 PM,0.564575195,0.421142578,,
29.27,7/12/2018,3:22:12 PM,0.547485352,0.419311523,,
29.28,7/12/2018,3:22:12 PM,0.534973145,0.419311523,,
29.29,7/12/2018,3:22:12 PM,0.52734375,0.419616699,,
29.3,7/12/2018,3:22:12 PM,0.523986816,0.419921875,,
29.31,7/12/2018,3:22:12 PM,0.523376465,0.421447754,,
29.32,7/12/2018,3:22:12 PM,0.523681641,0.426025391,,
29.33,7/12/2018,3:22:12 PM,0.523986816,0.434265137,,
29.34,7/12/2018,3:22:12 PM,0.524291992,0.443725586,,
29.35,7/12/2018,3:22:12 PM,0.524291992,0.449523926,,
29.36,7/12/2018,3:22:12 PM,0.524291992,0.45135498,,
29.37,7/12/2018,3:22:12 PM,0.524291992,0.449523926,,
29.38,7/12/2018,3:22:12 PM,0.523986816,0.444030762,,
29.39,7/12/2018,3:22:12 PM,0.522766113,0.432739258,,
29.4,7/12/2018,3:22:12 PM,0.518493652,0.416564941,,
29.41,7/12/2018,3:22:12 PM,0.509338379,0.397949219,,
29.42,7/12/2018,3:22:12 PM,0.494384766,0.380554199,,
29.43,7/12/2018,3:22:12 PM,0.476989746,0.367126465,,
29.44,7/12/2018,3:22:12 PM,0.461730957,0.359191895,,
29.45,7/12/2018,3:22:12 PM,0.451965332,0.355224609,,
29.46,7/12/2018,3:22:12 PM,0.448913574,0.350952148,,
29.47,7/12/2018,3:22:12 PM,0.454406738,0.346374512,,
29.48,7/12/2018,3:22:12 PM,0.475158691,0.355529785,,
29.49,7/12/2018,3:22:12 PM,0.523681641,0.399475098,,
29.5,7/12/2018,3:22:12 PM,0.612792969,0.491638184,,
29.51,7/12/2018,3:22:12 PM,0.750427246,0.630187988,,
29.52,7/12/2018,3:22:12 PM,0.92956543,0.798339844,,
29.53,7/12/2018,3:22:12 PM,1.119384766,0.96282959,,
29.54,7/12/2018,3:22:12 PM,1.285095215,1.092224121,,
29.55,7/12/2018,3:22:12 PM,1.404418945,1.172180176,,
29.56,7/12/2018,3:22:12 PM,1.466674805,1.200256348,,
29.57,7/12/2018,3:22:12 PM,1.473693848,1.181945801,,
29.58,7/12/2018,3:22:12 PM,1.43951416,1.129150391,,
29.59,7/12/2018,3:22:12 PM,1.378173828,1.054077148,,
29.6,7/12/2018,3:22:12 PM,1.303405762,0.971984863,,
29.61,7/12/2018,3:22:12 PM,1.224365234,0.896911621,,
29.62,7/12/2018,3:22:12 PM,1.145324707,0.836181641,,
29.63,7/12/2018,3:22:12 PM,1.070251465,0.787658691,,
29.64,7/12/2018,3:22:12 PM,1.000061035,0.746765137,,
29.65,7/12/2018,3:22:12 PM,0.934448242,0.710754395,,
29.66,7/12/2018,3:22:12 PM,0.87310791,0.679626465,,
29.67,7/12/2018,3:22:12 PM,0.81817627,0.653686523,,
29.68,7/12/2018,3:22:12 PM,0.772399902,0.63079834,,
29.69,7/12/2018,3:22:12 PM,0.736999512,0.610046387,,
29.7,7/12/2018,3:22:12 PM,0.710144043,0.589904785,,
29.71,7/12/2018,3:22:12 PM,0.687866211,0.569152832,,
29.72,7/12/2018,3:22:12 PM,0.667724609,0.545349121,,
29.73,7/12/2018,3:22:12 PM,0.647888184,0.517578125,,
29.74,7/12/2018,3:22:12 PM,0.629882813,0.489501953,,
29.75,7/12/2018,3:22:12 PM,0.616455078,0.468444824,,
29.76,7/12/2018,3:22:12 PM,0.610046387,0.461425781,,
29.77,7/12/2018,3:22:12 PM,0.611877441,0.47088623,,
29.78,7/12/2018,3:22:12 PM,0.621643066,0.495300293,,
29.79,7/12/2018,3:22:12 PM,0.63659668,0.528869629,,
29.8,7/12/2018,3:22:12 PM,0.654907227,0.563964844,,
29.81,7/12/2018,3:22:12 PM,0.674438477,0.593261719,,
29.82,7/12/2018,3:22:12 PM,0.693969727,0.61340332,,
29.83,7/12/2018,3:22:12 PM,0.713500977,0.624084473,,
29.84,7/12/2018,3:22:12 PM,0.731506348,0.627746582,,
29.85,7/12/2018,3:22:12 PM,0.745849609,0.626831055,,
29.86,7/12/2018,3:22:12 PM,0.751953125,0.620422363,,
29.87,7/12/2018,3:22:12 PM,0.745544434,0.605163574,,
29.88,7/12/2018,3:22:12 PM,0.725097656,0.581359863,,
29.89,7/12/2018,3:22:12 PM,0.693359375,0.553283691,,
29.9,7/12/2018,3:22:12 PM,0.65612793,0.525512695,,
29.91,7/12/2018,3:22:12 PM,0.619812012,0.500488281,,
29.92,7/12/2018,3:22:12 PM,0.58807373,0.478515625,,
29.93,7/12/2018,3:22:12 PM,0.562438965,0.458679199,,
29.94,7/12/2018,3:22:12 PM,0.54107666,0.441894531,,
29.95,7/12/2018,3:22:12 PM,0.523986816,0.429382324,,
29.96,7/12/2018,3:22:12 PM,0.513000488,0.42175293,,
29.97,7/12/2018,3:22:12 PM,0.508422852,0.419006348,,
29.98,7/12/2018,3:22:12 PM,0.507507324,0.418701172,,
29.99,7/12/2018,3:22:12 PM,0.507507324,0.419006348,,
30,7/12/2018,3:22:13 PM,0.504760742,0.419311523,,
30.01,7/12/2018,3:22:13 PM,0.496826172,0.419311523,,
30.02,7/12/2018,3:22:13 PM,0.487060547,0.419006348,,
30.03,7/12/2018,3:22:13 PM,0.479125977,0.417480469,,
30.04,7/12/2018,3:22:13 PM,0.476074219,0.412902832,,
30.05,7/12/2018,3:22:13 PM,0.476074219,0.403747559,,
30.06,7/12/2018,3:22:13 PM,0.476379395,0.392150879,,
30.07,7/12/2018,3:22:13 PM,0.476379395,0.381469727,,
30.08,7/12/2018,3:22:13 PM,0.476379395,0.374450684,,
30.09,7/12/2018,3:22:13 PM,0.474243164,0.371704102,,
30.1,7/12/2018,3:22:13 PM,0.466308594,0.370788574,,
30.11,7/12/2018,3:22:13 PM,0.452270508,0.370788574,,
30.12,7/12/2018,3:22:13 PM,0.436401367,0.37109375,,
30.13,7/12/2018,3:22:13 PM,0.42388916,0.370788574,,
30.14,7/12/2018,3:22:13 PM,0.416259766,0.367736816,,
30.15,7/12/2018,3:22:13 PM,0.413513184,0.358886719,,
30.16,7/12/2018,3:22:13 PM,0.415344238,0.345153809,,
30.17,7/12/2018,3:22:13 PM,0.424804688,0.33416748,,
30.18,7/12/2018,3:22:13 PM,0.450744629,0.336914063,,
30.19,7/12/2018,3:22:13 PM,0.510864258,0.367736816,,
30.2,7/12/2018,3:22:13 PM,0.621032715,0.437316895,,
30.21,7/12/2018,3:22:13 PM,0.777587891,0.545959473,,
30.22,7/12/2018,3:22:13 PM,0.96282959,0.686645508,,
30.23,7/12/2018,3:22:13 PM,1.150817871,0.844421387,,
30.24,7/12/2018,3:22:13 PM,1.311950684,0.995483398,,
30.25,7/12/2018,3:22:13 PM,1.428833008,1.116027832,,
30.26,7/12/2018,3:22:13 PM,1.496582031,1.186828613,,
30.27,7/12/2018,3:22:13 PM,1.51550293,1.198120117,,
30.28,7/12/2018,3:22:13 PM,1.491088867,1.157531738,,
30.29,7/12/2018,3:22:13 PM,1.432189941,1.083679199,,
30.3,7/12/2018,3:22:13 PM,1.350402832,0.996704102,,
30.31,7/12/2018,3:22:13 PM,1.260070801,0.914611816,,
30.32,7/12/2018,3:22:13 PM,1.173706055,0.846252441,,
30.33,7/12/2018,3:22:13 PM,1.095581055,0.791625977,,
30.34,7/12/2018,3:22:13 PM,1.026000977,0.745849609,,
30.35,7/12/2018,3:22:13 PM,0.963134766,0.704345703,,
30.36,7/12/2018,3:22:13 PM,0.904846191,0.66619873,,
30.37,7/12/2018,3:22:13 PM,0.85144043,0.633239746,,
30.38,7/12/2018,3:22:13 PM,0.805053711,0.609741211,,
30.39,7/12/2018,3:22:13 PM,0.768432617,0.59753418,,
30.4,7/12/2018,3:22:13 PM,0.741271973,0.593566895,,
30.41,7/12/2018,3:22:13 PM,0.718994141,0.590209961,,
30.42,7/12/2018,3:22:13 PM,0.699157715,0.581359863,,
30.43,7/12/2018,3:22:13 PM,0.679016113,0.561218262,,
30.44,7/12/2018,3:22:13 PM,0.659484863,0.532226563,,
30.45,7/12/2018,3:22:13 PM,0.643615723,0.503540039,,
30.46,7/12/2018,3:22:13 PM,0.635375977,0.487670898,,
30.47,7/12/2018,3:22:13 PM,0.636901855,0.49041748,,
30.48,7/12/2018,3:22:13 PM,0.648193359,0.510864258,,
30.49,7/12/2018,3:22:13 PM,0.666503906,0.542602539,,
30.5,7/12/2018,3:22:13 PM,0.687255859,0.573730469,,
30.51,7/12/2018,3:22:13 PM,0.707092285,0.596008301,,
30.52,7/12/2018,3:22:13 PM,0.724182129,0.608215332,,
30.53,7/12/2018,3:22:13 PM,0.73638916,0.612792969,,
30.54,7/12/2018,3:22:13 PM,0.742492676,0.61340332,,
30.55,7/12/2018,3:22:13 PM,0.742492676,0.612487793,,
30.56,7/12/2018,3:22:13 PM,0.736999512,0.610961914,,
30.57,7/12/2018,3:22:13 PM,0.726013184,0.606689453,,
30.58,7/12/2018,3:22:13 PM,0.709228516,0.597229004,,
30.59,7/12/2018,3:22:13 PM,0.689697266,0.579528809,,
30.6,7/12/2018,3:22:13 PM,0.668945313,0.553894043,,
30.61,7/12/2018,3:22:13 PM,0.648193359,0.524291992,,
30.62,7/12/2018,3:22:13 PM,0.627746582,0.496826172,,
30.63,7/12/2018,3:22:13 PM,0.60760498,0.474243164,,
30.64,7/12/2018,3:22:13 PM,0.587158203,0.45715332,,
30.65,7/12/2018,3:22:13 PM,0.567626953,0.445556641,,
30.66,7/12/2018,3:22:13 PM,0.549926758,0.438537598,,
30.67,7/12/2018,3:22:13 PM,0.536499023,0.43548584,,
30.68,7/12/2018,3:22:13 PM,0.528564453,0.435180664,,
30.69,7/12/2018,3:22:13 PM,0.524597168,0.43548584,,
30.7,7/12/2018,3:22:13 PM,0.523681641,0.435791016,,
30.71,7/12/2018,3:22:13 PM,0.523986816,0.43548584,,
30.72,7/12/2018,3:22:13 PM,0.523986816,0.435180664,,
30.73,7/12/2018,3:22:13 PM,0.523986816,0.435180664,,
30.74,7/12/2018,3:22:13 PM,0.523681641,0.435180664,,
30.75,7/12/2018,3:22:13 PM,0.523376465,0.43548584,,
30.76,7/12/2018,3:22:13 PM,0.523071289,0.435180664,,
30.77,7/12/2018,3:22:13 PM,0.521850586,0.433959961,,
30.78,7/12/2018,3:22:13 PM,0.516967773,0.429077148,,
30.79,7/12/2018,3:22:13 PM,0.505065918,0.417480469,,
30.8,7/12/2018,3:22:13 PM,0.488586426,0.401000977,,
30.81,7/12/2018,3:22:13 PM,0.471191406,0.383911133,,
30.82,7/12/2018,3:22:13 PM,0.456848145,0.369567871,,
30.83,7/12/2018,3:22:13 PM,0.447998047,0.360412598,,
30.84,7/12/2018,3:22:13 PM,0.444335938,0.356750488,,
30.85,7/12/2018,3:22:13 PM,0.444030762,0.356140137,,
30.86,7/12/2018,3:22:13 PM,0.444946289,0.356750488,,
30.87,7/12/2018,3:22:13 PM,0.448303223,0.359802246,,
30.88,7/12/2018,3:22:13 PM,0.459594727,0.369262695,,
30.89,7/12/2018,3:22:13 PM,0.49041748,0.395812988,,
30.9,7/12/2018,3:22:13 PM,0.558166504,0.456848145,,
30.91,7/12/2018,3:22:13 PM,0.673522949,0.563659668,,
30.92,7/12/2018,3:22:13 PM,0.82611084,0.707092285,,
30.93,7/12/2018,3:22:13 PM,0.995788574,0.86517334,,
30.94,7/12/2018,3:22:13 PM,1.160583496,1.012878418,,
30.95,7/12/2018,3:22:13 PM,1.301269531,1.125793457,,
30.96,7/12/2018,3:22:13 PM,1.405944824,1.188354492,,
30.97,7/12/2018,3:22:13 PM,1.465148926,1.198730469,,
30.98,7/12/2018,3:22:13 PM,1.47277832,1.164855957,,
30.99,7/12/2018,3:22:13 PM,1.433410645,1.104125977,,
31,7/12/2018,3:22:14 PM,1.360168457,1.036376953,,
31.01,7/12/2018,3:22:14 PM,1.26953125,0.97076416,,
31.02,7/12/2018,3:22:14 PM,1.177062988,0.909729004,,
31.03,7/12/2018,3:22:14 PM,1.091308594,0.852355957,,
31.04,7/12/2018,3:22:14 PM,1.011657715,0.799255371,,
31.05,7/12/2018,3:22:14 PM,0.936584473,0.752868652,,
31.06,7/12/2018,3:22:14 PM,0.868225098,0.713195801,,
31.07,7/12/2018,3:22:14 PM,0.810852051,0.682067871,,
31.08,7/12/2018,3:22:14 PM,0.767211914,0.659790039,,
31.09,7/12/2018,3:22:14 PM,0.738220215,0.643310547,,
31.1,7/12/2018,3:22:14 PM,0.722351074,0.629272461,,
31.11,7/12/2018,3:22:14 PM,0.715332031,0.613708496,,
31.12,7/12/2018,3:22:14 PM,0.710144043,0.595703125,,
31.13,7/12/2018,3:22:14 PM,0.701599121,0.575561523,,
31.14,7/12/2018,3:22:14 PM,0.688171387,0.555419922,,
31.15,7/12/2018,3:22:14 PM,0.672607422,0.536193848,,
31.16,7/12/2018,3:22:14 PM,0.660095215,0.52154541,,
31.17,7/12/2018,3:22:14 PM,0.653991699,0.514831543,,
31.18,7/12/2018,3:22:14 PM,0.652160645,0.519104004,,
31.19,7/12/2018,3:22:14 PM,0.65246582,0.532531738,,
31.2,7/12/2018,3:22:14 PM,0.655517578,0.551452637,,
31.21,7/12/2018,3:22:14 PM,0.664672852,0.571899414,,
31.22,7/12/2018,3:22:14 PM,0.681762695,0.591430664,,
31.23,7/12/2018,3:22:14 PM,0.705566406,0.607910156,,
31.24,7/12/2018,3:22:14 PM,0.733642578,0.618896484,,
31.25,7/12/2018,3:22:14 PM,0.756530762,0.625,,
31.26,7/12/2018,3:22:14 PM,0.764465332,0.62713623,,
31.27,7/12/2018,3:22:14 PM,0.757141113,0.624694824,,
31.28,7/12/2018,3:22:14 PM,0.740356445,0.616149902,,
31.29,7/12/2018,3:22:14 PM,0.720214844,0.601196289,,
31.3,7/12/2018,3:22:14 PM,0.699768066,0.581970215,,
31.31,7/12/2018,3:22:14 PM,0.679626465,0.561218262,,
31.32,7/12/2018,3:22:14 PM,0.659179688,0.54107666,,
31.33,7/12/2018,3:22:14 PM,0.639648438,0.521240234,,
31.34,7/12/2018,3:22:14 PM,0.619812012,0.501708984,,
31.35,7/12/2018,3:22:14 PM,0.599060059,0.482788086,,
31.36,7/12/2018,3:22:14 PM,0.579223633,0.467529297,,
31.37,7/12/2018,3:22:14 PM,0.560913086,0.457458496,,
31.38,7/12/2018,3:22:14 PM,0.545654297,0.452575684,,
31.39,7/12/2018,3:22:14 PM,0.537109375,0.451660156,,
31.4,7/12/2018,3:22:14 PM,0.537719727,0.451965332,,
31.41,7/12/2018,3:22:14 PM,0.542297363,0.451660156,,
31.42,7/12/2018,3:22:14 PM,0.541992188,0.45135498,,
31.43,7/12/2018,3:22:14 PM,0.531616211,0.450744629,,
31.44,7/12/2018,3:22:14 PM,0.513916016,0.448303223,,
31.45,7/12/2018,3:22:14 PM,0.493774414,0.44128418,,
31.46,7/12/2018,3:22:14 PM,0.476379395,0.428466797,,
31.47,7/12/2018,3:22:14 PM,0.464782715,0.411376953,,
31.48,7/12/2018,3:22:14 PM,0.459899902,0.393371582,,
31.49,7/12/2018,3:22:14 PM,0.458984375,0.380249023,,
31.5,7/12/2018,3:22:14 PM,0.459594727,0.37322998,,
31.51,7/12/2018,3:22:14 PM,0.459899902,0.37109375,,
31.52,7/12/2018,3:22:14 PM,0.459899902,0.370788574,,
31.53,7/12/2018,3:22:14 PM,0.459289551,0.37109375,,
31.54,7/12/2018,3:22:14 PM,0.459289551,0.371398926,,
31.55,7/12/2018,3:22:14 PM,0.459594727,0.371704102,,
31.56,7/12/2018,3:22:14 PM,0.459594727,0.37109375,,
31.57,7/12/2018,3:22:14 PM,0.459899902,0.367431641,,
31.58,7/12/2018,3:22:14 PM,0.459594727,0.359191895,,
31.59,7/12/2018,3:22:14 PM,0.45715332,0.347900391,,
31.6,7/12/2018,3:22:14 PM,0.454406738,0.341796875,,
31.61,7/12/2018,3:22:14 PM,0.458068848,0.353088379,,
31.62,7/12/2018,3:22:14 PM,0.484313965,0.395202637,,
31.63,7/12/2018,3:22:14 PM,0.553588867,0.47668457,,
31.64,7/12/2018,3:22:14 PM,0.67779541,0.598449707,,
31.65,7/12/2018,3:22:14 PM,0.842590332,0.75012207,,
31.66,7/12/2018,3:22:14 PM,1.022338867,0.913696289,,
31.67,7/12/2018,3:22:14 PM,1.19354248,1.06628418,,
31.68,7/12/2018,3:22:14 PM,1.333618164,1.17980957,,
31.69,7/12/2018,3:22:14 PM,1.428222656,1.236877441,,
31.7,7/12/2018,3:22:14 PM,1.473693848,1.234130859,,
31.71,7/12/2018,3:22:14 PM,1.471862793,1.181030273,,
31.72,7/12/2018,3:22:14 PM,1.429748535,1.098937988,,
31.73,7/12/2018,3:22:14 PM,1.356811523,1.011352539,,
31.74,7/12/2018,3:22:14 PM,1.265563965,0.933837891,,
31.75,7/12/2018,3:22:14 PM,1.169433594,0.871276855,,
31.76,7/12/2018,3:22:14 PM,1.077575684,0.821838379,,
31.77,7/12/2018,3:22:14 PM,0.994873047,0.780944824,,
31.78,7/12/2018,3:22:14 PM,0.92376709,0.744934082,,
31.79,7/12/2018,3:22:14 PM,0.864257813,0.712585449,,
31.8,7/12/2018,3:22:14 PM,0.815734863,0.686035156,,
31.81,7/12/2018,3:22:14 PM,0.777587891,0.662841797,,
31.82,7/12/2018,3:22:14 PM,0.748596191,0.64239502,,
31.83,7/12/2018,3:22:14 PM,0.725708008,0.621948242,,
31.84,7/12/2018,3:22:14 PM,0.704956055,0.602111816,,
31.85,7/12/2018,3:22:14 PM,0.685119629,0.581970215,,
31.86,7/12/2018,3:22:14 PM,0.665588379,0.563049316,,
31.87,7/12/2018,3:22:14 PM,0.647583008,0.545349121,,
31.88,7/12/2018,3:22:14 PM,0.63293457,0.532226563,,
31.89,7/12/2018,3:22:14 PM,0.623779297,0.525817871,,
31.9,7/12/2018,3:22:14 PM,0.619812012,0.530090332,,
31.91,7/12/2018,3:22:14 PM,0.620422363,0.543212891,,
31.92,7/12/2018,3:22:14 PM,0.624084473,0.561218262,,
31.93,7/12/2018,3:22:14 PM,0.631408691,0.581665039,,
31.94,7/12/2018,3:22:14 PM,0.644226074,0.601501465,,
31.95,7/12/2018,3:22:14 PM,0.662841797,0.620117188,,
31.96,7/12/2018,3:22:14 PM,0.687255859,0.634460449,,
31.97,7/12/2018,3:22:14 PM,0.715332031,0.642089844,,
31.98,7/12/2018,3:22:14 PM,0.74005127,0.641479492,,
31.99,7/12/2018,3:22:14 PM,0.752868652,0.632324219,,
32,7/12/2018,3:22:15 PM,0.752258301,0.615234375,,
32.01,7/12/2018,3:22:15 PM,0.740966797,0.592956543,,
32.02,7/12/2018,3:22:15 PM,0.722961426,0.571289063,,
32.03,7/12/2018,3:22:15 PM,0.702514648,0.555114746,,
32.04,7/12/2018,3:22:15 PM,0.682067871,0.545043945,,
32.05,7/12/2018,3:22:15 PM,0.66192627,0.537719727,,
32.06,7/12/2018,3:22:15 PM,0.642089844,0.529785156,,
32.07,7/12/2018,3:22:15 PM,0.622253418,0.522155762,,
32.08,7/12/2018,3:22:15 PM,0.601806641,0.51361084,,
32.09,7/12/2018,3:22:15 PM,0.581359863,0.502929688,,
32.1,7/12/2018,3:22:15 PM,0.560913086,0.489501953,,
32.11,7/12/2018,3:22:15 PM,0.540771484,0.475158691,,
32.12,7/12/2018,3:22:15 PM,0.523986816,0.462341309,,
32.13,7/12/2018,3:22:15 PM,0.512390137,0.454101563,,
32.14,7/12/2018,3:22:15 PM,0.5078125,0.451049805,,
32.15,7/12/2018,3:22:15 PM,0.506896973,0.450744629,,
32.16,7/12/2018,3:22:15 PM,0.508422852,0.45135498,,
32.17,7/12/2018,3:22:15 PM,0.512695313,0.451049805,,
32.18,7/12/2018,3:22:15 PM,0.523071289,0.448303223,,
32.19,7/12/2018,3:22:15 PM,0.538330078,0.44128418,,
32.2,7/12/2018,3:22:15 PM,0.551452637,0.428466797,,
32.21,7/12/2018,3:22:15 PM,0.555114746,0.412597656,,
32.22,7/12/2018,3:22:15 PM,0.544128418,0.398254395,,
32.23,7/12/2018,3:22:15 PM,0.518493652,0.390014648,,
32.24,7/12/2018,3:22:15 PM,0.485534668,0.387573242,,
32.25,7/12/2018,3:22:15 PM,0.45501709,0.387573242,,
32.26,7/12/2018,3:22:15 PM,0.432739258,0.387878418,,
32.27,7/12/2018,3:22:15 PM,0.419616699,0.388183594,,
32.28,7/12/2018,3:22:15 PM,0.414123535,0.388183594,,
32.29,7/12/2018,3:22:15 PM,0.412902832,0.388183594,,
32.3,7/12/2018,3:22:15 PM,0.412902832,0.387878418,,
32.31,7/12/2018,3:22:15 PM,0.412902832,0.386047363,,
32.32,7/12/2018,3:22:15 PM,0.412902832,0.380554199,,
32.33,7/12/2018,3:22:15 PM,0.412902832,0.36895752,,
32.34,7/12/2018,3:22:15 PM,0.412902832,0.352478027,,
32.35,7/12/2018,3:22:15 PM,0.411682129,0.335693359,,
32.36,7/12/2018,3:22:15 PM,0.40802002,0.325317383,,
32.37,7/12/2018,3:22:15 PM,0.403137207,0.331420898,,
32.38,7/12/2018,3:22:15 PM,0.414733887,0.366821289,,
32.39,7/12/2018,3:22:15 PM,0.472412109,0.446472168,,
32.4,7/12/2018,3:22:15 PM,0.596618652,0.575256348,,
32.41,7/12/2018,3:22:15 PM,0.782165527,0.739440918,,
32.42,7/12/2018,3:22:15 PM,0.999145508,0.915222168,,
32.43,7/12/2018,3:22:15 PM,1.201782227,1.073913574,,
32.44,7/12/2018,3:22:15 PM,1.354675293,1.191711426,,
32.45,7/12/2018,3:22:15 PM,1.450500488,1.257629395,,
32.46,7/12/2018,3:22:15 PM,1.49810791,1.271972656,,
32.47,7/12/2018,3:22:15 PM,1.507568359,1.241455078,,
32.48,7/12/2018,3:22:15 PM,1.485595703,1.181335449,,
32.49,7/12/2018,3:22:15 PM,1.432800293,1.105957031,,
32.5,7/12/2018,3:22:15 PM,1.354370117,1.026611328,,
32.51,7/12/2018,3:22:15 PM,1.259155273,0.952148438,,
32.52,7/12/2018,3:22:15 PM,1.15814209,0.888671875,,
32.53,7/12/2018,3:22:15 PM,1.062927246,0.83770752,,
32.54,7/12/2018,3:22:15 PM,0.978393555,0.796813965,,
32.55,7/12/2018,3:22:15 PM,0.907592773,0.764160156,,
32.56,7/12/2018,3:22:15 PM,0.85357666,0.738220215,,
32.57,7/12/2018,3:22:15 PM,0.817871094,0.717773438,,
32.58,7/12/2018,3:22:15 PM,0.798950195,0.700683594,,
32.59,7/12/2018,3:22:15 PM,0.791931152,0.687255859,,
32.6,7/12/2018,3:22:15 PM,0.78704834,0.679016113,,
32.61,7/12/2018,3:22:15 PM,0.777893066,0.673828125,,
32.62,7/12/2018,3:22:15 PM,0.763549805,0.664367676,,
32.63,7/12/2018,3:22:15 PM,0.744934082,0.645446777,,
32.64,7/12/2018,3:22:15 PM,0.722045898,0.618896484,,
32.65,7/12/2018,3:22:15 PM,0.695495605,0.594787598,,
32.66,7/12/2018,3:22:15 PM,0.669250488,0.579223633,,
32.67,7/12/2018,3:22:15 PM,0.654602051,0.577087402,,
32.68,7/12/2018,3:22:15 PM,0.658874512,0.587158203,,
32.69,7/12/2018,3:22:15 PM,0.680236816,0.605773926,,
32.7,7/12/2018,3:22:15 PM,0.710449219,0.627441406,,
32.71,7/12/2018,3:22:15 PM,0.74005127,0.647277832,,
32.72,7/12/2018,3:22:15 PM,0.76171875,0.66192627,,
32.73,7/12/2018,3:22:15 PM,0.773010254,0.671081543,,
32.74,7/12/2018,3:22:15 PM,0.776977539,0.675048828,,
32.75,7/12/2018,3:22:15 PM,0.777282715,0.676269531,,
32.76,7/12/2018,3:22:15 PM,0.775756836,0.675048828,,
32.77,7/12/2018,3:22:15 PM,0.772399902,0.671386719,,
32.78,7/12/2018,3:22:15 PM,0.764160156,0.663146973,,
32.79,7/12/2018,3:22:15 PM,0.748901367,0.650024414,,
32.8,7/12/2018,3:22:15 PM,0.726013184,0.632324219,,
32.81,7/12/2018,3:22:15 PM,0.696716309,0.612487793,,
32.82,7/12/2018,3:22:15 PM,0.664367676,0.59173584,,
32.83,7/12/2018,3:22:15 PM,0.633544922,0.571594238,,
32.84,7/12/2018,3:22:15 PM,0.608215332,0.552062988,,
32.85,7/12/2018,3:22:15 PM,0.589294434,0.534667969,,
32.86,7/12/2018,3:22:15 PM,0.577392578,0.522460938,,
32.87,7/12/2018,3:22:15 PM,0.57220459,0.516357422,,
32.88,7/12/2018,3:22:15 PM,0.570068359,0.514831543,,
32.89,7/12/2018,3:22:15 PM,0.566711426,0.513916016,,
32.9,7/12/2018,3:22:15 PM,0.559387207,0.510253906,,
32.91,7/12/2018,3:22:15 PM,0.548095703,0.49987793,,
32.92,7/12/2018,3:22:15 PM,0.536499023,0.484008789,,
32.93,7/12/2018,3:22:15 PM,0.528564453,0.46661377,,
32.94,7/12/2018,3:22:15 PM,0.524597168,0.451965332,,
32.95,7/12/2018,3:22:15 PM,0.523681641,0.442199707,,
32.96,7/12/2018,3:22:15 PM,0.523376465,0.437316895,,
32.97,7/12/2018,3:22:15 PM,0.520019531,0.435791016,,
32.98,7/12/2018,3:22:15 PM,0.510864258,0.433654785,,
32.99,7/12/2018,3:22:15 PM,0.496826172,0.428161621,,
33,7/12/2018,3:22:16 PM,0.484008789,0.419921875,,
33.01,7/12/2018,3:22:16 PM,0.476379395,0.411987305,,
33.02,7/12/2018,3:22:16 PM,0.474243164,0.406188965,,
33.03,7/12/2018,3:22:16 PM,0.474853516,0.403747559,,
33.04,7/12/2018,3:22:16 PM,0.475158691,0.403137207,,
33.05,7/12/2018,3:22:16 PM,0.475158691,0.404052734,,
33.06,7/12/2018,3:22:16 PM,0.475463867,0.407714844,,
33.07,7/12/2018,3:22:16 PM,0.475769043,0.418395996,,
33.08,7/12/2018,3:22:16 PM,0.476074219,0.43762207,,
33.09,7/12/2018,3:22:16 PM,0.476074219,0.458374023,,
33.1,7/12/2018,3:22:16 PM,0.476074219,0.467834473,,
33.11,7/12/2018,3:22:16 PM,0.475769043,0.462036133,,
33.12,7/12/2018,3:22:16 PM,0.475463867,0.446166992,,
33.13,7/12/2018,3:22:16 PM,0.473937988,0.426940918,,
33.14,7/12/2018,3:22:16 PM,0.468139648,0.406188965,,
33.15,7/12/2018,3:22:16 PM,0.455932617,0.387268066,,
33.16,7/12/2018,3:22:16 PM,0.440979004,0.374755859,,
33.17,7/12/2018,3:22:16 PM,0.43182373,0.37902832,,
33.18,7/12/2018,3:22:16 PM,0.442810059,0.410766602,,
33.19,7/12/2018,3:22:16 PM,0.491638184,0.480041504,,
33.2,7/12/2018,3:22:16 PM,0.592651367,0.590515137,,
33.21,7/12/2018,3:22:16 PM,0.746765137,0.733032227,,
33.22,7/12/2018,3:22:16 PM,0.941162109,0.893249512,,
33.23,7/12/2018,3:22:16 PM,1.143188477,1.052246094,,
33.24,7/12/2018,3:22:16 PM,1.315917969,1.184082031,,
33.25,7/12/2018,3:22:16 PM,1.437683105,1.269836426,,
33.26,7/12/2018,3:22:16 PM,1.499633789,1.299438477,,
33.27,7/12/2018,3:22:16 PM,1.502685547,1.274414063,,
33.28,7/12/2018,3:22:16 PM,1.460571289,1.210632324,,
33.29,7/12/2018,3:22:16 PM,1.389770508,1.126403809,,
33.3,7/12/2018,3:22:16 PM,1.305847168,1.038818359,,
33.31,7/12/2018,3:22:16 PM,1.220397949,0.959777832,,
33.32,7/12/2018,3:22:16 PM,1.138916016,0.894775391,,
33.33,7/12/2018,3:22:16 PM,1.062011719,0.845947266,,
33.34,7/12/2018,3:22:16 PM,0.991821289,0.813293457,,
33.35,7/12/2018,3:22:16 PM,0.930175781,0.793151855,,
33.36,7/12/2018,3:22:16 PM,0.87890625,0.77911377,,
33.37,7/12/2018,3:22:16 PM,0.838928223,0.765380859,,
33.38,7/12/2018,3:22:16 PM,0.809936523,0.748596191,,
33.39,7/12/2018,3:22:16 PM,0.791625977,0.729370117,,
33.4,7/12/2018,3:22:16 PM,0.781860352,0.709838867,,
33.41,7/12/2018,3:22:16 PM,0.777282715,0.693359375,,
33.42,7/12/2018,3:22:16 PM,0.772094727,0.679626465,,
33.43,7/12/2018,3:22:16 PM,0.76171875,0.667114258,,
33.44,7/12/2018,3:22:16 PM,0.745849609,0.653991699,,
33.45,7/12/2018,3:22:16 PM,0.728149414,0.638122559,,
33.46,7/12/2018,3:22:16 PM,0.713195801,0.621032715,,
33.47,7/12/2018,3:22:16 PM,0.703430176,0.611572266,,
33.48,7/12/2018,3:22:16 PM,0.700378418,0.616455078,,
33.49,7/12/2018,3:22:16 PM,0.704040527,0.635070801,,
33.5,7/12/2018,3:22:16 PM,0.71472168,0.660705566,,
33.51,7/12/2018,3:22:16 PM,0.731811523,0.684814453,,
33.52,7/12/2018,3:22:16 PM,0.751342773,0.70098877,,
33.53,7/12/2018,3:22:16 PM,0.770263672,0.707702637,,
33.54,7/12/2018,3:22:16 PM,0.784301758,0.708618164,,
33.55,7/12/2018,3:22:16 PM,0.791931152,0.708007813,,
33.56,7/12/2018,3:22:16 PM,0.792236328,0.705871582,,
33.57,7/12/2018,3:22:16 PM,0.786437988,0.700073242,,
33.58,7/12/2018,3:22:16 PM,0.774536133,0.688476563,,
33.59,7/12/2018,3:22:16 PM,0.758056641,0.672302246,,
33.6,7/12/2018,3:22:16 PM,0.738525391,0.653381348,,
33.61,7/12/2018,3:22:16 PM,0.718688965,0.632324219,,
33.62,7/12/2018,3:22:16 PM,0.698852539,0.611572266,,
33.63,7/12/2018,3:22:16 PM,0.678710938,0.591430664,,
33.64,7/12/2018,3:22:16 PM,0.65826416,0.57434082,,
33.65,7/12/2018,3:22:16 PM,0.638122559,0.560913086,,
33.66,7/12/2018,3:22:16 PM,0.617980957,0.552368164,,
33.67,7/12/2018,3:22:16 PM,0.598754883,0.548706055,,
33.68,7/12/2018,3:22:16 PM,0.583190918,0.547485352,,
33.69,7/12/2018,3:22:16 PM,0.573730469,0.547180176,,
33.7,7/12/2018,3:22:16 PM,0.567932129,0.546264648,,
33.71,7/12/2018,3:22:16 PM,0.561828613,0.541687012,,
33.72,7/12/2018,3:22:16 PM,0.553894043,0.531616211,,
33.73,7/12/2018,3:22:16 PM,0.549621582,0.51574707,,
33.74,7/12/2018,3:22:16 PM,0.552978516,0.497741699,,
33.75,7/12/2018,3:22:16 PM,0.560302734,0.481262207,,
33.76,7/12/2018,3:22:16 PM,0.56427002,0.471191406,,
33.77,7/12/2018,3:22:16 PM,0.56060791,0.467224121,,
33.78,7/12/2018,3:22:16 PM,0.548400879,0.466918945,,
33.79,7/12/2018,3:22:16 PM,0.531005859,0.467224121,,
33.8,7/12/2018,3:22:16 PM,0.512084961,0.467834473,,
33.81,7/12/2018,3:22:16 PM,0.495910645,0.467529297,,
33.82,7/12/2018,3:22:16 PM,0.484008789,0.464782715,,
33.83,7/12/2018,3:22:16 PM,0.477294922,0.457763672,,
33.84,7/12/2018,3:22:16 PM,0.474853516,0.447692871,,
33.85,7/12/2018,3:22:16 PM,0.475158691,0.439453125,,
33.86,7/12/2018,3:22:16 PM,0.475158691,0.435180664,,
33.87,7/12/2018,3:22:16 PM,0.475463867,0.434570313,,
33.88,7/12/2018,3:22:16 PM,0.475463867,0.434875488,,
33.89,7/12/2018,3:22:16 PM,0.475769043,0.43548584,,
33.9,7/12/2018,3:22:16 PM,0.475769043,0.435791016,,
33.91,7/12/2018,3:22:16 PM,0.475769043,0.436096191,,
33.92,7/12/2018,3:22:16 PM,0.475769043,0.435791016,,
33.93,7/12/2018,3:22:16 PM,0.475463867,0.435791016,,
33.94,7/12/2018,3:22:16 PM,0.474853516,0.435791016,,
33.95,7/12/2018,3:22:16 PM,0.471801758,0.43548584,,
33.96,7/12/2018,3:22:16 PM,0.465393066,0.434265137,,
33.97,7/12/2018,3:22:16 PM,0.457763672,0.429382324,,
33.98,7/12/2018,3:22:16 PM,0.453796387,0.422058105,,
33.99,7/12/2018,3:22:16 PM,0.463256836,0.419311523,,
34,7/12/2018,3:22:17 PM,0.498962402,0.432739258,,
34.01,7/12/2018,3:22:17 PM,0.57434082,0.477294922,,
34.02,7/12/2018,3:22:17 PM,0.696411133,0.567016602,,
34.03,7/12/2018,3:22:17 PM,0.853271484,0.698852539,,
34.04,7/12/2018,3:22:17 PM,1.021728516,0.852661133,,
34.05,7/12/2018,3:22:17 PM,1.181030273,1.00402832,,
34.06,7/12/2018,3:22:17 PM,1.312561035,1.129150391,,
34.07,7/12/2018,3:22:17 PM,1.405029297,1.213989258,,
34.08,7/12/2018,3:22:17 PM,1.45324707,1.255493164,,
34.09,7/12/2018,3:22:17 PM,1.458435059,1.252746582,,
34.1,7/12/2018,3:22:17 PM,1.427307129,1.210327148,,
34.11,7/12/2018,3:22:17 PM,1.369934082,1.139526367,,
34.12,7/12/2018,3:22:17 PM,1.296691895,1.055297852,,
34.13,7/12/2018,3:22:17 PM,1.217346191,0.974731445,,
34.14,7/12/2018,3:22:17 PM,1.136779785,0.908813477,,
34.15,7/12/2018,3:22:17 PM,1.057739258,0.858459473,,
34.16,7/12/2018,3:22:17 PM,0.983581543,0.817871094,,
34.17,7/12/2018,3:22:17 PM,0.917663574,0.783691406,,
34.18,7/12/2018,3:22:17 PM,0.865478516,0.75592041,,
34.19,7/12/2018,3:22:17 PM,0.827636719,0.733642578,,
34.2,7/12/2018,3:22:17 PM,0.801696777,0.716552734,,
34.21,7/12/2018,3:22:17 PM,0.782775879,0.703735352,,
34.22,7/12/2018,3:22:17 PM,0.770568848,0.695800781,,
34.23,7/12/2018,3:22:17 PM,0.763549805,0.692138672,,
34.24,7/12/2018,3:22:17 PM,0.760192871,0.68939209,,
34.25,7/12/2018,3:22:17 PM,0.754394531,0.682678223,,
34.26,7/12/2018,3:22:17 PM,0.741577148,0.66986084,,
34.27,7/12/2018,3:22:17 PM,0.721435547,0.655212402,,
34.28,7/12/2018,3:22:17 PM,0.700073242,0.645446777,,
34.29,7/12/2018,3:22:17 PM,0.684814453,0.645446777,,
34.3,7/12/2018,3:22:17 PM,0.68359375,0.655517578,,
34.31,7/12/2018,3:22:17 PM,0.695800781,0.671691895,,
34.32,7/12/2018,3:22:17 PM,0.715332031,0.688171387,,
34.33,7/12/2018,3:22:17 PM,0.736083984,0.699768066,,
34.34,7/12/2018,3:22:17 PM,0.756530762,0.705566406,,
34.35,7/12/2018,3:22:17 PM,0.77545166,0.707397461,,
34.36,7/12/2018,3:22:17 PM,0.791625977,0.707092285,,
34.37,7/12/2018,3:22:17 PM,0.801086426,0.704956055,,
34.38,7/12/2018,3:22:17 PM,0.80078125,0.699462891,,
34.39,7/12/2018,3:22:17 PM,0.791015625,0.689086914,,
34.4,7/12/2018,3:22:17 PM,0.774536133,0.673522949,,
34.41,7/12/2018,3:22:17 PM,0.755310059,0.654907227,,
34.42,7/12/2018,3:22:17 PM,0.734558105,0.637207031,,
34.43,7/12/2018,3:22:17 PM,0.71472168,0.623474121,,
34.44,7/12/2018,3:22:17 PM,0.694580078,0.61340332,,
34.45,7/12/2018,3:22:17 PM,0.674133301,0.604553223,,
34.46,7/12/2018,3:22:17 PM,0.653381348,0.594482422,,
34.47,7/12/2018,3:22:17 PM,0.633239746,0.582580566,,
34.48,7/12/2018,3:22:17 PM,0.615844727,0.570373535,,
34.49,7/12/2018,3:22:17 PM,0.604553223,0.558166504,,
34.5,7/12/2018,3:22:17 PM,0.599365234,0.545043945,,
34.51,7/12/2018,3:22:17 PM,0.595703125,0.530395508,,
34.52,7/12/2018,3:22:17 PM,0.588989258,0.516662598,,
34.53,7/12/2018,3:22:17 PM,0.577697754,0.506286621,,
34.54,7/12/2018,3:22:17 PM,0.567016602,0.500793457,,
34.55,7/12/2018,3:22:17 PM,0.559692383,0.498962402,,
34.56,7/12/2018,3:22:17 PM,0.555725098,0.498962402,,
34.57,7/12/2018,3:22:17 PM,0.553894043,0.498962402,,
34.58,7/12/2018,3:22:17 PM,0.549926758,0.498962402,,
34.59,7/12/2018,3:22:17 PM,0.541687012,0.498962402,,
34.6,7/12/2018,3:22:17 PM,0.529174805,0.499267578,,
34.61,7/12/2018,3:22:17 PM,0.515136719,0.498962402,,
34.62,7/12/2018,3:22:17 PM,0.502624512,0.49621582,,
34.63,7/12/2018,3:22:17 PM,0.494689941,0.487976074,,
34.64,7/12/2018,3:22:17 PM,0.491333008,0.473632813,,
34.65,7/12/2018,3:22:17 PM,0.490722656,0.458068848,,
34.66,7/12/2018,3:22:17 PM,0.491027832,0.445861816,,
34.67,7/12/2018,3:22:17 PM,0.491333008,0.438842773,,
34.68,7/12/2018,3:22:17 PM,0.491333008,0.435791016,,
34.69,7/12/2018,3:22:17 PM,0.490722656,0.434875488,,
34.7,7/12/2018,3:22:17 PM,0.489196777,0.435180664,,
34.71,7/12/2018,3:22:17 PM,0.484313965,0.435791016,,
34.72,7/12/2018,3:22:17 PM,0.475463867,0.437011719,,
34.73,7/12/2018,3:22:17 PM,0.463867188,0.441589355,,
34.74,7/12/2018,3:22:17 PM,0.453186035,0.448303223,,
34.75,7/12/2018,3:22:17 PM,0.446472168,0.456542969,,
34.76,7/12/2018,3:22:17 PM,0.443725586,0.462646484,,
34.77,7/12/2018,3:22:17 PM,0.443725586,0.466308594,,
34.78,7/12/2018,3:22:17 PM,0.444030762,0.467224121,,
34.79,7/12/2018,3:22:17 PM,0.444335938,0.464782715,,
34.8,7/12/2018,3:22:17 PM,0.444641113,0.457458496,,
34.81,7/12/2018,3:22:17 PM,0.444335938,0.444641113,,
34.82,7/12/2018,3:22:17 PM,0.441894531,0.427856445,,
34.83,7/12/2018,3:22:17 PM,0.435180664,0.41015625,,
34.84,7/12/2018,3:22:17 PM,0.425109863,0.397033691,,
34.85,7/12/2018,3:22:17 PM,0.416870117,0.395202637,,
34.86,7/12/2018,3:22:17 PM,0.425109863,0.414733887,,
34.87,7/12/2018,3:22:17 PM,0.46661377,0.468444824,,
34.88,7/12/2018,3:22:17 PM,0.553894043,0.559997559,,
34.89,7/12/2018,3:22:17 PM,0.68939209,0.684814453,,
34.9,7/12/2018,3:22:17 PM,0.861816406,0.832519531,,
34.91,7/12/2018,3:22:17 PM,1.041259766,0.98815918,,
34.92,7/12/2018,3:22:17 PM,1.199951172,1.131286621,,
34.93,7/12/2018,3:22:17 PM,1.318359375,1.240539551,,
34.94,7/12/2018,3:22:17 PM,1.387939453,1.299133301,,
34.95,7/12/2018,3:22:17 PM,1.41204834,1.304626465,,
34.96,7/12/2018,3:22:17 PM,1.397399902,1.264343262,,
34.97,7/12/2018,3:22:17 PM,1.352233887,1.189880371,,
34.98,7/12/2018,3:22:17 PM,1.286621094,1.100158691,,
34.99,7/12/2018,3:22:17 PM,1.210327148,1.011047363,,
35,7/12/2018,3:22:18 PM,1.131896973,0.932922363,,
35.01,7/12/2018,3:22:18 PM,1.057128906,0.872802734,,
35.02,7/12/2018,3:22:18 PM,0.989074707,0.832214355,,
35.03,7/12/2018,3:22:18 PM,0.929260254,0.809936523,,
35.04,7/12/2018,3:22:18 PM,0.878295898,0.802307129,,
35.05,7/12/2018,3:22:18 PM,0.833740234,0.80291748,,
35.06,7/12/2018,3:22:18 PM,0.795288086,0.804138184,,
35.07,7/12/2018,3:22:18 PM,0.765075684,0.798034668,,
35.08,7/12/2018,3:22:18 PM,0.745239258,0.780334473,,
35.09,7/12/2018,3:22:18 PM,0.734863281,0.753173828,,
35.1,7/12/2018,3:22:18 PM,0.730895996,0.722961426,,
35.11,7/12/2018,3:22:18 PM,0.729064941,0.693359375,,
35.12,7/12/2018,3:22:18 PM,0.723876953,0.664978027,,
35.13,7/12/2018,3:22:18 PM,0.713195801,0.638427734,,
35.14,7/12/2018,3:22:18 PM,0.697631836,0.617675781,,
35.15,7/12/2018,3:22:18 PM,0.68359375,0.609741211,,
35.16,7/12/2018,3:22:18 PM,0.675964355,0.616149902,,
35.17,7/12/2018,3:22:18 PM,0.678710938,0.631408691,,
35.18,7/12/2018,3:22:18 PM,0.691833496,0.650939941,,
35.19,7/12/2018,3:22:18 PM,0.710754395,0.67199707,,
35.2,7/12/2018,3:22:18 PM,0.73059082,0.692138672,,
35.21,7/12/2018,3:22:18 PM,0.748901367,0.70892334,,
35.22,7/12/2018,3:22:18 PM,0.763244629,0.719604492,,
35.23,7/12/2018,3:22:18 PM,0.772094727,0.723571777,,
35.24,7/12/2018,3:22:18 PM,0.775146484,0.722351074,,
35.25,7/12/2018,3:22:18 PM,0.771789551,0.717468262,,
35.26,7/12/2018,3:22:18 PM,0.762329102,0.707702637,,
35.27,7/12/2018,3:22:18 PM,0.747375488,0.692749023,,
35.28,7/12/2018,3:22:18 PM,0.729064941,0.673828125,,
35.29,7/12/2018,3:22:18 PM,0.70892334,0.653686523,,
35.3,7/12/2018,3:22:18 PM,0.688781738,0.633544922,,
35.31,7/12/2018,3:22:18 PM,0.668334961,0.616760254,,
35.32,7/12/2018,3:22:18 PM,0.647583008,0.604858398,,
35.33,7/12/2018,3:22:18 PM,0.62713623,0.598144531,,
35.34,7/12/2018,3:22:18 PM,0.607299805,0.595092773,,
35.35,7/12/2018,3:22:18 PM,0.588378906,0.59387207,,
35.36,7/12/2018,3:22:18 PM,0.573120117,0.59173584,,
35.37,7/12/2018,3:22:18 PM,0.563354492,0.586853027,,
35.38,7/12/2018,3:22:18 PM,0.557556152,0.577087402,,
35.39,7/12/2018,3:22:18 PM,0.555114746,0.562133789,,
35.4,7/12/2018,3:22:18 PM,0.554504395,0.543212891,,
35.41,7/12/2018,3:22:18 PM,0.554504395,0.523681641,,
35.42,7/12/2018,3:22:18 PM,0.55480957,0.505371094,,
35.43,7/12/2018,3:22:18 PM,0.55480957,0.492248535,,
35.44,7/12/2018,3:22:18 PM,0.553588867,0.485229492,,
35.45,7/12/2018,3:22:18 PM,0.54901123,0.483398438,,
35.46,7/12/2018,3:22:18 PM,0.537719727,0.483398438,,
35.47,7/12/2018,3:22:18 PM,0.522155762,0.483703613,,
35.48,7/12/2018,3:22:18 PM,0.507507324,0.483703613,,
35.49,7/12/2018,3:22:18 PM,0.497131348,0.483398438,,
35.5,7/12/2018,3:22:18 PM,0.492248535,0.483093262,,
35.51,7/12/2018,3:22:18 PM,0.49041748,0.482788086,,
35.52,7/12/2018,3:22:18 PM,0.49041748,0.482788086,,
35.53,7/12/2018,3:22:18 PM,0.490722656,0.482788086,,
35.54,7/12/2018,3:22:18 PM,0.491027832,0.482788086,,
35.55,7/12/2018,3:22:18 PM,0.491333008,0.482788086,,
35.56,7/12/2018,3:22:18 PM,0.491943359,0.483093262,,
35.57,7/12/2018,3:22:18 PM,0.491943359,0.483398438,,
35.58,7/12/2018,3:22:18 PM,0.492248535,0.483093262,,
35.59,7/12/2018,3:22:18 PM,0.492248535,0.480957031,,
35.6,7/12/2018,3:22:18 PM,0.492248535,0.474243164,,
35.61,7/12/2018,3:22:18 PM,0.491638184,0.46295166,,
35.62,7/12/2018,3:22:18 PM,0.491333008,0.448303223,,
35.63,7/12/2018,3:22:18 PM,0.491027832,0.434570313,,
35.64,7/12/2018,3:22:18 PM,0.489807129,0.424804688,,
35.65,7/12/2018,3:22:18 PM,0.485839844,0.420227051,,
35.66,7/12/2018,3:22:18 PM,0.476989746,0.419311523,,
35.67,7/12/2018,3:22:18 PM,0.46295166,0.419311523,,
35.68,7/12/2018,3:22:18 PM,0.445861816,0.419006348,,
35.69,7/12/2018,3:22:18 PM,0.430908203,0.417785645,,
35.7,7/12/2018,3:22:18 PM,0.420532227,0.413513184,,
35.71,7/12/2018,3:22:18 PM,0.415344238,0.404663086,,
35.72,7/12/2018,3:22:18 PM,0.414733887,0.393981934,,
35.73,7/12/2018,3:22:18 PM,0.420532227,0.388793945,,
35.74,7/12/2018,3:22:18 PM,0.44128418,0.401000977,,
35.75,7/12/2018,3:22:18 PM,0.489196777,0.44128418,,
35.76,7/12/2018,3:22:18 PM,0.577087402,0.520629883,,
35.77,7/12/2018,3:22:18 PM,0.70526123,0.643920898,,
35.78,7/12/2018,3:22:18 PM,0.861206055,0.800476074,,
35.79,7/12/2018,3:22:18 PM,1.028442383,0.969848633,,
35.8,7/12/2018,3:22:18 PM,1.187438965,1.12487793,,
35.81,7/12/2018,3:22:18 PM,1.317138672,1.23840332,,
35.82,7/12/2018,3:22:18 PM,1.402587891,1.298522949,,
35.83,7/12/2018,3:22:18 PM,1.440124512,1.305541992,,
35.84,7/12/2018,3:22:18 PM,1.43157959,1.266784668,,
35.85,7/12/2018,3:22:18 PM,1.388549805,1.197509766,,
35.86,7/12/2018,3:22:18 PM,1.324157715,1.116638184,,
35.87,7/12/2018,3:22:18 PM,1.247558594,1.038818359,,
35.88,7/12/2018,3:22:18 PM,1.166381836,0.973815918,,
35.89,7/12/2018,3:22:18 PM,1.084899902,0.924377441,,
35.9,7/12/2018,3:22:18 PM,1.007385254,0.888977051,,
35.91,7/12/2018,3:22:18 PM,0.936889648,0.862121582,,
35.92,7/12/2018,3:22:18 PM,0.874938965,0.837097168,,
35.93,7/12/2018,3:22:18 PM,0.825195313,0.807495117,,
35.94,7/12/2018,3:22:18 PM,0.788879395,0.775146484,,
35.95,7/12/2018,3:22:18 PM,0.765380859,0.74798584,,
35.96,7/12/2018,3:22:18 PM,0.752563477,0.731811523,,
35.97,7/12/2018,3:22:18 PM,0.747375488,0.721740723,,
35.98,7/12/2018,3:22:18 PM,0.744934082,0.712280273,,
35.99,7/12/2018,3:22:18 PM,0.740966797,0.699768066,,
36,7/12/2018,3:22:19 PM,0.731201172,0.684814453,,
36.01,7/12/2018,3:22:19 PM,0.716552734,0.671081543,,
36.02,7/12/2018,3:22:19 PM,0.703430176,0.662231445,,
36.03,7/12/2018,3:22:19 PM,0.698242188,0.659790039,,
36.04,7/12/2018,3:22:19 PM,0.703125,0.663146973,,
36.05,7/12/2018,3:22:19 PM,0.717163086,0.672607422,,
36.06,7/12/2018,3:22:19 PM,0.73638916,0.686645508,,
36.07,7/12/2018,3:22:19 PM,0.757141113,0.703125,,
36.08,7/12/2018,3:22:19 PM,0.776062012,0.719909668,,
36.09,7/12/2018,3:22:19 PM,0.791931152,0.732421875,,
36.1,7/12/2018,3:22:19 PM,0.802612305,0.738220215,,
36.11,7/12/2018,3:22:19 PM,0.80657959,0.739135742,,
36.12,7/12/2018,3:22:19 PM,0.805053711,0.738525391,,
36.13,7/12/2018,3:22:19 PM,0.797424316,0.735778809,,
36.14,7/12/2018,3:22:19 PM,0.784301758,0.727233887,,
36.15,7/12/2018,3:22:19 PM,0.766601563,0.711975098,,
36.16,7/12/2018,3:22:19 PM,0.746459961,0.692443848,,
36.17,7/12/2018,3:22:19 PM,0.726013184,0.671691895,,
36.18,7/12/2018,3:22:19 PM,0.705566406,0.650939941,,
36.19,7/12/2018,3:22:19 PM,0.685424805,0.630493164,,
36.2,7/12/2018,3:22:19 PM,0.665283203,0.609741211,,
36.21,7/12/2018,3:22:19 PM,0.644836426,0.589294434,,
36.22,7/12/2018,3:22:19 PM,0.625,0.570068359,,
36.23,7/12/2018,3:22:19 PM,0.606079102,0.553894043,,
36.24,7/12/2018,3:22:19 PM,0.590209961,0.542297363,,
36.25,7/12/2018,3:22:19 PM,0.578308105,0.535583496,,
36.26,7/12/2018,3:22:19 PM,0.571594238,0.532226563,,
36.27,7/12/2018,3:22:19 PM,0.569763184,0.531005859,,
36.28,7/12/2018,3:22:19 PM,0.569763184,0.531616211,,
36.29,7/12/2018,3:22:19 PM,0.570678711,0.531921387,,
36.3,7/12/2018,3:22:19 PM,0.570983887,0.532226563,,
36.31,7/12/2018,3:22:19 PM,0.570983887,0.532226563,,
36.32,7/12/2018,3:22:19 PM,0.570678711,0.532226563,,
36.33,7/12/2018,3:22:19 PM,0.570678711,0.532531738,,
36.34,7/12/2018,3:22:19 PM,0.570678711,0.532531738,,
36.35,7/12/2018,3:22:19 PM,0.570678711,0.532836914,,
36.36,7/12/2018,3:22:19 PM,0.570373535,0.532531738,,
36.37,7/12/2018,3:22:19 PM,0.567932129,0.529174805,,
36.38,7/12/2018,3:22:19 PM,0.56060791,0.521850586,,
36.39,7/12/2018,3:22:19 PM,0.547790527,0.510253906,,
36.4,7/12/2018,3:22:19 PM,0.530700684,0.498657227,,
36.41,7/12/2018,3:22:19 PM,0.512390137,0.490112305,,
36.42,7/12/2018,3:22:19 PM,0.49621582,0.485229492,,
36.43,7/12/2018,3:22:19 PM,0.484924316,0.483703613,,
36.44,7/12/2018,3:22:19 PM,0.478210449,0.483398438,,
36.45,7/12/2018,3:22:19 PM,0.475463867,0.483398438,,
36.46,7/12/2018,3:22:19 PM,0.474853516,0.483398438,,
36.47,7/12/2018,3:22:19 PM,0.475158691,0.483703613,,
36.48,7/12/2018,3:22:19 PM,0.475769043,0.483703613,,
36.49,7/12/2018,3:22:19 PM,0.476074219,0.483703613,,
36.5,7/12/2018,3:22:19 PM,0.476379395,0.483398438,,
36.51,7/12/2018,3:22:19 PM,0.476074219,0.483398438,,
36.52,7/12/2018,3:22:19 PM,0.475769043,0.483093262,,
36.53,7/12/2018,3:22:19 PM,0.475769043,0.483093262,,
36.54,7/12/2018,3:22:19 PM,0.475769043,0.483093262,,
36.55,7/12/2018,3:22:19 PM,0.476074219,0.483093262,,
36.56,7/12/2018,3:22:19 PM,0.476379395,0.482177734,,
36.57,7/12/2018,3:22:19 PM,0.476074219,0.478515625,,
36.58,7/12/2018,3:22:19 PM,0.475769043,0.469970703,,
36.59,7/12/2018,3:22:19 PM,0.475769043,0.45715332,,
36.6,7/12/2018,3:22:19 PM,0.478210449,0.44342041,,
36.61,7/12/2018,3:22:19 PM,0.488586426,0.43762207,,
36.62,7/12/2018,3:22:19 PM,0.514526367,0.451965332,,
36.63,7/12/2018,3:22:19 PM,0.569152832,0.498962402,,
36.64,7/12/2018,3:22:19 PM,0.663146973,0.589599609,,
36.65,7/12/2018,3:22:19 PM,0.790405273,0.721130371,,
36.66,7/12/2018,3:22:19 PM,0.934448242,0.877990723,,
36.67,7/12/2018,3:22:19 PM,1.079101563,1.039123535,,
36.68,7/12/2018,3:22:19 PM,1.20880127,1.177062988,,
36.69,7/12/2018,3:22:19 PM,1.311645508,1.272583008,,
36.7,7/12/2018,3:22:19 PM,1.376647949,1.318359375,,
36.71,7/12/2018,3:22:19 PM,1.394348145,1.315612793,,
36.72,7/12/2018,3:22:19 PM,1.371459961,1.275634766,,
36.73,7/12/2018,3:22:19 PM,1.324157715,1.212158203,,
36.74,7/12/2018,3:22:19 PM,1.266174316,1.136779785,,
36.75,7/12/2018,3:22:19 PM,1.204528809,1.058044434,,
36.76,7/12/2018,3:22:19 PM,1.139831543,0.980834961,,
36.77,7/12/2018,3:22:19 PM,1.070251465,0.91217041,,
36.78,7/12/2018,3:22:19 PM,0.997619629,0.859375,,
36.79,7/12/2018,3:22:19 PM,0.928955078,0.824890137,,
36.8,7/12/2018,3:22:19 PM,0.874633789,0.805053711,,
36.81,7/12/2018,3:22:19 PM,0.838012695,0.79498291,,
36.82,7/12/2018,3:22:19 PM,0.815734863,0.790405273,,
36.83,7/12/2018,3:22:19 PM,0.802612305,0.787658691,,
36.84,7/12/2018,3:22:19 PM,0.794067383,0.783081055,,
36.85,7/12/2018,3:22:19 PM,0.785217285,0.772094727,,
36.86,7/12/2018,3:22:19 PM,0.76965332,0.754699707,,
36.87,7/12/2018,3:22:19 PM,0.746459961,0.734558105,,
36.88,7/12/2018,3:22:19 PM,0.719604492,0.715942383,,
36.89,7/12/2018,3:22:19 PM,0.698852539,0.701599121,,
36.9,7/12/2018,3:22:19 PM,0.691223145,0.693969727,,
36.91,7/12/2018,3:22:19 PM,0.696411133,0.693664551,,
36.92,7/12/2018,3:22:19 PM,0.710754395,0.700378418,,
36.93,7/12/2018,3:22:19 PM,0.729980469,0.712280273,,
36.94,7/12/2018,3:22:19 PM,0.750427246,0.729370117,,
36.95,7/12/2018,3:22:19 PM,0.771179199,0.747375488,,
36.96,7/12/2018,3:22:19 PM,0.790405273,0.762023926,,
36.97,7/12/2018,3:22:19 PM,0.806274414,0.769958496,,
36.98,7/12/2018,3:22:19 PM,0.81451416,0.770874023,,
36.99,7/12/2018,3:22:19 PM,0.811462402,0.765075684,,
37,7/12/2018,3:22:20 PM,0.798339844,0.752868652,,
37.01,7/12/2018,3:22:20 PM,0.782470703,0.736694336,,
37.02,7/12/2018,3:22:20 PM,0.770263672,0.718688965,,
37.03,7/12/2018,3:22:20 PM,0.762634277,0.703735352,,
37.04,7/12/2018,3:22:20 PM,0.756530762,0.694274902,,
37.05,7/12/2018,3:22:20 PM,0.745849609,0.690002441,,
37.06,7/12/2018,3:22:20 PM,0.726318359,0.684509277,,
37.07,7/12/2018,3:22:20 PM,0.699462891,0.674438477,,
37.08,7/12/2018,3:22:20 PM,0.671386719,0.658874512,,
37.09,7/12/2018,3:22:20 PM,0.647583008,0.640563965,,
37.1,7/12/2018,3:22:20 PM,0.630493164,0.622253418,,
37.11,7/12/2018,3:22:20 PM,0.621337891,0.608520508,,
37.12,7/12/2018,3:22:20 PM,0.618286133,0.59967041,,
37.13,7/12/2018,3:22:20 PM,0.617980957,0.596008301,,
37.14,7/12/2018,3:22:20 PM,0.618591309,0.594177246,,
37.15,7/12/2018,3:22:20 PM,0.618591309,0.590515137,,
37.16,7/12/2018,3:22:20 PM,0.618591309,0.582885742,,
37.17,7/12/2018,3:22:20 PM,0.618286133,0.571594238,,
37.18,7/12/2018,3:22:20 PM,0.617980957,0.56060791,,
37.19,7/12/2018,3:22:20 PM,0.617370605,0.553283691,,
37.2,7/12/2018,3:22:20 PM,0.615539551,0.549316406,,
37.21,7/12/2018,3:22:20 PM,0.610961914,0.548095703,,
37.22,7/12/2018,3:22:20 PM,0.600585938,0.548400879,,
37.23,7/12/2018,3:22:20 PM,0.585021973,0.54901123,,
37.24,7/12/2018,3:22:20 PM,0.567932129,0.548400879,,
37.25,7/12/2018,3:22:20 PM,0.553894043,0.545349121,,
37.26,7/12/2018,3:22:20 PM,0.545349121,0.540161133,,
37.27,7/12/2018,3:22:20 PM,0.540771484,0.532836914,,
37.28,7/12/2018,3:22:20 PM,0.539550781,0.52520752,,
37.29,7/12/2018,3:22:20 PM,0.539855957,0.51940918,,
37.3,7/12/2018,3:22:20 PM,0.540161133,0.516357422,,
37.31,7/12/2018,3:22:20 PM,0.540161133,0.515136719,,
37.32,7/12/2018,3:22:20 PM,0.539855957,0.515136719,,
37.33,7/12/2018,3:22:20 PM,0.539245605,0.515441895,,
37.34,7/12/2018,3:22:20 PM,0.53894043,0.51574707,,
37.35,7/12/2018,3:22:20 PM,0.539245605,0.51574707,,
37.36,7/12/2018,3:22:20 PM,0.539550781,0.51574707,,
37.37,7/12/2018,3:22:20 PM,0.539855957,0.51574707,,
37.38,7/12/2018,3:22:20 PM,0.539550781,0.516357422,,
37.39,7/12/2018,3:22:20 PM,0.539550781,0.516357422,,
37.4,7/12/2018,3:22:20 PM,0.539855957,0.516357422,,
37.41,7/12/2018,3:22:20 PM,0.541687012,0.51574707,,
37.42,7/12/2018,3:22:20 PM,0.545043945,0.515441895,,
37.43,7/12/2018,3:22:20 PM,0.547485352,0.513000488,,
37.44,7/12/2018,3:22:20 PM,0.544128418,0.506896973,,
37.45,7/12/2018,3:22:20 PM,0.533752441,0.495605469,,
37.46,7/12/2018,3:22:20 PM,0.517578125,0.481567383,,
37.47,7/12/2018,3:22:20 PM,0.500793457,0.47088623,,
37.48,7/12/2018,3:22:20 PM,0.490112305,0.473327637,,
37.49,7/12/2018,3:22:20 PM,0.494384766,0.496826172,,
37.5,7/12/2018,3:22:20 PM,0.52520752,0.546264648,,
37.51,7/12/2018,3:22:20 PM,0.594482422,0.624389648,,
37.52,7/12/2018,3:22:20 PM,0.704956055,0.726928711,,
37.53,7/12/2018,3:22:20 PM,0.848999023,0.847473145,,
37.54,7/12/2018,3:22:20 PM,1.012878418,0.976867676,,
37.55,7/12/2018,3:22:20 PM,1.176757813,1.099243164,,
37.56,7/12/2018,3:22:20 PM,1.318359375,1.195678711,,
37.57,7/12/2018,3:22:20 PM,1.418762207,1.255187988,,
37.58,7/12/2018,3:22:20 PM,1.46697998,1.276550293,,
37.59,7/12/2018,3:22:20 PM,1.463317871,1.265258789,,
37.6,7/12/2018,3:22:20 PM,1.420898438,1.23046875,,
37.61,7/12/2018,3:22:20 PM,1.352844238,1.179199219,,
37.62,7/12/2018,3:22:20 PM,1.273498535,1.120300293,,
37.63,7/12/2018,3:22:20 PM,1.19140625,1.059875488,,
37.64,7/12/2018,3:22:20 PM,1.111755371,1.002807617,,
37.65,7/12/2018,3:22:20 PM,1.03515625,0.951843262,,
37.66,7/12/2018,3:22:20 PM,0.965270996,0.908203125,,
37.67,7/12/2018,3:22:20 PM,0.908508301,0.87097168,,
37.68,7/12/2018,3:22:20 PM,0.870056152,0.839538574,,
37.69,7/12/2018,3:22:20 PM,0.850219727,0.813903809,,
37.7,7/12/2018,3:22:20 PM,0.842590332,0.794372559,,
37.71,7/12/2018,3:22:20 PM,0.841064453,0.780639648,,
37.72,7/12/2018,3:22:20 PM,0.841674805,0.771179199,,
37.73,7/12/2018,3:22:20 PM,0.841064453,0.762939453,,
37.74,7/12/2018,3:22:20 PM,0.83770752,0.751953125,,
37.75,7/12/2018,3:22:20 PM,0.829162598,0.736694336,,
37.76,7/12/2018,3:22:20 PM,0.81817627,0.720825195,,
37.77,7/12/2018,3:22:20 PM,0.807495117,0.710144043,,
37.78,7/12/2018,3:22:20 PM,0.800476074,0.711364746,,
37.79,7/12/2018,3:22:20 PM,0.79864502,0.728149414,,
37.8,7/12/2018,3:22:20 PM,0.80291748,0.756835938,,
37.81,7/12/2018,3:22:20 PM,0.813293457,0.786743164,,
37.82,7/12/2018,3:22:20 PM,0.829467773,0.807800293,,
37.83,7/12/2018,3:22:20 PM,0.848388672,0.816955566,,
37.84,7/12/2018,3:22:20 PM,0.865783691,0.819396973,,
37.85,7/12/2018,3:22:20 PM,0.877990723,0.819396973,,
37.86,7/12/2018,3:22:20 PM,0.881347656,0.817565918,,
37.87,7/12/2018,3:22:20 PM,0.874938965,0.81237793,,
37.88,7/12/2018,3:22:20 PM,0.861816406,0.802001953,,
37.89,7/12/2018,3:22:20 PM,0.846862793,0.786437988,,
37.9,7/12/2018,3:22:20 PM,0.834350586,0.767211914,,
37.91,7/12/2018,3:22:20 PM,0.825195313,0.746459961,,
37.92,7/12/2018,3:22:20 PM,0.816955566,0.725708008,,
37.93,7/12/2018,3:22:20 PM,0.804443359,0.705871582,,
37.94,7/12/2018,3:22:20 PM,0.78704834,0.686950684,,
37.95,7/12/2018,3:22:20 PM,0.766906738,0.672607422,,
37.96,7/12/2018,3:22:20 PM,0.747070313,0.666809082,,
37.97,7/12/2018,3:22:20 PM,0.727844238,0.66986084,,
37.98,7/12/2018,3:22:20 PM,0.710144043,0.674743652,,
37.99,7/12/2018,3:22:20 PM,0.695800781,0.676269531,,
38,7/12/2018,3:22:21 PM,0.686645508,0.671386719,,
38.01,7/12/2018,3:22:21 PM,0.683288574,0.661315918,,
38.02,7/12/2018,3:22:21 PM,0.682678223,0.651550293,,
38.03,7/12/2018,3:22:21 PM,0.683288574,0.645751953,,
38.04,7/12/2018,3:22:21 PM,0.682678223,0.643615723,,
38.05,7/12/2018,3:22:21 PM,0.679931641,0.643615723,,
38.06,7/12/2018,3:22:21 PM,0.673828125,0.643615723,,
38.07,7/12/2018,3:22:21 PM,0.664672852,0.642089844,,
38.08,7/12/2018,3:22:21 PM,0.653076172,0.637207031,,
38.09,7/12/2018,3:22:21 PM,0.642089844,0.629272461,,
38.1,7/12/2018,3:22:21 PM,0.635681152,0.618286133,,
38.11,7/12/2018,3:22:21 PM,0.63293457,0.606994629,,
38.12,7/12/2018,3:22:21 PM,0.633239746,0.599060059,,
38.13,7/12/2018,3:22:21 PM,0.634155273,0.594482422,,
38.14,7/12/2018,3:22:21 PM,0.634765625,0.589599609,,
38.15,7/12/2018,3:22:21 PM,0.634460449,0.581970215,,
38.16,7/12/2018,3:22:21 PM,0.632019043,0.57220459,,
38.17,7/12/2018,3:22:21 PM,0.626220703,0.565795898,,
38.18,7/12/2018,3:22:21 PM,0.616455078,0.563354492,,
38.19,7/12/2018,3:22:21 PM,0.605163574,0.563049316,,
38.2,7/12/2018,3:22:21 PM,0.595397949,0.563659668,,
38.21,7/12/2018,3:22:21 PM,0.589599609,0.563659668,,
38.22,7/12/2018,3:22:21 PM,0.586853027,0.563354492,,
38.23,7/12/2018,3:22:21 PM,0.586547852,0.563354492,,
38.24,7/12/2018,3:22:21 PM,0.586853027,0.563354492,,
38.25,7/12/2018,3:22:21 PM,0.586853027,0.563659668,,
38.26,7/12/2018,3:22:21 PM,0.586853027,0.563964844,,
38.27,7/12/2018,3:22:21 PM,0.586547852,0.56427002,,
38.28,7/12/2018,3:22:21 PM,0.586242676,0.56427002,,
38.29,7/12/2018,3:22:21 PM,0.5859375,0.563964844,,
38.3,7/12/2018,3:22:21 PM,0.585632324,0.563659668,,
38.31,7/12/2018,3:22:21 PM,0.584106445,0.560913086,,
38.32,7/12/2018,3:22:21 PM,0.578918457,0.555114746,,
38.33,7/12/2018,3:22:21 PM,0.569458008,0.545654297,,
38.34,7/12/2018,3:22:21 PM,0.557556152,0.534973145,,
38.35,7/12/2018,3:22:21 PM,0.548706055,0.529174805,,
38.36,7/12/2018,3:22:21 PM,0.548095703,0.535583496,,
38.37,7/12/2018,3:22:21 PM,0.564575195,0.55847168,,
38.38,7/12/2018,3:22:21 PM,0.610351563,0.603027344,,
38.39,7/12/2018,3:22:21 PM,0.693969727,0.674133301,,
38.4,7/12/2018,3:22:21 PM,0.81451416,0.775146484,,
38.41,7/12/2018,3:22:21 PM,0.963745117,0.902404785,,
38.42,7/12/2018,3:22:21 PM,1.123046875,1.037902832,,
38.43,7/12/2018,3:22:21 PM,1.26953125,1.156005859,,
38.44,7/12/2018,3:22:21 PM,1.387329102,1.23840332,,
38.45,7/12/2018,3:22:21 PM,1.465759277,1.276855469,,
38.46,7/12/2018,3:22:21 PM,1.499023438,1.27166748,,
38.47,7/12/2018,3:22:21 PM,1.492614746,1.235656738,,
38.48,7/12/2018,3:22:21 PM,1.454772949,1.182556152,,
38.49,7/12/2018,3:22:21 PM,1.394958496,1.124572754,,
38.5,7/12/2018,3:22:21 PM,1.322631836,1.069030762,,
38.51,7/12/2018,3:22:21 PM,1.245422363,1.020202637,,
38.52,7/12/2018,3:22:21 PM,1.16973877,0.979309082,,
38.53,7/12/2018,3:22:21 PM,1.09954834,0.945739746,,
38.54,7/12/2018,3:22:21 PM,1.039428711,0.916442871,,
38.55,7/12/2018,3:22:21 PM,0.992126465,0.892028809,,
38.56,7/12/2018,3:22:21 PM,0.958557129,0.874023438,,
38.57,7/12/2018,3:22:21 PM,0.938110352,0.862731934,,
38.58,7/12/2018,3:22:21 PM,0.927734375,0.856323242,,
38.59,7/12/2018,3:22:21 PM,0.924072266,0.852966309,,
38.6,7/12/2018,3:22:21 PM,0.922241211,0.850830078,,
38.61,7/12/2018,3:22:21 PM,0.916748047,0.845947266,,
38.62,7/12/2018,3:22:21 PM,0.905151367,0.835266113,,
38.63,7/12/2018,3:22:21 PM,0.887756348,0.818786621,,
38.64,7/12/2018,3:22:21 PM,0.868225098,0.801696777,,
38.65,7/12/2018,3:22:21 PM,0.850219727,0.78918457,,
38.66,7/12/2018,3:22:21 PM,0.83984375,0.787963867,,
38.67,7/12/2018,3:22:21 PM,0.841674805,0.801086426,,
38.68,7/12/2018,3:22:21 PM,0.853881836,0.824584961,,
38.69,7/12/2018,3:22:21 PM,0.871582031,0.849304199,,
38.7,7/12/2018,3:22:21 PM,0.889892578,0.866394043,,
38.71,7/12/2018,3:22:21 PM,0.905151367,0.869445801,,
38.72,7/12/2018,3:22:21 PM,0.915222168,0.858459473,,
38.73,7/12/2018,3:22:21 PM,0.92010498,0.840759277,,
38.74,7/12/2018,3:22:21 PM,0.922241211,0.823669434,,
38.75,7/12/2018,3:22:21 PM,0.921936035,0.811767578,,
38.76,7/12/2018,3:22:21 PM,0.919189453,0.805664063,,
38.77,7/12/2018,3:22:21 PM,0.91217041,0.800170898,,
38.78,7/12/2018,3:22:21 PM,0.899047852,0.787658691,,
38.79,7/12/2018,3:22:21 PM,0.881652832,0.764770508,,
38.8,7/12/2018,3:22:21 PM,0.861816406,0.737304688,,
38.81,7/12/2018,3:22:21 PM,0.841674805,0.714416504,,
38.82,7/12/2018,3:22:21 PM,0.821838379,0.700073242,,
38.83,7/12/2018,3:22:21 PM,0.801391602,0.693359375,,
38.84,7/12/2018,3:22:21 PM,0.78125,0.69152832,,
38.85,7/12/2018,3:22:21 PM,0.762634277,0.691223145,,
38.86,7/12/2018,3:22:21 PM,0.747070313,0.69152832,,
38.87,7/12/2018,3:22:21 PM,0.736083984,0.691833496,,
38.88,7/12/2018,3:22:21 PM,0.731201172,0.692138672,,
38.89,7/12/2018,3:22:21 PM,0.730285645,0.692443848,,
38.9,7/12/2018,3:22:21 PM,0.73059082,0.692138672,,
38.91,7/12/2018,3:22:21 PM,0.730285645,0.690917969,,
38.92,7/12/2018,3:22:21 PM,0.72845459,0.687255859,,
38.93,7/12/2018,3:22:21 PM,0.723571777,0.678405762,,
38.94,7/12/2018,3:22:21 PM,0.715332031,0.664978027,,
38.95,7/12/2018,3:22:21 PM,0.704345703,0.65032959,,
38.96,7/12/2018,3:22:21 PM,0.693359375,0.637817383,,
38.97,7/12/2018,3:22:21 PM,0.686035156,0.629882813,,
38.98,7/12/2018,3:22:21 PM,0.682983398,0.626525879,,
38.99,7/12/2018,3:22:21 PM,0.682678223,0.625915527,,
39,7/12/2018,3:22:22 PM,0.682983398,0.626525879,,
39.01,7/12/2018,3:22:22 PM,0.682983398,0.626525879,,
39.02,7/12/2018,3:22:22 PM,0.682983398,0.626831055,,
39.03,7/12/2018,3:22:22 PM,0.682373047,0.626831055,,
39.04,7/12/2018,3:22:22 PM,0.680541992,0.626831055,,
39.05,7/12/2018,3:22:22 PM,0.675048828,0.626831055,,
39.06,7/12/2018,3:22:22 PM,0.665893555,0.626831055,,
39.07,7/12/2018,3:22:22 PM,0.653991699,0.626831055,,
39.08,7/12/2018,3:22:22 PM,0.643615723,0.62713623,,
39.09,7/12/2018,3:22:22 PM,0.637207031,0.627746582,,
39.1,7/12/2018,3:22:22 PM,0.634765625,0.627746582,,
39.11,7/12/2018,3:22:22 PM,0.634155273,0.627441406,,
39.12,7/12/2018,3:22:22 PM,0.634155273,0.627441406,,
39.13,7/12/2018,3:22:22 PM,0.634155273,0.627441406,,
39.14,7/12/2018,3:22:22 PM,0.634155273,0.627441406,,
39.15,7/12/2018,3:22:22 PM,0.634155273,0.627441406,,
39.16,7/12/2018,3:22:22 PM,0.634460449,0.627441406,,
39.17,7/12/2018,3:22:22 PM,0.634460449,0.627441406,,
39.18,7/12/2018,3:22:22 PM,0.632324219,0.627441406,,
39.19,7/12/2018,3:22:22 PM,0.627746582,0.626525879,,
39.2,7/12/2018,3:22:22 PM,0.617980957,0.621643066,,
39.21,7/12/2018,3:22:22 PM,0.603942871,0.610656738,,
39.22,7/12/2018,3:22:22 PM,0.587768555,0.594177246,,
39.23,7/12/2018,3:22:22 PM,0.576782227,0.577087402,,
39.24,7/12/2018,3:22:22 PM,0.572814941,0.563964844,,
39.25,7/12/2018,3:22:22 PM,0.578613281,0.560302734,,
39.26,7/12/2018,3:22:22 PM,0.596008301,0.573425293,,
39.27,7/12/2018,3:22:22 PM,0.635070801,0.612487793,,
39.28,7/12/2018,3:22:22 PM,0.707397461,0.687866211,,
39.29,7/12/2018,3:22:22 PM,0.817871094,0.798034668,,
39.3,7/12/2018,3:22:22 PM,0.959472656,0.92956543,,
39.31,7/12/2018,3:22:22 PM,1.116333008,1.064147949,,
39.32,7/12/2018,3:22:22 PM,1.262817383,1.181640625,,
39.33,7/12/2018,3:22:22 PM,1.379089355,1.268005371,,
39.34,7/12/2018,3:22:22 PM,1.458740234,1.31652832,,
39.35,7/12/2018,3:22:22 PM,1.501159668,1.326904297,,
39.36,7/12/2018,3:22:22 PM,1.50604248,1.30645752,,
39.37,7/12/2018,3:22:22 PM,1.476135254,1.264343262,,
39.38,7/12/2018,3:22:22 PM,1.41784668,1.209106445,,
39.39,7/12/2018,3:22:22 PM,1.343994141,1.145629883,,
39.4,7/12/2018,3:22:22 PM,1.264343262,1.08001709,,
39.41,7/12/2018,3:22:22 PM,1.18927002,1.019287109,,
39.42,7/12/2018,3:22:22 PM,1.125183105,0.971069336,,
39.43,7/12/2018,3:22:22 PM,1.073608398,0.938415527,,
39.44,7/12/2018,3:22:22 PM,1.032714844,0.91796875,,
39.45,7/12/2018,3:22:22 PM,1.001281738,0.90637207,,
39.46,7/12/2018,3:22:22 PM,0.978393555,0.901184082,,
39.47,7/12/2018,3:22:22 PM,0.964660645,0.899353027,,
39.48,7/12/2018,3:22:22 PM,0.957641602,0.897216797,,
39.49,7/12/2018,3:22:22 PM,0.954589844,0.891418457,,
39.5,7/12/2018,3:22:22 PM,0.952758789,0.88104248,,
39.51,7/12/2018,3:22:22 PM,0.948486328,0.865783691,,
39.52,7/12/2018,3:22:22 PM,0.940246582,0.846862793,,
39.53,7/12/2018,3:22:22 PM,0.927429199,0.826721191,,
39.54,7/12/2018,3:22:22 PM,0.913085938,0.807189941,,
39.55,7/12/2018,3:22:22 PM,0.902404785,0.791625977,,
39.56,7/12/2018,3:22:22 PM,0.90057373,0.785522461,,
39.57,7/12/2018,3:22:22 PM,0.909118652,0.791625977,,
39.58,7/12/2018,3:22:22 PM,0.924682617,0.806274414,,
39.59,7/12/2018,3:22:22 PM,0.942993164,0.824890137,,
39.6,7/12/2018,3:22:22 PM,0.960083008,0.842285156,,
39.61,7/12/2018,3:22:22 PM,0.973205566,0.855407715,,
39.62,7/12/2018,3:22:22 PM,0.981445313,0.863037109,,
39.63,7/12/2018,3:22:22 PM,0.984802246,0.866394043,,
39.64,7/12/2018,3:22:22 PM,0.984802246,0.867614746,,
39.65,7/12/2018,3:22:22 PM,0.979003906,0.867614746,,
39.66,7/12/2018,3:22:22 PM,0.967102051,0.867004395,,
39.67,7/12/2018,3:22:22 PM,0.948791504,0.861816406,,
39.68,7/12/2018,3:22:22 PM,0.928344727,0.848693848,,
39.69,7/12/2018,3:22:22 PM,0.906982422,0.825500488,,
39.7,7/12/2018,3:22:22 PM,0.885925293,0.795593262,,
39.71,7/12/2018,3:22:22 PM,0.865783691,0.76385498,,
39.72,7/12/2018,3:22:22 PM,0.84564209,0.738525391,,
39.73,7/12/2018,3:22:22 PM,0.825805664,0.725097656,,
39.74,7/12/2018,3:22:22 PM,0.809020996,0.725097656,,
39.75,7/12/2018,3:22:22 PM,0.798339844,0.735778809,,
39.76,7/12/2018,3:22:22 PM,0.793762207,0.751953125,,
39.77,7/12/2018,3:22:22 PM,0.792541504,0.766296387,,
39.78,7/12/2018,3:22:22 PM,0.793151855,0.772705078,,
39.79,7/12/2018,3:22:22 PM,0.793151855,0.768737793,,
39.8,7/12/2018,3:22:22 PM,0.79284668,0.755615234,,
39.81,7/12/2018,3:22:22 PM,0.790100098,0.736694336,,
39.82,7/12/2018,3:22:22 PM,0.78125,0.716552734,,
39.83,7/12/2018,3:22:22 PM,0.766906738,0.696411133,,
39.84,7/12/2018,3:22:22 PM,0.751342773,0.679931641,,
39.85,7/12/2018,3:22:22 PM,0.739440918,0.668640137,,
39.86,7/12/2018,3:22:22 PM,0.733032227,0.66192627,,
39.87,7/12/2018,3:22:22 PM,0.730895996,0.659484863,,
39.88,7/12/2018,3:22:22 PM,0.73059082,0.658569336,,
39.89,7/12/2018,3:22:22 PM,0.73059082,0.656433105,,
39.9,7/12/2018,3:22:22 PM,0.730285645,0.650634766,,
39.91,7/12/2018,3:22:22 PM,0.728759766,0.642089844,,
39.92,7/12/2018,3:22:22 PM,0.72479248,0.630493164,,
39.93,7/12/2018,3:22:22 PM,0.718078613,0.620117188,,
39.94,7/12/2018,3:22:22 PM,0.710754395,0.613708496,,
39.95,7/12/2018,3:22:22 PM,0.703735352,0.61126709,,
39.96,7/12/2018,3:22:22 PM,0.700073242,0.61126709,,
39.97,7/12/2018,3:22:22 PM,0.698547363,0.611572266,,
39.98,7/12/2018,3:22:22 PM,0.698547363,0.611572266,,
39.99,7/12/2018,3:22:22 PM,0.698242188,0.610961914,,
40,7/12/2018,3:22:23 PM,0.697631836,0.610961914,,
40.01,7/12/2018,3:22:23 PM,0.694580078,0.610961914,,
40.02,7/12/2018,3:22:23 PM,0.687561035,0.61126709,,
40.03,7/12/2018,3:22:23 PM,0.675354004,0.610961914,,
40.04,7/12/2018,3:22:23 PM,0.659790039,0.610961914,,
40.05,7/12/2018,3:22:23 PM,0.645446777,0.610961914,,
40.06,7/12/2018,3:22:23 PM,0.637207031,0.610961914,,
40.07,7/12/2018,3:22:23 PM,0.634460449,0.61126709,,
40.08,7/12/2018,3:22:23 PM,0.634155273,0.611572266,,
40.09,7/12/2018,3:22:23 PM,0.634155273,0.611572266,,
40.1,7/12/2018,3:22:23 PM,0.634155273,0.611572266,,
40.11,7/12/2018,3:22:23 PM,0.633544922,0.61126709,,
40.12,7/12/2018,3:22:23 PM,0.632629395,0.608520508,,
40.13,7/12/2018,3:22:23 PM,0.629577637,0.601501465,,
40.14,7/12/2018,3:22:23 PM,0.62286377,0.591125488,,
40.15,7/12/2018,3:22:23 PM,0.612487793,0.583190918,,
40.16,7/12/2018,3:22:23 PM,0.605773926,0.585632324,,
40.17,7/12/2018,3:22:23 PM,0.615844727,0.609130859,,
40.18,7/12/2018,3:22:23 PM,0.65612793,0.661315918,,
40.19,7/12/2018,3:22:23 PM,0.733032227,0.744934082,,
40.2,7/12/2018,3:22:23 PM,0.847473145,0.856323242,,
40.21,7/12/2018,3:22:23 PM,0.985412598,0.985412598,,
40.22,7/12/2018,3:22:23 PM,1.12487793,1.115112305,,
40.23,7/12/2018,3:22:23 PM,1.250610352,1.22833252,,
40.24,7/12/2018,3:22:23 PM,1.356201172,1.309509277,,
40.25,7/12/2018,3:22:23 PM,1.437072754,1.346740723,,
40.26,7/12/2018,3:22:23 PM,1.488952637,1.342468262,,
40.27,7/12/2018,3:22:23 PM,1.507873535,1.30859375,,
40.28,7/12/2018,3:22:23 PM,1.492614746,1.259460449,,
40.29,7/12/2018,3:22:23 PM,1.446533203,1.206054688,,
40.3,7/12/2018,3:22:23 PM,1.37878418,1.15234375,,
40.31,7/12/2018,3:22:23 PM,1.302490234,1.101074219,,
40.32,7/12/2018,3:22:23 PM,1.229858398,1.055297852,,
40.33,7/12/2018,3:22:23 PM,1.168823242,1.021118164,,
40.34,7/12/2018,3:22:23 PM,1.124267578,1.001281738,,
40.35,7/12/2018,3:22:23 PM,1.097717285,0.991821289,,
40.36,7/12/2018,3:22:23 PM,1.084899902,0.980529785,,
40.37,7/12/2018,3:22:23 PM,1.080627441,0.960083008,,
40.38,7/12/2018,3:22:23 PM,1.077575684,0.936584473,,
40.39,7/12/2018,3:22:23 PM,1.070556641,0.922241211,,
40.4,7/12/2018,3:22:23 PM,1.058044434,0.915527344,,
40.41,7/12/2018,3:22:23 PM,1.040039063,0.906066895,,
40.42,7/12/2018,3:22:23 PM,1.018676758,0.888977051,,
40.43,7/12/2018,3:22:23 PM,0.993347168,0.864257813,,
40.44,7/12/2018,3:22:23 PM,0.965270996,0.839233398,,
40.45,7/12/2018,3:22:23 PM,0.942077637,0.823364258,,
40.46,7/12/2018,3:22:23 PM,0.93170166,0.823669434,,
40.47,7/12/2018,3:22:23 PM,0.935058594,0.836791992,,
40.48,7/12/2018,3:22:23 PM,0.948486328,0.854187012,,
40.49,7/12/2018,3:22:23 PM,0.964660645,0.870666504,,
40.5,7/12/2018,3:22:23 PM,0.978393555,0.88470459,,
40.51,7/12/2018,3:22:23 PM,0.985412598,0.894470215,,
40.52,7/12/2018,3:22:23 PM,0.987243652,0.899047852,,
40.53,7/12/2018,3:22:23 PM,0.986938477,0.8984375,,
40.54,7/12/2018,3:22:23 PM,0.986328125,0.892333984,,
40.55,7/12/2018,3:22:23 PM,0.986022949,0.88104248,,
40.56,7/12/2018,3:22:23 PM,0.985717773,0.866394043,,
40.57,7/12/2018,3:22:23 PM,0.984191895,0.849914551,,
40.58,7/12/2018,3:22:23 PM,0.979309082,0.832519531,,
40.59,7/12/2018,3:22:23 PM,0.97076416,0.815734863,,
40.6,7/12/2018,3:22:23 PM,0.95703125,0.802001953,,
40.61,7/12/2018,3:22:23 PM,0.939331055,0.793457031,,
40.62,7/12/2018,3:22:23 PM,0.918884277,0.788879395,,
40.63,7/12/2018,3:22:23 PM,0.898132324,0.786743164,,
40.64,7/12/2018,3:22:23 PM,0.877685547,0.781555176,,
40.65,7/12/2018,3:22:23 PM,0.85723877,0.769958496,,
40.66,7/12/2018,3:22:23 PM,0.837402344,0.755310059,,
40.67,7/12/2018,3:22:23 PM,0.817565918,0.744934082,,
40.68,7/12/2018,3:22:23 PM,0.798034668,0.74005127,,
40.69,7/12/2018,3:22:23 PM,0.781860352,0.738830566,,
40.7,7/12/2018,3:22:23 PM,0.770568848,0.738830566,,
40.71,7/12/2018,3:22:23 PM,0.76385498,0.738830566,,
40.72,7/12/2018,3:22:23 PM,0.761413574,0.739135742,,
40.73,7/12/2018,3:22:23 PM,0.761413574,0.739440918,,
40.74,7/12/2018,3:22:23 PM,0.762023926,0.739440918,,
40.75,7/12/2018,3:22:23 PM,0.762329102,0.739135742,,
40.76,7/12/2018,3:22:23 PM,0.76171875,0.738830566,,
40.77,7/12/2018,3:22:23 PM,0.76171875,0.738525391,,
40.78,7/12/2018,3:22:23 PM,0.76171875,0.73638916,,
40.79,7/12/2018,3:22:23 PM,0.76171875,0.729980469,,
40.8,7/12/2018,3:22:23 PM,0.761413574,0.717773438,,
40.81,7/12/2018,3:22:23 PM,0.75958252,0.703125,,
40.82,7/12/2018,3:22:23 PM,0.753479004,0.68939209,,
40.83,7/12/2018,3:22:23 PM,0.744018555,0.679931641,,
40.84,7/12/2018,3:22:23 PM,0.731811523,0.67565918,,
40.85,7/12/2018,3:22:23 PM,0.721130371,0.674438477,,
40.86,7/12/2018,3:22:23 PM,0.715332031,0.674743652,,
40.87,7/12/2018,3:22:23 PM,0.713806152,0.675354004,,
40.88,7/12/2018,3:22:23 PM,0.713806152,0.67565918,,
40.89,7/12/2018,3:22:23 PM,0.714111328,0.67565918,,
40.9,7/12/2018,3:22:23 PM,0.714111328,0.675964355,,
40.91,7/12/2018,3:22:23 PM,0.713500977,0.675964355,,
40.92,7/12/2018,3:22:23 PM,0.713195801,0.67565918,,
40.93,7/12/2018,3:22:23 PM,0.713500977,0.675354004,,
40.94,7/12/2018,3:22:23 PM,0.714111328,0.675354004,,
40.95,7/12/2018,3:22:23 PM,0.714416504,0.675354004,,
40.96,7/12/2018,3:22:23 PM,0.714111328,0.675354004,,
40.97,7/12/2018,3:22:23 PM,0.714111328,0.675354004,,
40.98,7/12/2018,3:22:23 PM,0.714111328,0.675354004,,
40.99,7/12/2018,3:22:23 PM,0.714111328,0.675354004,,
41,7/12/2018,3:22:24 PM,0.714416504,0.675354004,,
41.01,7/12/2018,3:22:24 PM,0.714111328,0.674438477,,
41.02,7/12/2018,3:22:24 PM,0.712280273,0.670471191,,
41.03,7/12/2018,3:22:24 PM,0.707092285,0.661315918,,
41.04,7/12/2018,3:22:24 PM,0.69732666,0.646972656,,
41.05,7/12/2018,3:22:24 PM,0.682678223,0.629272461,,
41.06,7/12/2018,3:22:24 PM,0.664672852,0.61126709,,
41.07,7/12/2018,3:22:24 PM,0.646972656,0.596313477,,
41.08,7/12/2018,3:22:24 PM,0.63293457,0.587158203,,
41.09,7/12/2018,3:22:24 PM,0.625915527,0.586547852,,
41.1,7/12/2018,3:22:24 PM,0.629577637,0.596618652,,
41.11,7/12/2018,3:22:24 PM,0.649414063,0.623779297,,
41.12,7/12/2018,3:22:24 PM,0.696105957,0.678405762,,
41.13,7/12/2018,3:22:24 PM,0.778808594,0.766601563,,
41.14,7/12/2018,3:22:24 PM,0.902404785,0.882263184,,
41.15,7/12/2018,3:22:24 PM,1.054382324,1.009216309,,
41.16,7/12/2018,3:22:24 PM,1.207885742,1.128234863,,
41.17,7/12/2018,3:22:24 PM,1.338195801,1.225280762,,
41.18,7/12/2018,3:22:24 PM,1.437072754,1.291503906,,
41.19,7/12/2018,3:22:24 PM,1.501159668,1.319885254,,
41.2,7/12/2018,3:22:24 PM,1.532287598,1.312561035,,
41.21,7/12/2018,3:22:24 PM,1.532592773,1.278991699,,
41.22,7/12/2018,3:22:24 PM,1.505432129,1.23260498,,
41.23,7/12/2018,3:22:24 PM,1.456604004,1.186523438,,
41.24,7/12/2018,3:22:24 PM,1.393432617,1.148986816,,
41.25,7/12/2018,3:22:24 PM,1.324462891,1.11907959,,
41.26,7/12/2018,3:22:24 PM,1.257629395,1.094970703,,
41.27,7/12/2018,3:22:24 PM,1.198425293,1.07635498,,
41.28,7/12/2018,3:22:24 PM,1.152038574,1.06628418,,
41.29,7/12/2018,3:22:24 PM,1.12121582,1.06048584,,
41.3,7/12/2018,3:22:24 PM,1.104431152,1.051025391,,
41.31,7/12/2018,3:22:24 PM,1.097717285,1.029663086,,
41.32,7/12/2018,3:22:24 PM,1.09588623,0.99822998,,
41.33,7/12/2018,3:22:24 PM,1.09375,0.963745117,,
41.34,7/12/2018,3:22:24 PM,1.087646484,0.938415527,,
41.35,7/12/2018,3:22:24 PM,1.075744629,0.930786133,,
41.36,7/12/2018,3:22:24 PM,1.059570313,0.932922363,,
41.37,7/12/2018,3:22:24 PM,1.040039063,0.930480957,,
41.38,7/12/2018,3:22:24 PM,1.020202637,0.917663574,,
41.39,7/12/2018,3:22:24 PM,1.001586914,0.900268555,,
41.4,7/12/2018,3:22:24 PM,0.986633301,0.886535645,,
41.41,7/12/2018,3:22:24 PM,0.977172852,0.882263184,,
41.42,7/12/2018,3:22:24 PM,0.97442627,0.887451172,,
41.43,7/12/2018,3:22:24 PM,0.977783203,0.8984375,,
41.44,7/12/2018,3:22:24 PM,0.986938477,0.908813477,,
41.45,7/12/2018,3:22:24 PM,1.001586914,0.914611816,,
41.46,7/12/2018,3:22:24 PM,1.018676758,0.916137695,,
41.47,7/12/2018,3:22:24 PM,1.033630371,0.91583252,,
41.48,7/12/2018,3:22:24 PM,1.041870117,0.915527344,,
41.49,7/12/2018,3:22:24 PM,1.040344238,0.915527344,,
41.5,7/12/2018,3:22:24 PM,1.029052734,0.915222168,,
41.51,7/12/2018,3:22:24 PM,1.011047363,0.913391113,,
41.52,7/12/2018,3:22:24 PM,0.990600586,0.906677246,,
41.53,7/12/2018,3:22:24 PM,0.969543457,0.894775391,,
41.54,7/12/2018,3:22:24 PM,0.948791504,0.878601074,,
41.55,7/12/2018,3:22:24 PM,0.929260254,0.859375,,
41.56,7/12/2018,3:22:24 PM,0.91217041,0.840454102,,
41.57,7/12/2018,3:22:24 PM,0.899963379,0.823669434,,
41.58,7/12/2018,3:22:24 PM,0.893554688,0.811767578,,
41.59,7/12/2018,3:22:24 PM,0.890808105,0.805664063,,
41.6,7/12/2018,3:22:24 PM,0.890197754,0.802612305,,
41.61,7/12/2018,3:22:24 PM,0.889892578,0.798950195,,
41.62,7/12/2018,3:22:24 PM,0.889892578,0.790710449,,
41.63,7/12/2018,3:22:24 PM,0.889892578,0.780029297,,
41.64,7/12/2018,3:22:24 PM,0.889587402,0.772094727,,
41.65,7/12/2018,3:22:24 PM,0.888061523,0.771179199,,
41.66,7/12/2018,3:22:24 PM,0.882263184,0.77545166,,
41.67,7/12/2018,3:22:24 PM,0.87097168,0.780334473,,
41.68,7/12/2018,3:22:24 PM,0.855102539,0.780944824,,
41.69,7/12/2018,3:22:24 PM,0.836486816,0.773925781,,
41.7,7/12/2018,3:22:24 PM,0.817871094,0.761108398,,
41.71,7/12/2018,3:22:24 PM,0.80078125,0.746154785,,
41.72,7/12/2018,3:22:24 PM,0.787658691,0.733947754,,
41.73,7/12/2018,3:22:24 PM,0.780334473,0.726318359,,
41.74,7/12/2018,3:22:24 PM,0.777893066,0.723571777,,
41.75,7/12/2018,3:22:24 PM,0.777587891,0.72265625,,
41.76,7/12/2018,3:22:24 PM,0.777893066,0.72265625,,
41.77,7/12/2018,3:22:24 PM,0.778198242,0.722961426,,
41.78,7/12/2018,3:22:24 PM,0.778198242,0.723266602,,
41.79,7/12/2018,3:22:24 PM,0.777893066,0.723266602,,
41.8,7/12/2018,3:22:24 PM,0.777893066,0.723571777,,
41.81,7/12/2018,3:22:24 PM,0.776367188,0.723266602,,
41.82,7/12/2018,3:22:24 PM,0.770568848,0.723266602,,
41.83,7/12/2018,3:22:24 PM,0.758666992,0.723266602,,
41.84,7/12/2018,3:22:24 PM,0.744628906,0.723266602,,
41.85,7/12/2018,3:22:24 PM,0.734558105,0.724182129,,
41.86,7/12/2018,3:22:24 PM,0.730285645,0.726623535,,
41.87,7/12/2018,3:22:24 PM,0.729675293,0.732727051,,
41.88,7/12/2018,3:22:24 PM,0.729980469,0.740356445,,
41.89,7/12/2018,3:22:24 PM,0.729980469,0.743408203,,
41.9,7/12/2018,3:22:24 PM,0.730285645,0.736999512,,
41.91,7/12/2018,3:22:24 PM,0.730285645,0.72265625,,
41.92,7/12/2018,3:22:24 PM,0.73059082,0.708312988,,
41.93,7/12/2018,3:22:24 PM,0.730895996,0.698242188,,
41.94,7/12/2018,3:22:24 PM,0.730895996,0.693359375,,
41.95,7/12/2018,3:22:24 PM,0.730895996,0.691833496,,
41.96,7/12/2018,3:22:24 PM,0.730895996,0.690612793,,
41.97,7/12/2018,3:22:24 PM,0.730895996,0.687255859,,
41.98,7/12/2018,3:22:24 PM,0.731201172,0.679626465,,
41.99,7/12/2018,3:22:24 PM,0.730895996,0.669250488,,
42,7/12/2018,3:22:25 PM,0.730285645,0.657043457,,
42.01,7/12/2018,3:22:25 PM,0.726623535,0.647888184,,
42.02,7/12/2018,3:22:25 PM,0.717773438,0.643920898,,
42.03,7/12/2018,3:22:25 PM,0.703430176,0.643615723,,
42.04,7/12/2018,3:22:25 PM,0.685119629,0.643920898,,
42.05,7/12/2018,3:22:25 PM,0.665588379,0.643920898,,
42.06,7/12/2018,3:22:25 PM,0.647277832,0.643920898,,
42.07,7/12/2018,3:22:25 PM,0.63293457,0.644226074,,
42.08,7/12/2018,3:22:25 PM,0.625305176,0.646057129,,
42.09,7/12/2018,3:22:25 PM,0.628051758,0.653076172,,
42.1,7/12/2018,3:22:25 PM,0.648498535,0.674438477,,
42.11,7/12/2018,3:22:25 PM,0.698242188,0.723266602,,
42.12,7/12/2018,3:22:25 PM,0.785522461,0.802612305,,
42.13,7/12/2018,3:22:25 PM,0.911254883,0.903930664,,
42.14,7/12/2018,3:22:25 PM,1.064147949,1.012573242,,
42.15,7/12/2018,3:22:25 PM,1.219787598,1.114501953,,
42.16,7/12/2018,3:22:25 PM,1.35559082,1.200866699,,
42.17,7/12/2018,3:22:25 PM,1.45904541,1.265563965,,
42.18,7/12/2018,3:22:25 PM,1.524963379,1.303405762,,
42.19,7/12/2018,3:22:25 PM,1.553344727,1.31072998,,
42.2,7/12/2018,3:22:25 PM,1.549682617,1.287536621,,
42.21,7/12/2018,3:22:25 PM,1.51763916,1.241455078,,
42.22,7/12/2018,3:22:25 PM,1.463012695,1.184082031,,
42.23,7/12/2018,3:22:25 PM,1.393127441,1.127624512,,
42.24,7/12/2018,3:22:25 PM,1.315917969,1.080322266,,
42.25,7/12/2018,3:22:25 PM,1.239013672,1.049194336,,
42.26,7/12/2018,3:22:25 PM,1.168212891,1.032104492,,
42.27,7/12/2018,3:22:25 PM,1.112060547,1.022644043,,
42.28,7/12/2018,3:22:25 PM,1.076049805,1.012878418,,
42.29,7/12/2018,3:22:25 PM,1.057739258,1.002807617,,
42.3,7/12/2018,3:22:25 PM,1.051025391,0.995483398,,
42.31,7/12/2018,3:22:25 PM,1.050109863,0.994262695,,
42.32,7/12/2018,3:22:25 PM,1.050720215,0.995788574,,
42.33,7/12/2018,3:22:25 PM,1.051025391,0.994567871,,
42.34,7/12/2018,3:22:25 PM,1.049194336,0.985107422,,
42.35,7/12/2018,3:22:25 PM,1.044006348,0.968322754,,
42.36,7/12/2018,3:22:25 PM,1.03302002,0.950012207,,
42.37,7/12/2018,3:22:25 PM,1.017456055,0.935974121,,
42.38,7/12/2018,3:22:25 PM,1.004333496,0.927429199,,
42.39,7/12/2018,3:22:25 PM,1.002197266,0.926818848,,
42.4,7/12/2018,3:22:25 PM,1.011962891,0.934448242,,
42.41,7/12/2018,3:22:25 PM,1.023864746,0.946960449,,
42.42,7/12/2018,3:22:25 PM,1.031799316,0.957946777,,
42.43,7/12/2018,3:22:25 PM,1.033935547,0.963134766,,
42.44,7/12/2018,3:22:25 PM,1.033935547,0.963745117,,
42.45,7/12/2018,3:22:25 PM,1.033630371,0.960388184,,
42.46,7/12/2018,3:22:25 PM,1.033325195,0.954284668,,
42.47,7/12/2018,3:22:25 PM,1.03302002,0.947265625,,
42.48,7/12/2018,3:22:25 PM,1.031799316,0.940246582,,
42.49,7/12/2018,3:22:25 PM,1.028137207,0.932312012,,
42.5,7/12/2018,3:22:25 PM,1.019592285,0.92376709,,
42.51,7/12/2018,3:22:25 PM,1.005859375,0.917663574,,
42.52,7/12/2018,3:22:25 PM,0.98815918,0.914001465,,
42.53,7/12/2018,3:22:25 PM,0.968017578,0.909423828,,
42.54,7/12/2018,3:22:25 PM,0.946960449,0.900878906,,
42.55,7/12/2018,3:22:25 PM,0.926208496,0.886535645,,
42.56,7/12/2018,3:22:25 PM,0.90637207,0.868530273,,
42.57,7/12/2018,3:22:25 PM,0.887756348,0.848083496,,
42.58,7/12/2018,3:22:25 PM,0.87310791,0.827941895,,
42.59,7/12/2018,3:22:25 PM,0.864257813,0.80871582,,
42.6,7/12/2018,3:22:25 PM,0.859680176,0.792236328,,
42.61,7/12/2018,3:22:25 PM,0.857849121,0.780944824,,
42.62,7/12/2018,3:22:25 PM,0.855102539,0.774841309,,
42.63,7/12/2018,3:22:25 PM,0.848693848,0.772399902,,
42.64,7/12/2018,3:22:25 PM,0.836181641,0.771789551,,
42.65,7/12/2018,3:22:25 PM,0.818786621,0.771179199,,
42.66,7/12/2018,3:22:25 PM,0.799560547,0.769348145,,
42.67,7/12/2018,3:22:25 PM,0.782775879,0.763244629,,
42.68,7/12/2018,3:22:25 PM,0.771179199,0.750732422,,
42.69,7/12/2018,3:22:25 PM,0.764770508,0.732727051,,
42.7,7/12/2018,3:22:25 PM,0.762023926,0.712280273,,
42.71,7/12/2018,3:22:25 PM,0.76171875,0.694274902,,
42.72,7/12/2018,3:22:25 PM,0.762023926,0.682067871,,
42.73,7/12/2018,3:22:25 PM,0.762023926,0.676574707,,
42.74,7/12/2018,3:22:25 PM,0.76171875,0.675048828,,
42.75,7/12/2018,3:22:25 PM,0.761413574,0.675354004,,
42.76,7/12/2018,3:22:25 PM,0.760498047,0.67565918,,
42.77,7/12/2018,3:22:25 PM,0.757446289,0.675964355,,
42.78,7/12/2018,3:22:25 PM,0.750732422,0.675964355,,
42.79,7/12/2018,3:22:25 PM,0.739135742,0.676574707,,
42.8,7/12/2018,3:22:25 PM,0.723876953,0.677490234,,
42.81,7/12/2018,3:22:25 PM,0.710144043,0.680541992,,
42.82,7/12/2018,3:22:25 PM,0.701599121,0.687866211,,
42.83,7/12/2018,3:22:25 PM,0.698852539,0.69519043,,
42.84,7/12/2018,3:22:25 PM,0.698547363,0.696716309,,
42.85,7/12/2018,3:22:25 PM,0.698852539,0.690002441,,
42.86,7/12/2018,3:22:25 PM,0.698852539,0.678710938,,
42.87,7/12/2018,3:22:25 PM,0.698852539,0.668640137,,
42.88,7/12/2018,3:22:25 PM,0.698852539,0.66192627,,
42.89,7/12/2018,3:22:25 PM,0.698547363,0.659484863,,
42.9,7/12/2018,3:22:25 PM,0.698242188,0.659179688,,
42.91,7/12/2018,3:22:25 PM,0.698242188,0.659179688,,
42.92,7/12/2018,3:22:25 PM,0.698547363,0.658874512,,
42.93,7/12/2018,3:22:25 PM,0.698852539,0.657348633,,
42.94,7/12/2018,3:22:25 PM,0.698547363,0.653076172,,
42.95,7/12/2018,3:22:25 PM,0.696105957,0.643615723,,
42.96,7/12/2018,3:22:25 PM,0.68939209,0.629882813,,
42.97,7/12/2018,3:22:25 PM,0.677490234,0.616760254,,
42.98,7/12/2018,3:22:25 PM,0.662841797,0.61340332,,
42.99,7/12/2018,3:22:25 PM,0.65246582,0.627441406,,
43,7/12/2018,3:22:26 PM,0.657043457,0.6640625,,
43.01,7/12/2018,3:22:26 PM,0.686035156,0.726623535,,
43.02,7/12/2018,3:22:26 PM,0.74432373,0.81451416,,
43.03,7/12/2018,3:22:26 PM,0.833435059,0.924377441,,
43.04,7/12/2018,3:22:26 PM,0.95123291,1.047363281,,
43.05,7/12/2018,3:22:26 PM,1.091308594,1.168518066,,
43.06,7/12/2018,3:22:26 PM,1.241455078,1.273803711,,
43.07,7/12/2018,3:22:26 PM,1.380004883,1.351013184,,
43.08,7/12/2018,3:22:26 PM,1.48651123,1.39251709,,
43.09,7/12/2018,3:22:26 PM,1.550292969,1.400146484,,
43.1,7/12/2018,3:22:26 PM,1.566772461,1.381530762,,
43.11,7/12/2018,3:22:26 PM,1.542663574,1.347351074,,
43.12,7/12/2018,3:22:26 PM,1.492614746,1.307373047,,
43.13,7/12/2018,3:22:26 PM,1.43157959,1.266174316,,
43.14,7/12/2018,3:22:26 PM,1.372070313,1.225280762,,
43.15,7/12/2018,3:22:26 PM,1.320800781,1.185913086,,
43.16,7/12/2018,3:22:26 PM,1.27746582,1.150512695,,
43.17,7/12/2018,3:22:26 PM,1.240234375,1.125488281,,
43.18,7/12/2018,3:22:26 PM,1.206970215,1.111450195,,
43.19,7/12/2018,3:22:26 PM,1.179199219,1.106262207,,
43.2,7/12/2018,3:22:26 PM,1.156616211,1.105651855,,
43.21,7/12/2018,3:22:26 PM,1.141052246,1.105957031,,
43.22,7/12/2018,3:22:26 PM,1.132507324,1.105651855,,
43.23,7/12/2018,3:22:26 PM,1.129150391,1.101989746,,
43.24,7/12/2018,3:22:26 PM,1.129150391,1.090698242,,
43.25,7/12/2018,3:22:26 PM,1.127929688,1.069335938,,
43.26,7/12/2018,3:22:26 PM,1.122436523,1.036987305,,
43.27,7/12/2018,3:22:26 PM,1.108093262,0.99822998,,
43.28,7/12/2018,3:22:26 PM,1.083374023,0.965576172,,
43.29,7/12/2018,3:22:26 PM,1.051025391,0.94909668,,
43.3,7/12/2018,3:22:26 PM,1.018371582,0.946350098,,
43.31,7/12/2018,3:22:26 PM,0.995788574,0.947570801,,
43.32,7/12/2018,3:22:26 PM,0.98815918,0.949401855,,
43.33,7/12/2018,3:22:26 PM,0.993041992,0.953369141,,
43.34,7/12/2018,3:22:26 PM,1.006164551,0.960998535,,
43.35,7/12/2018,3:22:26 PM,1.020507813,0.971069336,,
43.36,7/12/2018,3:22:26 PM,1.030578613,0.979309082,,
43.37,7/12/2018,3:22:26 PM,1.034545898,0.979919434,,
43.38,7/12/2018,3:22:26 PM,1.03515625,0.971374512,,
43.39,7/12/2018,3:22:26 PM,1.034545898,0.954284668,,
43.4,7/12/2018,3:22:26 PM,1.031494141,0.932006836,,
43.41,7/12/2018,3:22:26 PM,1.02355957,0.908508301,,
43.42,7/12/2018,3:22:26 PM,1.00982666,0.889282227,,
43.43,7/12/2018,3:22:26 PM,0.991821289,0.877380371,,
43.44,7/12/2018,3:22:26 PM,0.971679688,0.871582031,,
43.45,7/12/2018,3:22:26 PM,0.951843262,0.868835449,,
43.46,7/12/2018,3:22:26 PM,0.931396484,0.867919922,,
43.47,7/12/2018,3:22:26 PM,0.911254883,0.867004395,,
43.48,7/12/2018,3:22:26 PM,0.890808105,0.862731934,,
43.49,7/12/2018,3:22:26 PM,0.870056152,0.854797363,,
43.5,7/12/2018,3:22:26 PM,0.850219727,0.841674805,,
43.51,7/12/2018,3:22:26 PM,0.83190918,0.824279785,,
43.52,7/12/2018,3:22:26 PM,0.81817627,0.803833008,,
43.53,7/12/2018,3:22:26 PM,0.811157227,0.783691406,,
43.54,7/12/2018,3:22:26 PM,0.809020996,0.768737793,,
43.55,7/12/2018,3:22:26 PM,0.809326172,0.762939453,,
43.56,7/12/2018,3:22:26 PM,0.809326172,0.765686035,,
43.57,7/12/2018,3:22:26 PM,0.807189941,0.770874023,,
43.58,7/12/2018,3:22:26 PM,0.801391602,0.772705078,,
43.59,7/12/2018,3:22:26 PM,0.790100098,0.766296387,,
43.6,7/12/2018,3:22:26 PM,0.774536133,0.752563477,,
43.61,7/12/2018,3:22:26 PM,0.757446289,0.737609863,,
43.62,7/12/2018,3:22:26 PM,0.743408203,0.727233887,,
43.63,7/12/2018,3:22:26 PM,0.734863281,0.723571777,,
43.64,7/12/2018,3:22:26 PM,0.731506348,0.723266602,,
43.65,7/12/2018,3:22:26 PM,0.73059082,0.723571777,,
43.66,7/12/2018,3:22:26 PM,0.729980469,0.723571777,,
43.67,7/12/2018,3:22:26 PM,0.729980469,0.723266602,,
43.68,7/12/2018,3:22:26 PM,0.729980469,0.723266602,,
43.69,7/12/2018,3:22:26 PM,0.729980469,0.723571777,,
43.7,7/12/2018,3:22:26 PM,0.729980469,0.723876953,,
43.71,7/12/2018,3:22:26 PM,0.730285645,0.723571777,,
43.72,7/12/2018,3:22:26 PM,0.73059082,0.721740723,,
43.73,7/12/2018,3:22:26 PM,0.73059082,0.716247559,,
43.74,7/12/2018,3:22:26 PM,0.730285645,0.704650879,,
43.75,7/12/2018,3:22:26 PM,0.729370117,0.68939209,,
43.76,7/12/2018,3:22:26 PM,0.727233887,0.675354004,,
43.77,7/12/2018,3:22:26 PM,0.720825195,0.667114258,,
43.78,7/12/2018,3:22:26 PM,0.709228516,0.667419434,,
43.79,7/12/2018,3:22:26 PM,0.693664551,0.675354004,,
43.8,7/12/2018,3:22:26 PM,0.679016113,0.68572998,,
43.81,7/12/2018,3:22:26 PM,0.670166016,0.692443848,,
43.82,7/12/2018,3:22:26 PM,0.667114258,0.691223145,,
43.83,7/12/2018,3:22:26 PM,0.666809082,0.680847168,,
43.84,7/12/2018,3:22:26 PM,0.667114258,0.665588379,,
43.85,7/12/2018,3:22:26 PM,0.667419434,0.652160645,,
43.86,7/12/2018,3:22:26 PM,0.667419434,0.644836426,,
43.87,7/12/2018,3:22:26 PM,0.667419434,0.64239502,,
43.88,7/12/2018,3:22:26 PM,0.667114258,0.64239502,,
43.89,7/12/2018,3:22:26 PM,0.665588379,0.642089844,,
43.9,7/12/2018,3:22:26 PM,0.660400391,0.639953613,,
43.91,7/12/2018,3:22:26 PM,0.65032959,0.634155273,,
43.92,7/12/2018,3:22:26 PM,0.636291504,0.625305176,,
43.93,7/12/2018,3:22:26 PM,0.621948242,0.613708496,,
43.94,7/12/2018,3:22:26 PM,0.610961914,0.60333252,,
43.95,7/12/2018,3:22:26 PM,0.605773926,0.598144531,,
43.96,7/12/2018,3:22:26 PM,0.606689453,0.601196289,,
43.97,7/12/2018,3:22:26 PM,0.616455078,0.617370605,,
43.98,7/12/2018,3:22:26 PM,0.645141602,0.654602051,,
43.99,7/12/2018,3:22:26 PM,0.708312988,0.722961426,,
44,7/12/2018,3:22:27 PM,0.817871094,0.830383301,,
44.01,7/12/2018,3:22:27 PM,0.96282959,0.969238281,,
44.02,7/12/2018,3:22:27 PM,1.121826172,1.118774414,,
44.03,7/12/2018,3:22:27 PM,1.273803711,1.257629395,,
44.04,7/12/2018,3:22:27 PM,1.400756836,1.366882324,,
44.05,7/12/2018,3:22:27 PM,1.491394043,1.434936523,,
44.06,7/12/2018,3:22:27 PM,1.54510498,1.461181641,,
44.07,7/12/2018,3:22:27 PM,1.564331055,1.450500488,,
44.08,7/12/2018,3:22:27 PM,1.551818848,1.412353516,,
44.09,7/12/2018,3:22:27 PM,1.510925293,1.357116699,,
44.1,7/12/2018,3:22:27 PM,1.449584961,1.296386719,,
44.11,7/12/2018,3:22:27 PM,1.381530762,1.240844727,,
44.12,7/12/2018,3:22:27 PM,1.318054199,1.197509766,,
44.13,7/12/2018,3:22:27 PM,1.264648438,1.165771484,,
44.14,7/12/2018,3:22:27 PM,1.22467041,1.141967773,,
44.15,7/12/2018,3:22:27 PM,1.195983887,1.123962402,,
44.16,7/12/2018,3:22:27 PM,1.17767334,1.112060547,,
44.17,7/12/2018,3:22:27 PM,1.167297363,1.106872559,,
44.18,7/12/2018,3:22:27 PM,1.163330078,1.105651855,,
44.19,7/12/2018,3:22:27 PM,1.162109375,1.104736328,,
44.2,7/12/2018,3:22:27 PM,1.161193848,1.100769043,,
44.21,7/12/2018,3:22:27 PM,1.157531738,1.090087891,,
44.22,7/12/2018,3:22:27 PM,1.149291992,1.072998047,,
44.23,7/12/2018,3:22:27 PM,1.133728027,1.050720215,,
44.24,7/12/2018,3:22:27 PM,1.109924316,1.024475098,,
44.25,7/12/2018,3:22:27 PM,1.078796387,0.994567871,,
44.26,7/12/2018,3:22:27 PM,1.043395996,0.963745117,,
44.27,7/12/2018,3:22:27 PM,1.00982666,0.937194824,,
44.28,7/12/2018,3:22:27 PM,0.986633301,0.921630859,,
44.29,7/12/2018,3:22:27 PM,0.975341797,0.917358398,,
44.3,7/12/2018,3:22:27 PM,0.973510742,0.921630859,,
44.31,7/12/2018,3:22:27 PM,0.978393555,0.93170166,,
44.32,7/12/2018,3:22:27 PM,0.989685059,0.94543457,,
44.33,7/12/2018,3:22:27 PM,1.005554199,0.959777832,,
44.34,7/12/2018,3:22:27 PM,1.022949219,0.97076416,,
44.35,7/12/2018,3:22:27 PM,1.036682129,0.976867676,,
44.36,7/12/2018,3:22:27 PM,1.044311523,0.9765625,,
44.37,7/12/2018,3:22:27 PM,1.043701172,0.969238281,,
44.38,7/12/2018,3:22:27 PM,1.034545898,0.955200195,,
44.39,7/12/2018,3:22:27 PM,1.019287109,0.936279297,,
44.4,7/12/2018,3:22:27 PM,1.000671387,0.916748047,,
44.41,7/12/2018,3:22:27 PM,0.980529785,0.899658203,,
44.42,7/12/2018,3:22:27 PM,0.960693359,0.888366699,,
44.43,7/12/2018,3:22:27 PM,0.942993164,0.883178711,,
44.44,7/12/2018,3:22:27 PM,0.92956543,0.880432129,,
44.45,7/12/2018,3:22:27 PM,0.922241211,0.876159668,,
44.46,7/12/2018,3:22:27 PM,0.915527344,0.86730957,,
44.47,7/12/2018,3:22:27 PM,0.90423584,0.85357666,,
44.48,7/12/2018,3:22:27 PM,0.887451172,0.83984375,,
44.49,7/12/2018,3:22:27 PM,0.86730957,0.833129883,,
44.5,7/12/2018,3:22:27 PM,0.846862793,0.835876465,,
44.51,7/12/2018,3:22:27 PM,0.827941895,0.838317871,,
44.52,7/12/2018,3:22:27 PM,0.812072754,0.831298828,,
44.53,7/12/2018,3:22:27 PM,0.801086426,0.813293457,,
44.54,7/12/2018,3:22:27 PM,0.79498291,0.791320801,,
44.55,7/12/2018,3:22:27 PM,0.793151855,0.773010254,,
44.56,7/12/2018,3:22:27 PM,0.79284668,0.766296387,,
44.57,7/12/2018,3:22:27 PM,0.793151855,0.771179199,,
44.58,7/12/2018,3:22:27 PM,0.791931152,0.782775879,,
44.59,7/12/2018,3:22:27 PM,0.788269043,0.793762207,,
44.6,7/12/2018,3:22:27 PM,0.781555176,0.798339844,,
44.61,7/12/2018,3:22:27 PM,0.773925781,0.79498291,,
44.62,7/12/2018,3:22:27 PM,0.766906738,0.783691406,,
44.63,7/12/2018,3:22:27 PM,0.762939453,0.76751709,,
44.64,7/12/2018,3:22:27 PM,0.76171875,0.749816895,,
44.65,7/12/2018,3:22:27 PM,0.762023926,0.734863281,,
44.66,7/12/2018,3:22:27 PM,0.762023926,0.725708008,,
44.67,7/12/2018,3:22:27 PM,0.762023926,0.72265625,,
44.68,7/12/2018,3:22:27 PM,0.762023926,0.722961426,,
44.69,7/12/2018,3:22:27 PM,0.762329102,0.723571777,,
44.7,7/12/2018,3:22:27 PM,0.762634277,0.723876953,,
44.71,7/12/2018,3:22:27 PM,0.762329102,0.723876953,,
44.72,7/12/2018,3:22:27 PM,0.762023926,0.723876953,,
44.73,7/12/2018,3:22:27 PM,0.76171875,0.724182129,,
44.74,7/12/2018,3:22:27 PM,0.761413574,0.723876953,,
44.75,7/12/2018,3:22:27 PM,0.758972168,0.723266602,,
44.76,7/12/2018,3:22:27 PM,0.752868652,0.722961426,,
44.77,7/12/2018,3:22:27 PM,0.741577148,0.723266602,,
44.78,7/12/2018,3:22:27 PM,0.725402832,0.723571777,,
44.79,7/12/2018,3:22:27 PM,0.708007813,0.723571777,,
44.8,7/12/2018,3:22:27 PM,0.694885254,0.72265625,,
44.81,7/12/2018,3:22:27 PM,0.686645508,0.719909668,,
44.82,7/12/2018,3:22:27 PM,0.68359375,0.711364746,,
44.83,7/12/2018,3:22:27 PM,0.682983398,0.697021484,,
44.84,7/12/2018,3:22:27 PM,0.682983398,0.68145752,,
44.85,7/12/2018,3:22:27 PM,0.682983398,0.669555664,,
44.86,7/12/2018,3:22:27 PM,0.682983398,0.662231445,,
44.87,7/12/2018,3:22:27 PM,0.682983398,0.659790039,,
44.88,7/12/2018,3:22:27 PM,0.682067871,0.659179688,,
44.89,7/12/2018,3:22:27 PM,0.679626465,0.657653809,,
44.9,7/12/2018,3:22:27 PM,0.674133301,0.652160645,,
44.91,7/12/2018,3:22:27 PM,0.663452148,0.641784668,,
44.92,7/12/2018,3:22:27 PM,0.648498535,0.626525879,,
44.93,7/12/2018,3:22:27 PM,0.633544922,0.610961914,,
44.94,7/12/2018,3:22:27 PM,0.623779297,0.600585938,,
44.95,7/12/2018,3:22:27 PM,0.621337891,0.600585938,,
44.96,7/12/2018,3:22:27 PM,0.628356934,0.615539551,,
44.97,7/12/2018,3:22:27 PM,0.648498535,0.650634766,,
44.98,7/12/2018,3:22:27 PM,0.691833496,0.714111328,,
44.99,7/12/2018,3:22:27 PM,0.767211914,0.811767578,,
45,7/12/2018,3:22:28 PM,0.877075195,0.938415527,,
45.01,7/12/2018,3:22:28 PM,1.015014648,1.080627441,,
45.02,7/12/2018,3:22:28 PM,1.168823242,1.220703125,,
45.03,7/12/2018,3:22:28 PM,1.317138672,1.340942383,,
45.04,7/12/2018,3:22:28 PM,1.441345215,1.426391602,,
45.05,7/12/2018,3:22:28 PM,1.532897949,1.473388672,,
45.06,7/12/2018,3:22:28 PM,1.590270996,1.483459473,,
45.07,7/12/2018,3:22:28 PM,1.614685059,1.463623047,,
45.08,7/12/2018,3:22:28 PM,1.608581543,1.418762207,,
45.09,7/12/2018,3:22:28 PM,1.572265625,1.357727051,,
45.1,7/12/2018,3:22:28 PM,1.508789063,1.294555664,,
45.11,7/12/2018,3:22:28 PM,1.428527832,1.241760254,,
45.12,7/12/2018,3:22:28 PM,1.350402832,1.20513916,,
45.13,7/12/2018,3:22:28 PM,1.291809082,1.18347168,,
45.14,7/12/2018,3:22:28 PM,1.256713867,1.172180176,,
45.15,7/12/2018,3:22:28 PM,1.236572266,1.163330078,,
45.16,7/12/2018,3:22:28 PM,1.223449707,1.15234375,,
45.17,7/12/2018,3:22:28 PM,1.212158203,1.137084961,,
45.18,7/12/2018,3:22:28 PM,1.202392578,1.118469238,,
45.19,7/12/2018,3:22:28 PM,1.195678711,1.098632813,,
45.2,7/12/2018,3:22:28 PM,1.18927002,1.077880859,,
45.21,7/12/2018,3:22:28 PM,1.181640625,1.055908203,,
45.22,7/12/2018,3:22:28 PM,1.168823242,1.026611328,,
45.23,7/12/2018,3:22:28 PM,1.149597168,0.989685059,,
45.24,7/12/2018,3:22:28 PM,1.123352051,0.95703125,,
45.25,7/12/2018,3:22:28 PM,1.090698242,0.940856934,,
45.26,7/12/2018,3:22:28 PM,1.055603027,0.940551758,,
45.27,7/12/2018,3:22:28 PM,1.025390625,0.944824219,,
45.28,7/12/2018,3:22:28 PM,1.007080078,0.946960449,,
45.29,7/12/2018,3:22:28 PM,1.006774902,0.947265625,,
45.3,7/12/2018,3:22:28 PM,1.024475098,0.946044922,,
45.31,7/12/2018,3:22:28 PM,1.049499512,0.938110352,,
45.32,7/12/2018,3:22:28 PM,1.068725586,0.917663574,,
45.33,7/12/2018,3:22:28 PM,1.078491211,0.889892578,,
45.34,7/12/2018,3:22:28 PM,1.081848145,0.872497559,,
45.35,7/12/2018,3:22:28 PM,1.08215332,0.874328613,,
45.36,7/12/2018,3:22:28 PM,1.08215332,0.888366699,,
45.37,7/12/2018,3:22:28 PM,1.081237793,0.902404785,,
45.38,7/12/2018,3:22:28 PM,1.078186035,0.906982422,,
45.39,7/12/2018,3:22:28 PM,1.070861816,0.899658203,,
45.4,7/12/2018,3:22:28 PM,1.058654785,0.885925293,,
45.41,7/12/2018,3:22:28 PM,1.041870117,0.874328613,,
45.42,7/12/2018,3:22:28 PM,1.022033691,0.868530273,,
45.43,7/12/2018,3:22:28 PM,1.00189209,0.865783691,,
45.44,7/12/2018,3:22:28 PM,0.982055664,0.860900879,,
45.45,7/12/2018,3:22:28 PM,0.961303711,0.851745605,,
45.46,7/12/2018,3:22:28 PM,0.940856934,0.83770752,,
45.47,7/12/2018,3:22:28 PM,0.919799805,0.821838379,,
45.48,7/12/2018,3:22:28 PM,0.899353027,0.809936523,,
45.49,7/12/2018,3:22:28 PM,0.879821777,0.804443359,,
45.5,7/12/2018,3:22:28 PM,0.86151123,0.803833008,,
45.51,7/12/2018,3:22:28 PM,0.84564209,0.804443359,,
45.52,7/12/2018,3:22:28 PM,0.834350586,0.805053711,,
45.53,7/12/2018,3:22:28 PM,0.82824707,0.805053711,,
45.54,7/12/2018,3:22:28 PM,0.826721191,0.803527832,,
45.55,7/12/2018,3:22:28 PM,0.826721191,0.798950195,,
45.56,7/12/2018,3:22:28 PM,0.826721191,0.788879395,,
45.57,7/12/2018,3:22:28 PM,0.825195313,0.773620605,,
45.58,7/12/2018,3:22:28 PM,0.820922852,0.755004883,,
45.59,7/12/2018,3:22:28 PM,0.81237793,0.737304688,,
45.6,7/12/2018,3:22:28 PM,0.798339844,0.726013184,,
45.61,7/12/2018,3:22:28 PM,0.781860352,0.723876953,,
45.62,7/12/2018,3:22:28 PM,0.768432617,0.729980469,,
45.63,7/12/2018,3:22:28 PM,0.762023926,0.74005127,,
45.64,7/12/2018,3:22:28 PM,0.760498047,0.749816895,,
45.65,7/12/2018,3:22:28 PM,0.761108398,0.754699707,,
45.66,7/12/2018,3:22:28 PM,0.761413574,0.753479004,,
45.67,7/12/2018,3:22:28 PM,0.76171875,0.745544434,,
45.68,7/12/2018,3:22:28 PM,0.76171875,0.731201172,,
45.69,7/12/2018,3:22:28 PM,0.76171875,0.71472168,,
45.7,7/12/2018,3:22:28 PM,0.76171875,0.702209473,,
45.71,7/12/2018,3:22:28 PM,0.76171875,0.696105957,,
45.72,7/12/2018,3:22:28 PM,0.761413574,0.696716309,,
45.73,7/12/2018,3:22:28 PM,0.760192871,0.702514648,,
45.74,7/12/2018,3:22:28 PM,0.755004883,0.709838867,,
45.75,7/12/2018,3:22:28 PM,0.744018555,0.715332031,,
45.76,7/12/2018,3:22:28 PM,0.728759766,0.713806152,,
45.77,7/12/2018,3:22:28 PM,0.711364746,0.702819824,,
45.78,7/12/2018,3:22:28 PM,0.696105957,0.687255859,,
45.79,7/12/2018,3:22:28 PM,0.686340332,0.673217773,,
45.8,7/12/2018,3:22:28 PM,0.682983398,0.664367676,,
45.81,7/12/2018,3:22:28 PM,0.682373047,0.660400391,,
45.82,7/12/2018,3:22:28 PM,0.682373047,0.659484863,,
45.83,7/12/2018,3:22:28 PM,0.682373047,0.659484863,,
45.84,7/12/2018,3:22:28 PM,0.682678223,0.659484863,,
45.85,7/12/2018,3:22:28 PM,0.682373047,0.659484863,,
45.86,7/12/2018,3:22:28 PM,0.682067871,0.659484863,,
45.87,7/12/2018,3:22:28 PM,0.680847168,0.659484863,,
45.88,7/12/2018,3:22:28 PM,0.676574707,0.659484863,,
45.89,7/12/2018,3:22:28 PM,0.668029785,0.659484863,,
45.9,7/12/2018,3:22:28 PM,0.656738281,0.65826416,,
45.91,7/12/2018,3:22:28 PM,0.646057129,0.654602051,,
45.92,7/12/2018,3:22:28 PM,0.63873291,0.646057129,,
45.93,7/12/2018,3:22:28 PM,0.634765625,0.631713867,,
45.94,7/12/2018,3:22:28 PM,0.631408691,0.614013672,,
45.95,7/12/2018,3:22:28 PM,0.624694824,0.596008301,,
45.96,7/12/2018,3:22:28 PM,0.612487793,0.581665039,,
45.97,7/12/2018,3:22:28 PM,0.599060059,0.574035645,,
45.98,7/12/2018,3:22:28 PM,0.592041016,0.577087402,,
45.99,7/12/2018,3:22:28 PM,0.596618652,0.591125488,,
46,7/12/2018,3:22:29 PM,0.620422363,0.618286133,,
46.01,7/12/2018,3:22:29 PM,0.671691895,0.661621094,,
46.02,7/12/2018,3:22:29 PM,0.761413574,0.731201172,,
46.03,7/12/2018,3:22:29 PM,0.891113281,0.836181641,,
46.04,7/12/2018,3:22:29 PM,1.046142578,0.972900391,,
46.05,7/12/2018,3:22:29 PM,1.205444336,1.125488281,,
46.06,7/12/2018,3:22:29 PM,1.34979248,1.270141602,,
46.07,7/12/2018,3:22:29 PM,1.463317871,1.383361816,,
46.08,7/12/2018,3:22:29 PM,1.54083252,1.451416016,,
46.09,7/12/2018,3:22:29 PM,1.58416748,1.473693848,,
46.1,7/12/2018,3:22:29 PM,1.597595215,1.45324707,,
46.11,7/12/2018,3:22:29 PM,1.581420898,1.401672363,,
46.12,7/12/2018,3:22:29 PM,1.536560059,1.333312988,,
46.13,7/12/2018,3:22:29 PM,1.468811035,1.264648438,,
46.14,7/12/2018,3:22:29 PM,1.386413574,1.208190918,,
46.15,7/12/2018,3:22:29 PM,1.302185059,1.170043945,,
46.16,7/12/2018,3:22:29 PM,1.23260498,1.147155762,,
46.17,7/12/2018,3:22:29 PM,1.191711426,1.134033203,,
46.18,7/12/2018,3:22:29 PM,1.178588867,1.123352051,,
46.19,7/12/2018,3:22:29 PM,1.180419922,1.110229492,,
46.2,7/12/2018,3:22:29 PM,1.186218262,1.095275879,,
46.21,7/12/2018,3:22:29 PM,1.190795898,1.084594727,,
46.22,7/12/2018,3:22:29 PM,1.192016602,1.082458496,,
46.23,7/12/2018,3:22:29 PM,1.18927002,1.086730957,,
46.24,7/12/2018,3:22:29 PM,1.181945801,1.090393066,,
46.25,7/12/2018,3:22:29 PM,1.169128418,1.086730957,,
46.26,7/12/2018,3:22:29 PM,1.15234375,1.070861816,,
46.27,7/12/2018,3:22:29 PM,1.132507324,1.042480469,,
46.28,7/12/2018,3:22:29 PM,1.109619141,1.006774902,,
46.29,7/12/2018,3:22:29 PM,1.084594727,0.967712402,,
46.3,7/12/2018,3:22:29 PM,1.058349609,0.931396484,,
46.31,7/12/2018,3:22:29 PM,1.033935547,0.902709961,,
46.32,7/12/2018,3:22:29 PM,1.015625,0.885925293,,
46.33,7/12/2018,3:22:29 PM,1.005859375,0.884399414,,
46.34,7/12/2018,3:22:29 PM,1.004333496,0.89630127,,
46.35,7/12/2018,3:22:29 PM,1.010742188,0.913391113,,
46.36,7/12/2018,3:22:29 PM,1.02355957,0.929260254,,
46.37,7/12/2018,3:22:29 PM,1.037597656,0.940246582,,
46.38,7/12/2018,3:22:29 PM,1.047058105,0.946044922,,
46.39,7/12/2018,3:22:29 PM,1.049804688,0.946350098,,
46.4,7/12/2018,3:22:29 PM,1.047668457,0.940856934,,
46.41,7/12/2018,3:22:29 PM,1.041870117,0.931091309,,
46.42,7/12/2018,3:22:29 PM,1.031188965,0.919189453,,
46.43,7/12/2018,3:22:29 PM,1.015319824,0.909118652,,
46.44,7/12/2018,3:22:29 PM,0.995483398,0.902709961,,
46.45,7/12/2018,3:22:29 PM,0.974731445,0.899658203,,
46.46,7/12/2018,3:22:29 PM,0.953979492,0.897827148,,
46.47,7/12/2018,3:22:29 PM,0.933532715,0.893249512,,
46.48,7/12/2018,3:22:29 PM,0.913696289,0.883789063,,
46.49,7/12/2018,3:22:29 PM,0.893554688,0.869140625,,
46.5,7/12/2018,3:22:29 PM,0.873413086,0.850524902,,
46.51,7/12/2018,3:22:29 PM,0.856933594,0.830078125,,
46.52,7/12/2018,3:22:29 PM,0.846557617,0.810241699,,
46.53,7/12/2018,3:22:29 PM,0.842590332,0.791931152,,
46.54,7/12/2018,3:22:29 PM,0.842285156,0.778808594,,
46.55,7/12/2018,3:22:29 PM,0.841674805,0.771484375,,
46.56,7/12/2018,3:22:29 PM,0.83770752,0.765075684,,
46.57,7/12/2018,3:22:29 PM,0.829162598,0.75378418,,
46.58,7/12/2018,3:22:29 PM,0.819396973,0.738220215,,
46.59,7/12/2018,3:22:29 PM,0.812683105,0.723571777,,
46.6,7/12/2018,3:22:29 PM,0.809936523,0.713806152,,
46.61,7/12/2018,3:22:29 PM,0.809631348,0.708618164,,
46.62,7/12/2018,3:22:29 PM,0.809631348,0.707092285,,
46.63,7/12/2018,3:22:29 PM,0.807800293,0.707702637,,
46.64,7/12/2018,3:22:29 PM,0.801391602,0.70892334,,
46.65,7/12/2018,3:22:29 PM,0.790405273,0.711669922,,
46.66,7/12/2018,3:22:29 PM,0.778198242,0.717773438,,
46.67,7/12/2018,3:22:29 PM,0.768737793,0.726623535,,
46.68,7/12/2018,3:22:29 PM,0.76385498,0.734863281,,
46.69,7/12/2018,3:22:29 PM,0.762023926,0.739135742,,
46.7,7/12/2018,3:22:29 PM,0.76171875,0.739746094,,
46.71,7/12/2018,3:22:29 PM,0.762023926,0.739440918,,
46.72,7/12/2018,3:22:29 PM,0.762329102,0.739440918,,
46.73,7/12/2018,3:22:29 PM,0.762329102,0.739440918,,
46.74,7/12/2018,3:22:29 PM,0.762023926,0.739440918,,
46.75,7/12/2018,3:22:29 PM,0.761413574,0.739440918,,
46.76,7/12/2018,3:22:29 PM,0.761108398,0.738830566,,
46.77,7/12/2018,3:22:29 PM,0.760498047,0.735168457,,
46.78,7/12/2018,3:22:29 PM,0.758056641,0.72479248,,
46.79,7/12/2018,3:22:29 PM,0.751647949,0.709838867,,
46.8,7/12/2018,3:22:29 PM,0.74005127,0.694885254,,
46.81,7/12/2018,3:22:29 PM,0.724182129,0.684509277,,
46.82,7/12/2018,3:22:29 PM,0.709838867,0.678100586,,
46.83,7/12/2018,3:22:29 PM,0.701293945,0.675354004,,
46.84,7/12/2018,3:22:29 PM,0.698547363,0.673828125,,
46.85,7/12/2018,3:22:29 PM,0.698547363,0.671386719,,
46.86,7/12/2018,3:22:29 PM,0.698852539,0.665893555,,
46.87,7/12/2018,3:22:29 PM,0.699157715,0.658874512,,
46.88,7/12/2018,3:22:29 PM,0.698852539,0.651855469,,
46.89,7/12/2018,3:22:29 PM,0.698852539,0.646972656,,
46.9,7/12/2018,3:22:29 PM,0.698547363,0.64453125,,
46.91,7/12/2018,3:22:29 PM,0.698242188,0.644226074,,
46.92,7/12/2018,3:22:29 PM,0.695800781,0.643920898,,
46.93,7/12/2018,3:22:29 PM,0.68939209,0.643920898,,
46.94,7/12/2018,3:22:29 PM,0.67779541,0.643615723,,
46.95,7/12/2018,3:22:29 PM,0.661621094,0.64239502,,
46.96,7/12/2018,3:22:29 PM,0.644836426,0.638122559,,
46.97,7/12/2018,3:22:29 PM,0.632019043,0.628356934,,
46.98,7/12/2018,3:22:29 PM,0.626525879,0.616760254,,
46.99,7/12/2018,3:22:29 PM,0.631408691,0.614013672,,
47,7/12/2018,3:22:30 PM,0.650634766,0.629272461,,
47.01,7/12/2018,3:22:30 PM,0.690612793,0.66986084,,
47.02,7/12/2018,3:22:30 PM,0.758361816,0.740356445,,
47.03,7/12/2018,3:22:30 PM,0.855712891,0.838623047,,
47.04,7/12/2018,3:22:30 PM,0.981750488,0.958251953,,
47.05,7/12/2018,3:22:30 PM,1.12701416,1.088867188,,
47.06,7/12/2018,3:22:30 PM,1.272277832,1.215820313,,
47.07,7/12/2018,3:22:30 PM,1.395874023,1.321716309,,
47.08,7/12/2018,3:22:30 PM,1.48223877,1.389770508,,
47.09,7/12/2018,3:22:30 PM,1.525878906,1.409301758,,
47.1,7/12/2018,3:22:30 PM,1.534423828,1.384277344,,
47.11,7/12/2018,3:22:30 PM,1.519470215,1.328125,,
47.12,7/12/2018,3:22:30 PM,1.486816406,1.258239746,,
47.13,7/12/2018,3:22:30 PM,1.437683105,1.191711426,,
47.14,7/12/2018,3:22:30 PM,1.37512207,1.140136719,,
47.15,7/12/2018,3:22:30 PM,1.306152344,1.107177734,,
47.16,7/12/2018,3:22:30 PM,1.240539551,1.091918945,,
47.17,7/12/2018,3:22:30 PM,1.184997559,1.087646484,,
47.18,7/12/2018,3:22:30 PM,1.143798828,1.08581543,,
47.19,7/12/2018,3:22:30 PM,1.117553711,1.080322266,,
47.2,7/12/2018,3:22:30 PM,1.102600098,1.069030762,,
47.21,7/12/2018,3:22:30 PM,1.096801758,1.05255127,,
47.22,7/12/2018,3:22:30 PM,1.098327637,1.034240723,,
47.23,7/12/2018,3:22:30 PM,1.103820801,1.016845703,,
47.24,7/12/2018,3:22:30 PM,1.107177734,1.00189209,,
47.25,7/12/2018,3:22:30 PM,1.105041504,0.986633301,,
47.26,7/12/2018,3:22:30 PM,1.095275879,0.969848633,,
47.27,7/12/2018,3:22:30 PM,1.079711914,0.953369141,,
47.28,7/12/2018,3:22:30 PM,1.060791016,0.938415527,,
47.29,7/12/2018,3:22:30 PM,1.041870117,0.925292969,,
47.3,7/12/2018,3:22:30 PM,1.025390625,0.917053223,,
47.31,7/12/2018,3:22:30 PM,1.015625,0.915222168,,
47.32,7/12/2018,3:22:30 PM,1.014404297,0.91796875,,
47.33,7/12/2018,3:22:30 PM,1.020812988,0.921936035,,
47.34,7/12/2018,3:22:30 PM,1.029052734,0.932312012,,
47.35,7/12/2018,3:22:30 PM,1.03302002,0.95489502,,
47.36,7/12/2018,3:22:30 PM,1.031494141,0.981445313,,
47.37,7/12/2018,3:22:30 PM,1.024475098,0.995178223,,
47.38,7/12/2018,3:22:30 PM,1.016845703,0.990905762,,
47.39,7/12/2018,3:22:30 PM,1.015319824,0.975036621,,
47.4,7/12/2018,3:22:30 PM,1.020812988,0.955200195,,
47.41,7/12/2018,3:22:30 PM,1.028747559,0.934753418,,
47.42,7/12/2018,3:22:30 PM,1.032409668,0.914306641,,
47.43,7/12/2018,3:22:30 PM,1.029663086,0.893859863,,
47.44,7/12/2018,3:22:30 PM,1.019897461,0.873413086,,
47.45,7/12/2018,3:22:30 PM,1.003723145,0.852966309,,
47.46,7/12/2018,3:22:30 PM,0.984191895,0.832824707,,
47.47,7/12/2018,3:22:30 PM,0.963439941,0.81451416,,
47.48,7/12/2018,3:22:30 PM,0.94329834,0.799255371,,
47.49,7/12/2018,3:22:30 PM,0.923461914,0.790710449,,
47.5,7/12/2018,3:22:30 PM,0.902709961,0.787963867,,
47.51,7/12/2018,3:22:30 PM,0.882263184,0.788269043,,
47.52,7/12/2018,3:22:30 PM,0.86151123,0.790710449,,
47.53,7/12/2018,3:22:30 PM,0.840759277,0.795898438,,
47.54,7/12/2018,3:22:30 PM,0.821228027,0.803833008,,
47.55,7/12/2018,3:22:30 PM,0.803527832,0.808105469,,
47.56,7/12/2018,3:22:30 PM,0.790405273,0.802001953,,
47.57,7/12/2018,3:22:30 PM,0.781860352,0.787658691,,
47.58,7/12/2018,3:22:30 PM,0.777893066,0.772399902,,
47.59,7/12/2018,3:22:30 PM,0.776977539,0.76171875,,
47.6,7/12/2018,3:22:30 PM,0.777282715,0.756530762,,
47.61,7/12/2018,3:22:30 PM,0.777587891,0.755310059,,
47.62,7/12/2018,3:22:30 PM,0.777587891,0.755310059,,
47.63,7/12/2018,3:22:30 PM,0.777587891,0.755615234,,
47.64,7/12/2018,3:22:30 PM,0.777587891,0.755615234,,
47.65,7/12/2018,3:22:30 PM,0.777587891,0.755310059,,
47.66,7/12/2018,3:22:30 PM,0.777587891,0.754699707,,
47.67,7/12/2018,3:22:30 PM,0.777587891,0.754394531,,
47.68,7/12/2018,3:22:30 PM,0.777893066,0.754089355,,
47.69,7/12/2018,3:22:30 PM,0.777893066,0.754089355,,
47.7,7/12/2018,3:22:30 PM,0.777893066,0.754089355,,
47.71,7/12/2018,3:22:30 PM,0.777587891,0.753479004,,
47.72,7/12/2018,3:22:30 PM,0.775146484,0.751953125,,
47.73,7/12/2018,3:22:30 PM,0.769348145,0.747070313,,
47.74,7/12/2018,3:22:30 PM,0.760498047,0.736694336,,
47.75,7/12/2018,3:22:30 PM,0.749206543,0.721740723,,
47.76,7/12/2018,3:22:30 PM,0.739135742,0.706481934,,
47.77,7/12/2018,3:22:30 PM,0.733032227,0.696105957,,
47.78,7/12/2018,3:22:30 PM,0.73059082,0.692443848,,
47.79,7/12/2018,3:22:30 PM,0.729980469,0.691833496,,
47.8,7/12/2018,3:22:30 PM,0.730285645,0.692138672,,
47.81,7/12/2018,3:22:30 PM,0.73059082,0.692443848,,
47.82,7/12/2018,3:22:30 PM,0.730285645,0.692749023,,
47.83,7/12/2018,3:22:30 PM,0.726928711,0.692443848,,
47.84,7/12/2018,3:22:30 PM,0.717468262,0.691833496,,
47.85,7/12/2018,3:22:30 PM,0.703735352,0.690917969,,
47.86,7/12/2018,3:22:30 PM,0.690917969,0.687255859,,
47.87,7/12/2018,3:22:30 PM,0.682678223,0.678100586,,
47.88,7/12/2018,3:22:30 PM,0.67565918,0.6640625,,
47.89,7/12/2018,3:22:30 PM,0.665893555,0.646972656,,
47.9,7/12/2018,3:22:30 PM,0.654602051,0.634460449,,
47.91,7/12/2018,3:22:30 PM,0.65246582,0.638427734,,
47.92,7/12/2018,3:22:30 PM,0.66986084,0.670776367,,
47.93,7/12/2018,3:22:30 PM,0.71685791,0.739746094,,
47.94,7/12/2018,3:22:30 PM,0.799255371,0.846252441,,
47.95,7/12/2018,3:22:30 PM,0.914001465,0.9765625,,
47.96,7/12/2018,3:22:30 PM,1.049194336,1.107177734,,
47.97,7/12/2018,3:22:30 PM,1.19354248,1.219177246,,
47.98,7/12/2018,3:22:30 PM,1.33605957,1.299438477,,
47.99,7/12/2018,3:22:30 PM,1.466369629,1.345214844,,
48,7/12/2018,3:22:31 PM,1.565856934,1.361694336,,
48.01,7/12/2018,3:22:31 PM,1.619873047,1.356506348,,
48.02,7/12/2018,3:22:31 PM,1.62689209,1.335449219,,
48.03,7/12/2018,3:22:31 PM,1.596374512,1.303710938,,
48.04,7/12/2018,3:22:31 PM,1.541137695,1.267089844,,
48.05,7/12/2018,3:22:31 PM,1.471557617,1.233520508,,
48.06,7/12/2018,3:22:31 PM,1.397399902,1.207885742,,
48.07,7/12/2018,3:22:31 PM,1.328125,1.193237305,,
48.08,7/12/2018,3:22:31 PM,1.272888184,1.186523438,,
48.09,7/12/2018,3:22:31 PM,1.235046387,1.181335449,,
48.1,7/12/2018,3:22:31 PM,1.214904785,1.172180176,,
48.11,7/12/2018,3:22:31 PM,1.208496094,1.156311035,,
48.12,7/12/2018,3:22:31 PM,1.208190918,1.136474609,,
48.13,7/12/2018,3:22:31 PM,1.209106445,1.116027832,,
48.14,7/12/2018,3:22:31 PM,1.209411621,1.095581055,,
48.15,7/12/2018,3:22:31 PM,1.20880127,1.074829102,,
48.16,7/12/2018,3:22:31 PM,1.206359863,1.054382324,,
48.17,7/12/2018,3:22:31 PM,1.200866699,1.034851074,,
48.18,7/12/2018,3:22:31 PM,1.188354492,1.015014648,,
48.19,7/12/2018,3:22:31 PM,1.166381836,0.995178223,,
48.2,7/12/2018,3:22:31 PM,1.134338379,0.975036621,,
48.21,7/12/2018,3:22:31 PM,1.097717285,0.95123291,,
48.22,7/12/2018,3:22:31 PM,1.064758301,0.91796875,,
48.23,7/12/2018,3:22:31 PM,1.040039063,0.879211426,,
48.24,7/12/2018,3:22:31 PM,1.027832031,0.860290527,,
48.25,7/12/2018,3:22:31 PM,1.027526855,0.87677002,,
48.26,7/12/2018,3:22:31 PM,1.036987305,0.912780762,,
48.27,7/12/2018,3:22:31 PM,1.052856445,0.942687988,,
48.28,7/12/2018,3:22:31 PM,1.06842041,0.958557129,,
48.29,7/12/2018,3:22:31 PM,1.078796387,0.964050293,,
48.3,7/12/2018,3:22:31 PM,1.082763672,0.964660645,,
48.31,7/12/2018,3:22:31 PM,1.083068848,0.964050293,,
48.32,7/12/2018,3:22:31 PM,1.081848145,0.963134766,,
48.33,7/12/2018,3:22:31 PM,1.077880859,0.960083008,,
48.34,7/12/2018,3:22:31 PM,1.069335938,0.951843262,,
48.35,7/12/2018,3:22:31 PM,1.055297852,0.938415527,,
48.36,7/12/2018,3:22:31 PM,1.034851074,0.920715332,,
48.37,7/12/2018,3:22:31 PM,1.008605957,0.900878906,,
48.38,7/12/2018,3:22:31 PM,0.978088379,0.880126953,,
48.39,7/12/2018,3:22:31 PM,0.947570801,0.860290527,,
48.4,7/12/2018,3:22:31 PM,0.922851563,0.842590332,,
48.41,7/12/2018,3:22:31 PM,0.908813477,0.829772949,,
48.42,7/12/2018,3:22:31 PM,0.901489258,0.822753906,,
48.43,7/12/2018,3:22:31 PM,0.892944336,0.819702148,,
48.44,7/12/2018,3:22:31 PM,0.879821777,0.818481445,,
48.45,7/12/2018,3:22:31 PM,0.86730957,0.815124512,,
48.46,7/12/2018,3:22:31 PM,0.86151123,0.806884766,,
48.47,7/12/2018,3:22:31 PM,0.863342285,0.793762207,,
48.48,7/12/2018,3:22:31 PM,0.87097168,0.778503418,,
48.49,7/12/2018,3:22:31 PM,0.877685547,0.765380859,,
48.5,7/12/2018,3:22:31 PM,0.874633789,0.757751465,,
48.51,7/12/2018,3:22:31 PM,0.862731934,0.755615234,,
48.52,7/12/2018,3:22:31 PM,0.847473145,0.75592041,,
48.53,7/12/2018,3:22:31 PM,0.835266113,0.756225586,,
48.54,7/12/2018,3:22:31 PM,0.828552246,0.75592041,,
48.55,7/12/2018,3:22:31 PM,0.82611084,0.75592041,,
48.56,7/12/2018,3:22:31 PM,0.82611084,0.755615234,,
48.57,7/12/2018,3:22:31 PM,0.826416016,0.755615234,,
48.58,7/12/2018,3:22:31 PM,0.826721191,0.755615234,,
48.59,7/12/2018,3:22:31 PM,0.827026367,0.755310059,,
48.6,7/12/2018,3:22:31 PM,0.826721191,0.755004883,,
48.61,7/12/2018,3:22:31 PM,0.826721191,0.754699707,,
48.62,7/12/2018,3:22:31 PM,0.82611084,0.754394531,,
48.63,7/12/2018,3:22:31 PM,0.823364258,0.754699707,,
48.64,7/12/2018,3:22:31 PM,0.815734863,0.755004883,,
48.65,7/12/2018,3:22:31 PM,0.802307129,0.755004883,,
48.66,7/12/2018,3:22:31 PM,0.788879395,0.755310059,,
48.67,7/12/2018,3:22:31 PM,0.779724121,0.755310059,,
48.68,7/12/2018,3:22:31 PM,0.775756836,0.755310059,,
48.69,7/12/2018,3:22:31 PM,0.772705078,0.754394531,,
48.7,7/12/2018,3:22:31 PM,0.766296387,0.751953125,,
48.71,7/12/2018,3:22:31 PM,0.755615234,0.744934082,,
48.72,7/12/2018,3:22:31 PM,0.740966797,0.733337402,,
48.73,7/12/2018,3:22:31 PM,0.726623535,0.721435547,,
48.74,7/12/2018,3:22:31 PM,0.717468262,0.716552734,,
48.75,7/12/2018,3:22:31 PM,0.714111328,0.719299316,,
48.76,7/12/2018,3:22:31 PM,0.713500977,0.726318359,,
48.77,7/12/2018,3:22:31 PM,0.713500977,0.733337402,,
48.78,7/12/2018,3:22:31 PM,0.713500977,0.737304688,,
48.79,7/12/2018,3:22:31 PM,0.713500977,0.737609863,,
48.8,7/12/2018,3:22:31 PM,0.713500977,0.733337402,,
48.81,7/12/2018,3:22:31 PM,0.713195801,0.72265625,,
48.82,7/12/2018,3:22:31 PM,0.710754395,0.705871582,,
48.83,7/12/2018,3:22:31 PM,0.702514648,0.68572998,,
48.84,7/12/2018,3:22:31 PM,0.689086914,0.664978027,,
48.85,7/12/2018,3:22:31 PM,0.676269531,0.64453125,,
48.86,7/12/2018,3:22:31 PM,0.669555664,0.626220703,,
48.87,7/12/2018,3:22:31 PM,0.670471191,0.615844727,,
48.88,7/12/2018,3:22:31 PM,0.68145752,0.623779297,,
48.89,7/12/2018,3:22:31 PM,0.70892334,0.660400391,,
48.9,7/12/2018,3:22:31 PM,0.763549805,0.735168457,,
48.91,7/12/2018,3:22:31 PM,0.849609375,0.846862793,,
48.92,7/12/2018,3:22:31 PM,0.962524414,0.981445313,,
48.93,7/12/2018,3:22:31 PM,1.095581055,1.121826172,,
48.94,7/12/2018,3:22:31 PM,1.240234375,1.252746582,,
48.95,7/12/2018,3:22:31 PM,1.382751465,1.358642578,,
48.96,7/12/2018,3:22:31 PM,1.507568359,1.42791748,,
48.97,7/12/2018,3:22:31 PM,1.597595215,1.45324707,,
48.98,7/12/2018,3:22:31 PM,1.643981934,1.439208984,,
48.99,7/12/2018,3:22:31 PM,1.64855957,1.399230957,,
49,7/12/2018,3:22:32 PM,1.618041992,1.348571777,,
49.01,7/12/2018,3:22:32 PM,1.561279297,1.300048828,,
49.02,7/12/2018,3:22:32 PM,1.490783691,1.26159668,,
49.03,7/12/2018,3:22:32 PM,1.420288086,1.234436035,,
49.04,7/12/2018,3:22:32 PM,1.361999512,1.215209961,,
49.05,7/12/2018,3:22:32 PM,1.321411133,1.201171875,,
49.06,7/12/2018,3:22:32 PM,1.293640137,1.191711426,,
49.07,7/12/2018,3:22:32 PM,1.272277832,1.187133789,,
49.08,7/12/2018,3:22:32 PM,1.254272461,1.184082031,,
49.09,7/12/2018,3:22:32 PM,1.239929199,1.178588867,,
49.1,7/12/2018,3:22:32 PM,1.230163574,1.167602539,,
49.11,7/12/2018,3:22:32 PM,1.225585938,1.152038574,,
49.12,7/12/2018,3:22:32 PM,1.223754883,1.134033203,,
49.13,7/12/2018,3:22:32 PM,1.222229004,1.112976074,,
49.14,7/12/2018,3:22:32 PM,1.218566895,1.088562012,,
49.15,7/12/2018,3:22:32 PM,1.209106445,1.059265137,,
49.16,7/12/2018,3:22:32 PM,1.188354492,1.024169922,,
49.17,7/12/2018,3:22:32 PM,1.157226563,0.987243652,,
49.18,7/12/2018,3:22:32 PM,1.123046875,0.95916748,,
49.19,7/12/2018,3:22:32 PM,1.094055176,0.947265625,,
49.2,7/12/2018,3:22:32 PM,1.075744629,0.946350098,,
49.21,7/12/2018,3:22:32 PM,1.067504883,0.947265625,,
49.22,7/12/2018,3:22:32 PM,1.065368652,0.947875977,,
49.23,7/12/2018,3:22:32 PM,1.065673828,0.947875977,,
49.24,7/12/2018,3:22:32 PM,1.06628418,0.947875977,,
49.25,7/12/2018,3:22:32 PM,1.06628418,0.947875977,,
49.26,7/12/2018,3:22:32 PM,1.066589355,0.948181152,,
49.27,7/12/2018,3:22:32 PM,1.066589355,0.948486328,,
49.28,7/12/2018,3:22:32 PM,1.066589355,0.948181152,,
49.29,7/12/2018,3:22:32 PM,1.066589355,0.947875977,,
49.3,7/12/2018,3:22:32 PM,1.06628418,0.947570801,,
49.31,7/12/2018,3:22:32 PM,1.065673828,0.946960449,,
49.32,7/12/2018,3:22:32 PM,1.064147949,0.944213867,,
49.33,7/12/2018,3:22:32 PM,1.060180664,0.936279297,,
49.34,7/12/2018,3:22:32 PM,1.051635742,0.922851563,,
49.35,7/12/2018,3:22:32 PM,1.037597656,0.905456543,,
49.36,7/12/2018,3:22:32 PM,1.018371582,0.88684082,,
49.37,7/12/2018,3:22:32 PM,0.993041992,0.870666504,,
49.38,7/12/2018,3:22:32 PM,0.964660645,0.859375,,
49.39,7/12/2018,3:22:32 PM,0.940551758,0.852966309,,
49.4,7/12/2018,3:22:32 PM,0.926208496,0.847473145,,
49.41,7/12/2018,3:22:32 PM,0.92010498,0.841369629,,
49.42,7/12/2018,3:22:32 PM,0.914611816,0.833740234,,
49.43,7/12/2018,3:22:32 PM,0.905456543,0.826721191,,
49.44,7/12/2018,3:22:32 PM,0.893859863,0.822143555,,
49.45,7/12/2018,3:22:32 PM,0.883178711,0.819702148,,
49.46,7/12/2018,3:22:32 PM,0.87677002,0.819396973,,
49.47,7/12/2018,3:22:32 PM,0.873413086,0.819702148,,
49.48,7/12/2018,3:22:32 PM,0.870666504,0.818481445,,
49.49,7/12/2018,3:22:32 PM,0.864868164,0.813598633,,
49.5,7/12/2018,3:22:32 PM,0.856018066,0.803527832,,
49.51,7/12/2018,3:22:32 PM,0.84777832,0.789794922,,
49.52,7/12/2018,3:22:32 PM,0.843200684,0.77545166,,
49.53,7/12/2018,3:22:32 PM,0.84197998,0.763549805,,
49.54,7/12/2018,3:22:32 PM,0.842285156,0.757141113,,
49.55,7/12/2018,3:22:32 PM,0.842285156,0.755004883,,
49.56,7/12/2018,3:22:32 PM,0.84197998,0.755004883,,
49.57,7/12/2018,3:22:32 PM,0.841369629,0.755310059,,
49.58,7/12/2018,3:22:32 PM,0.841369629,0.755004883,,
49.59,7/12/2018,3:22:32 PM,0.841369629,0.755004883,,
49.6,7/12/2018,3:22:32 PM,0.83984375,0.755004883,,
49.61,7/12/2018,3:22:32 PM,0.83404541,0.755004883,,
49.62,7/12/2018,3:22:32 PM,0.82244873,0.754699707,,
49.63,7/12/2018,3:22:32 PM,0.805969238,0.753173828,,
49.64,7/12/2018,3:22:32 PM,0.788879395,0.748901367,,
49.65,7/12/2018,3:22:32 PM,0.776977539,0.74005127,,
49.66,7/12/2018,3:22:32 PM,0.776367188,0.72845459,,
49.67,7/12/2018,3:22:32 PM,0.783996582,0.718688965,,
49.68,7/12/2018,3:22:32 PM,0.79284668,0.714416504,,
49.69,7/12/2018,3:22:32 PM,0.795288086,0.71685791,,
49.7,7/12/2018,3:22:32 PM,0.789794922,0.722045898,,
49.71,7/12/2018,3:22:32 PM,0.778808594,0.725097656,,
49.72,7/12/2018,3:22:32 PM,0.76751709,0.721740723,,
49.73,7/12/2018,3:22:32 PM,0.758972168,0.712280273,,
49.74,7/12/2018,3:22:32 PM,0.75012207,0.702209473,,
49.75,7/12/2018,3:22:32 PM,0.739135742,0.694885254,,
49.76,7/12/2018,3:22:32 PM,0.727844238,0.691833496,,
49.77,7/12/2018,3:22:32 PM,0.718994141,0.69152832,,
49.78,7/12/2018,3:22:32 PM,0.71472168,0.691833496,,
49.79,7/12/2018,3:22:32 PM,0.713500977,0.692138672,,
49.8,7/12/2018,3:22:32 PM,0.713500977,0.692138672,,
49.81,7/12/2018,3:22:32 PM,0.713500977,0.69152832,,
49.82,7/12/2018,3:22:32 PM,0.713500977,0.689086914,,
49.83,7/12/2018,3:22:32 PM,0.712890625,0.68359375,,
49.84,7/12/2018,3:22:32 PM,0.710144043,0.674133301,,
49.85,7/12/2018,3:22:32 PM,0.702514648,0.662231445,,
49.86,7/12/2018,3:22:32 PM,0.690002441,0.649719238,,
49.87,7/12/2018,3:22:32 PM,0.67565918,0.636901855,,
49.88,7/12/2018,3:22:32 PM,0.663757324,0.625,,
49.89,7/12/2018,3:22:32 PM,0.65826416,0.615844727,,
49.9,7/12/2018,3:22:32 PM,0.663146973,0.61706543,,
49.91,7/12/2018,3:22:32 PM,0.68359375,0.641174316,,
49.92,7/12/2018,3:22:32 PM,0.725708008,0.699768066,,
49.93,7/12/2018,3:22:32 PM,0.796508789,0.794677734,,
49.94,7/12/2018,3:22:32 PM,0.903015137,0.918884277,,
49.95,7/12/2018,3:22:32 PM,1.040344238,1.059265137,,
49.96,7/12/2018,3:22:32 PM,1.19140625,1.195678711,,
49.97,7/12/2018,3:22:32 PM,1.334533691,1.31072998,,
49.98,7/12/2018,3:22:32 PM,1.446838379,1.390686035,,
49.99,7/12/2018,3:22:32 PM,1.512145996,1.430664063,,
50,7/12/2018,3:22:33 PM,1.528930664,1.432800293,,
50.01,7/12/2018,3:22:33 PM,1.507873535,1.404724121,,
50.02,7/12/2018,3:22:33 PM,1.465759277,1.355285645,,
50.03,7/12/2018,3:22:33 PM,1.417541504,1.29486084,,
50.04,7/12/2018,3:22:33 PM,1.373291016,1.234436035,,
50.05,7/12/2018,3:22:33 PM,1.334533691,1.184997559,,
50.06,7/12/2018,3:22:33 PM,1.300964355,1.153564453,,
50.07,7/12/2018,3:22:33 PM,1.273193359,1.13861084,,
50.08,7/12/2018,3:22:33 PM,1.249694824,1.130371094,,
50.09,7/12/2018,3:22:33 PM,1.228637695,1.118774414,,
50.1,7/12/2018,3:22:33 PM,1.209106445,1.100463867,,
50.11,7/12/2018,3:22:33 PM,1.189880371,1.074829102,,
50.12,7/12/2018,3:22:33 PM,1.17401123,1.049194336,,
50.13,7/12/2018,3:22:33 PM,1.164550781,1.030883789,,
50.14,7/12/2018,3:22:33 PM,1.16027832,1.022338867,,
50.15,7/12/2018,3:22:33 PM,1.157531738,1.015625,,
50.16,7/12/2018,3:22:33 PM,1.151733398,1.001281738,,
50.17,7/12/2018,3:22:33 PM,1.13861084,0.975341797,,
50.18,7/12/2018,3:22:33 PM,1.115722656,0.939941406,,
50.19,7/12/2018,3:22:33 PM,1.086120605,0.907592773,,
50.2,7/12/2018,3:22:33 PM,1.057128906,0.89050293,,
50.21,7/12/2018,3:22:33 PM,1.035461426,0.890197754,,
50.22,7/12/2018,3:22:33 PM,1.025085449,0.904846191,,
50.23,7/12/2018,3:22:33 PM,1.026000977,0.931091309,,
50.24,7/12/2018,3:22:33 PM,1.036071777,0.958862305,,
50.25,7/12/2018,3:22:33 PM,1.05255127,0.976257324,,
50.26,7/12/2018,3:22:33 PM,1.072387695,0.978393555,,
50.27,7/12/2018,3:22:33 PM,1.091918945,0.967712402,,
50.28,7/12/2018,3:22:33 PM,1.108398438,0.948486328,,
50.29,7/12/2018,3:22:33 PM,1.115112305,0.923156738,,
50.3,7/12/2018,3:22:33 PM,1.107177734,0.897827148,,
50.31,7/12/2018,3:22:33 PM,1.085205078,0.882873535,,
50.32,7/12/2018,3:22:33 PM,1.055297852,0.883483887,,
50.33,7/12/2018,3:22:33 PM,1.025695801,0.889282227,,
50.34,7/12/2018,3:22:33 PM,1.003723145,0.889587402,,
50.35,7/12/2018,3:22:33 PM,0.991821289,0.883483887,,
50.36,7/12/2018,3:22:33 PM,0.987243652,0.874023438,,
50.37,7/12/2018,3:22:33 PM,0.985107422,0.860595703,,
50.38,7/12/2018,3:22:33 PM,0.979919434,0.844116211,,
50.39,7/12/2018,3:22:33 PM,0.969543457,0.827636719,,
50.4,7/12/2018,3:22:33 PM,0.952758789,0.81451416,,
50.41,7/12/2018,3:22:33 PM,0.932922363,0.806884766,,
50.42,7/12/2018,3:22:33 PM,0.911865234,0.804138184,,
50.43,7/12/2018,3:22:33 PM,0.891113281,0.804138184,,
50.44,7/12/2018,3:22:33 PM,0.871582031,0.804138184,,
50.45,7/12/2018,3:22:33 PM,0.855712891,0.804138184,,
50.46,7/12/2018,3:22:33 PM,0.846252441,0.803833008,,
50.47,7/12/2018,3:22:33 PM,0.84197998,0.802307129,,
50.48,7/12/2018,3:22:33 PM,0.841369629,0.798034668,,
50.49,7/12/2018,3:22:33 PM,0.841674805,0.78918457,,
50.5,7/12/2018,3:22:33 PM,0.84197998,0.777587891,,
50.51,7/12/2018,3:22:33 PM,0.841674805,0.766601563,,
50.52,7/12/2018,3:22:33 PM,0.840148926,0.75958252,,
50.53,7/12/2018,3:22:33 PM,0.834655762,0.75592041,,
50.54,7/12/2018,3:22:33 PM,0.824279785,0.754699707,,
50.55,7/12/2018,3:22:33 PM,0.812072754,0.754699707,,
50.56,7/12/2018,3:22:33 PM,0.802307129,0.754699707,,
50.57,7/12/2018,3:22:33 PM,0.796203613,0.754699707,,
50.58,7/12/2018,3:22:33 PM,0.793762207,0.754394531,,
50.59,7/12/2018,3:22:33 PM,0.793151855,0.754089355,,
50.6,7/12/2018,3:22:33 PM,0.793457031,0.751647949,,
50.61,7/12/2018,3:22:33 PM,0.793762207,0.745544434,,
50.62,7/12/2018,3:22:33 PM,0.793762207,0.73425293,,
50.63,7/12/2018,3:22:33 PM,0.793457031,0.718688965,,
50.64,7/12/2018,3:22:33 PM,0.791015625,0.702209473,,
50.65,7/12/2018,3:22:33 PM,0.783996582,0.688781738,,
50.66,7/12/2018,3:22:33 PM,0.77331543,0.680236816,,
50.67,7/12/2018,3:22:33 PM,0.76171875,0.676269531,,
50.68,7/12/2018,3:22:33 PM,0.752868652,0.675048828,,
50.69,7/12/2018,3:22:33 PM,0.74798584,0.675048828,,
50.7,7/12/2018,3:22:33 PM,0.746154785,0.675048828,,
50.71,7/12/2018,3:22:33 PM,0.745849609,0.675354004,,
50.72,7/12/2018,3:22:33 PM,0.746154785,0.675354004,,
50.73,7/12/2018,3:22:33 PM,0.746154785,0.675964355,,
50.74,7/12/2018,3:22:33 PM,0.746154785,0.675964355,,
50.75,7/12/2018,3:22:33 PM,0.746154785,0.676269531,,
50.76,7/12/2018,3:22:33 PM,0.745849609,0.675964355,,
50.77,7/12/2018,3:22:33 PM,0.745544434,0.67565918,,
50.78,7/12/2018,3:22:33 PM,0.743408203,0.675354004,,
50.79,7/12/2018,3:22:33 PM,0.737304688,0.674743652,,
50.8,7/12/2018,3:22:33 PM,0.726318359,0.672607422,,
50.81,7/12/2018,3:22:33 PM,0.710144043,0.664978027,,
50.82,7/12/2018,3:22:33 PM,0.692138672,0.650939941,,
50.83,7/12/2018,3:22:33 PM,0.677185059,0.632019043,,
50.84,7/12/2018,3:22:33 PM,0.669555664,0.612487793,,
50.85,7/12/2018,3:22:33 PM,0.670166016,0.598449707,,
50.86,7/12/2018,3:22:33 PM,0.680236816,0.597229004,,
50.87,7/12/2018,3:22:33 PM,0.703735352,0.616760254,,
50.88,7/12/2018,3:22:33 PM,0.75012207,0.664367676,,
50.89,7/12/2018,3:22:33 PM,0.827331543,0.744934082,,
50.9,7/12/2018,3:22:33 PM,0.936889648,0.854187012,,
50.91,7/12/2018,3:22:33 PM,1.069946289,0.981140137,,
50.92,7/12/2018,3:22:33 PM,1.208496094,1.108093262,,
50.93,7/12/2018,3:22:33 PM,1.330871582,1.215820313,,
50.94,7/12/2018,3:22:33 PM,1.426391602,1.293640137,,
50.95,7/12/2018,3:22:33 PM,1.492614746,1.340332031,,
50.96,7/12/2018,3:22:33 PM,1.531066895,1.358337402,,
50.97,7/12/2018,3:22:33 PM,1.546020508,1.34979248,,
50.98,7/12/2018,3:22:33 PM,1.541442871,1.318054199,,
50.99,7/12/2018,3:22:33 PM,1.51763916,1.269836426,,
51,7/12/2018,3:22:34 PM,1.473083496,1.213378906,,
51.01,7/12/2018,3:22:34 PM,1.411132813,1.156311035,,
51.02,7/12/2018,3:22:34 PM,1.341552734,1.106872559,,
51.03,7/12/2018,3:22:34 PM,1.275939941,1.072387695,,
51.04,7/12/2018,3:22:34 PM,1.220703125,1.052856445,,
51.05,7/12/2018,3:22:34 PM,1.179199219,1.044616699,,
51.06,7/12/2018,3:22:34 PM,1.15020752,1.042480469,,
51.07,7/12/2018,3:22:34 PM,1.133117676,1.042175293,,
51.08,7/12/2018,3:22:34 PM,1.12701416,1.041259766,,
51.09,7/12/2018,3:22:34 PM,1.131286621,1.036987305,,
51.1,7/12/2018,3:22:34 PM,1.141357422,1.024780273,,
51.11,7/12/2018,3:22:34 PM,1.148376465,1.001586914,,
51.12,7/12/2018,3:22:34 PM,1.144104004,0.966491699,,
51.13,7/12/2018,3:22:34 PM,1.127624512,0.924377441,,
51.14,7/12/2018,3:22:34 PM,1.100158691,0.887145996,,
51.15,7/12/2018,3:22:34 PM,1.066894531,0.864562988,,
51.16,7/12/2018,3:22:34 PM,1.035766602,0.858154297,,
51.17,7/12/2018,3:22:34 PM,1.014709473,0.863647461,,
51.18,7/12/2018,3:22:34 PM,1.004638672,0.87677002,,
51.19,7/12/2018,3:22:34 PM,1.00189209,0.893859863,,
51.2,7/12/2018,3:22:34 PM,1.002807617,0.911254883,,
51.21,7/12/2018,3:22:34 PM,1.007385254,0.922241211,,
51.22,7/12/2018,3:22:34 PM,1.017150879,0.92376709,,
51.23,7/12/2018,3:22:34 PM,1.030273438,0.916748047,,
51.24,7/12/2018,3:22:34 PM,1.044006348,0.904846191,,
51.25,7/12/2018,3:22:34 PM,1.053466797,0.893249512,,
51.26,7/12/2018,3:22:34 PM,1.054992676,0.885620117,,
51.27,7/12/2018,3:22:34 PM,1.047363281,0.881958008,,
51.28,7/12/2018,3:22:34 PM,1.032104492,0.877685547,,
51.29,7/12/2018,3:22:34 PM,1.013183594,0.870056152,,
51.3,7/12/2018,3:22:34 PM,0.993347168,0.856628418,,
51.31,7/12/2018,3:22:34 PM,0.973510742,0.839233398,,
51.32,7/12/2018,3:22:34 PM,0.953674316,0.819091797,,
51.33,7/12/2018,3:22:34 PM,0.933227539,0.79864502,,
51.34,7/12/2018,3:22:34 PM,0.913391113,0.779418945,,
51.35,7/12/2018,3:22:34 PM,0.89630127,0.764465332,,
51.36,7/12/2018,3:22:34 PM,0.884094238,0.756530762,,
51.37,7/12/2018,3:22:34 PM,0.877075195,0.754699707,,
51.38,7/12/2018,3:22:34 PM,0.873718262,0.755004883,,
51.39,7/12/2018,3:22:34 PM,0.87310791,0.75592041,,
51.4,7/12/2018,3:22:34 PM,0.873413086,0.756225586,,
51.41,7/12/2018,3:22:34 PM,0.873413086,0.75592041,,
51.42,7/12/2018,3:22:34 PM,0.871887207,0.755615234,,
51.43,7/12/2018,3:22:34 PM,0.867919922,0.755615234,,
51.44,7/12/2018,3:22:34 PM,0.859069824,0.755615234,,
51.45,7/12/2018,3:22:34 PM,0.84564209,0.755615234,,
51.46,7/12/2018,3:22:34 PM,0.829772949,0.755310059,,
51.47,7/12/2018,3:22:34 PM,0.817565918,0.753173828,,
51.48,7/12/2018,3:22:34 PM,0.811462402,0.748291016,,
51.49,7/12/2018,3:22:34 PM,0.809936523,0.739135742,,
51.5,7/12/2018,3:22:34 PM,0.810241699,0.727539063,,
51.51,7/12/2018,3:22:34 PM,0.810546875,0.71685791,,
51.52,7/12/2018,3:22:34 PM,0.810546875,0.709838867,,
51.53,7/12/2018,3:22:34 PM,0.810241699,0.707702637,,
51.54,7/12/2018,3:22:34 PM,0.808410645,0.707702637,,
51.55,7/12/2018,3:22:34 PM,0.803833008,0.708312988,,
51.56,7/12/2018,3:22:34 PM,0.794067383,0.708312988,,
51.57,7/12/2018,3:22:34 PM,0.779724121,0.708312988,,
51.58,7/12/2018,3:22:34 PM,0.764160156,0.708618164,,
51.59,7/12/2018,3:22:34 PM,0.752563477,0.708618164,,
51.6,7/12/2018,3:22:34 PM,0.747070313,0.708312988,,
51.61,7/12/2018,3:22:34 PM,0.745544434,0.706481934,,
51.62,7/12/2018,3:22:34 PM,0.745544434,0.702209473,,
51.63,7/12/2018,3:22:34 PM,0.745849609,0.69519043,,
51.64,7/12/2018,3:22:34 PM,0.746154785,0.687255859,,
51.65,7/12/2018,3:22:34 PM,0.746154785,0.680236816,,
51.66,7/12/2018,3:22:34 PM,0.746154785,0.676269531,,
51.67,7/12/2018,3:22:34 PM,0.746154785,0.675048828,,
51.68,7/12/2018,3:22:34 PM,0.744628906,0.675354004,,
51.69,7/12/2018,3:22:34 PM,0.740966797,0.675354004,,
51.7,7/12/2018,3:22:34 PM,0.732727051,0.674438477,,
51.71,7/12/2018,3:22:34 PM,0.721740723,0.671691895,,
51.72,7/12/2018,3:22:34 PM,0.710449219,0.664978027,,
51.73,7/12/2018,3:22:34 PM,0.702514648,0.653076172,,
51.74,7/12/2018,3:22:34 PM,0.699157715,0.635375977,,
51.75,7/12/2018,3:22:34 PM,0.698852539,0.61706543,,
51.76,7/12/2018,3:22:34 PM,0.698852539,0.600585938,,
51.77,7/12/2018,3:22:34 PM,0.695495605,0.588378906,,
51.78,7/12/2018,3:22:34 PM,0.68572998,0.581970215,,
51.79,7/12/2018,3:22:34 PM,0.670166016,0.579833984,,
51.8,7/12/2018,3:22:34 PM,0.654296875,0.579223633,,
51.81,7/12/2018,3:22:34 PM,0.643615723,0.58013916,,
51.82,7/12/2018,3:22:34 PM,0.64239502,0.584716797,,
51.83,7/12/2018,3:22:34 PM,0.654296875,0.597229004,,
51.84,7/12/2018,3:22:34 PM,0.685424805,0.625,,
51.85,7/12/2018,3:22:34 PM,0.747375488,0.677185059,,
51.86,7/12/2018,3:22:34 PM,0.845947266,0.759887695,,
51.87,7/12/2018,3:22:34 PM,0.976257324,0.870056152,,
51.88,7/12/2018,3:22:34 PM,1.125183105,0.997314453,,
51.89,7/12/2018,3:22:34 PM,1.273193359,1.120910645,,
51.9,7/12/2018,3:22:34 PM,1.401062012,1.222229004,,
51.91,7/12/2018,3:22:34 PM,1.499023438,1.290893555,,
51.92,7/12/2018,3:22:34 PM,1.561889648,1.324768066,,
51.93,7/12/2018,3:22:34 PM,1.589355469,1.326599121,,
51.94,7/12/2018,3:22:34 PM,1.583557129,1.30279541,,
51.95,7/12/2018,3:22:34 PM,1.549987793,1.261901855,,
51.96,7/12/2018,3:22:34 PM,1.498718262,1.215820313,,
51.97,7/12/2018,3:22:34 PM,1.440429688,1.176757813,,
51.98,7/12/2018,3:22:34 PM,1.382141113,1.150512695,,
51.99,7/12/2018,3:22:34 PM,1.329650879,1.134338379,,
52,7/12/2018,3:22:35 PM,1.284790039,1.120910645,,
52.01,7/12/2018,3:22:35 PM,1.248779297,1.105957031,,
52.02,7/12/2018,3:22:35 PM,1.221618652,1.088562012,,
52.03,7/12/2018,3:22:35 PM,1.203918457,1.071166992,,
52.04,7/12/2018,3:22:35 PM,1.195068359,1.05682373,,
52.05,7/12/2018,3:22:35 PM,1.192321777,1.047058105,,
52.06,7/12/2018,3:22:35 PM,1.192016602,1.040649414,,
52.07,7/12/2018,3:22:35 PM,1.192321777,1.033935547,,
52.08,7/12/2018,3:22:35 PM,1.19140625,1.019897461,,
52.09,7/12/2018,3:22:35 PM,1.187133789,0.994567871,,
52.1,7/12/2018,3:22:35 PM,1.174926758,0.961608887,,
52.11,7/12/2018,3:22:35 PM,1.151733398,0.928955078,,
52.12,7/12/2018,3:22:35 PM,1.118774414,0.899353027,,
52.13,7/12/2018,3:22:35 PM,1.083068848,0.873718262,,
52.14,7/12/2018,3:22:35 PM,1.05255127,0.855712891,,
52.15,7/12/2018,3:22:35 PM,1.031494141,0.848388672,,
52.16,7/12/2018,3:22:35 PM,1.021118164,0.854492188,,
52.17,7/12/2018,3:22:35 PM,1.019897461,0.86730957,,
52.18,7/12/2018,3:22:35 PM,1.025695801,0.878295898,,
52.19,7/12/2018,3:22:35 PM,1.036682129,0.886230469,,
52.2,7/12/2018,3:22:35 PM,1.050415039,0.894165039,,
52.21,7/12/2018,3:22:35 PM,1.062927246,0.903320313,,
52.22,7/12/2018,3:22:35 PM,1.06842041,0.908813477,,
52.23,7/12/2018,3:22:35 PM,1.062927246,0.905761719,,
52.24,7/12/2018,3:22:35 PM,1.047668457,0.894165039,,
52.25,7/12/2018,3:22:35 PM,1.028442383,0.877075195,,
52.26,7/12/2018,3:22:35 PM,1.009216309,0.858154297,,
52.27,7/12/2018,3:22:35 PM,0.994567871,0.841064453,,
52.28,7/12/2018,3:22:35 PM,0.986633301,0.828857422,,
52.29,7/12/2018,3:22:35 PM,0.980529785,0.82244873,,
52.3,7/12/2018,3:22:35 PM,0.971069336,0.819702148,,
52.31,7/12/2018,3:22:35 PM,0.95489502,0.81817627,,
52.32,7/12/2018,3:22:35 PM,0.934753418,0.813903809,,
52.33,7/12/2018,3:22:35 PM,0.915222168,0.803833008,,
52.34,7/12/2018,3:22:35 PM,0.900268555,0.78918457,,
52.35,7/12/2018,3:22:35 PM,0.89263916,0.771179199,,
52.36,7/12/2018,3:22:35 PM,0.890197754,0.754394531,,
52.37,7/12/2018,3:22:35 PM,0.889892578,0.743408203,,
52.38,7/12/2018,3:22:35 PM,0.888977051,0.738830566,,
52.39,7/12/2018,3:22:35 PM,0.886535645,0.738220215,,
52.4,7/12/2018,3:22:35 PM,0.881347656,0.738830566,,
52.41,7/12/2018,3:22:35 PM,0.872497559,0.739135742,,
52.42,7/12/2018,3:22:35 PM,0.86151123,0.739135742,,
52.43,7/12/2018,3:22:35 PM,0.850830078,0.735778809,,
52.44,7/12/2018,3:22:35 PM,0.844116211,0.726623535,,
52.45,7/12/2018,3:22:35 PM,0.841674805,0.71105957,,
52.46,7/12/2018,3:22:35 PM,0.839538574,0.691833496,,
52.47,7/12/2018,3:22:35 PM,0.834960938,0.672302246,,
52.48,7/12/2018,3:22:35 PM,0.82611084,0.65612793,,
52.49,7/12/2018,3:22:35 PM,0.81451416,0.646362305,,
52.5,7/12/2018,3:22:35 PM,0.803833008,0.643310547,,
52.51,7/12/2018,3:22:35 PM,0.796508789,0.643005371,,
52.52,7/12/2018,3:22:35 PM,0.793151855,0.643615723,,
52.53,7/12/2018,3:22:35 PM,0.789489746,0.643615723,,
52.54,7/12/2018,3:22:35 PM,0.781555176,0.643615723,,
52.55,7/12/2018,3:22:35 PM,0.770568848,0.643920898,,
52.56,7/12/2018,3:22:35 PM,0.759277344,0.643920898,,
52.57,7/12/2018,3:22:35 PM,0.751037598,0.644226074,,
52.58,7/12/2018,3:22:35 PM,0.747375488,0.644226074,,
52.59,7/12/2018,3:22:35 PM,0.746459961,0.644226074,,
52.6,7/12/2018,3:22:35 PM,0.746459961,0.644226074,,
52.61,7/12/2018,3:22:35 PM,0.746459961,0.64453125,,
52.62,7/12/2018,3:22:35 PM,0.746459961,0.644226074,,
52.63,7/12/2018,3:22:35 PM,0.746459961,0.643615723,,
52.64,7/12/2018,3:22:35 PM,0.746459961,0.642700195,,
52.65,7/12/2018,3:22:35 PM,0.746154785,0.640563965,,
52.66,7/12/2018,3:22:35 PM,0.745849609,0.635681152,,
52.67,7/12/2018,3:22:35 PM,0.745849609,0.628967285,,
52.68,7/12/2018,3:22:35 PM,0.745544434,0.621337891,,
52.69,7/12/2018,3:22:35 PM,0.744018555,0.615539551,,
52.7,7/12/2018,3:22:35 PM,0.737915039,0.612487793,,
52.71,7/12/2018,3:22:35 PM,0.727233887,0.611572266,,
52.72,7/12/2018,3:22:35 PM,0.713195801,0.61126709,,
52.73,7/12/2018,3:22:35 PM,0.699157715,0.61126709,,
52.74,7/12/2018,3:22:35 PM,0.688781738,0.611572266,,
52.75,7/12/2018,3:22:35 PM,0.683898926,0.611877441,,
52.76,7/12/2018,3:22:35 PM,0.682678223,0.611572266,,
52.77,7/12/2018,3:22:35 PM,0.682678223,0.609436035,,
52.78,7/12/2018,3:22:35 PM,0.682678223,0.602416992,,
52.79,7/12/2018,3:22:35 PM,0.682678223,0.590515137,,
52.8,7/12/2018,3:22:35 PM,0.681762695,0.574035645,,
52.81,7/12/2018,3:22:35 PM,0.676879883,0.556030273,,
52.82,7/12/2018,3:22:35 PM,0.666503906,0.539550781,,
52.83,7/12/2018,3:22:35 PM,0.650939941,0.526428223,,
52.84,7/12/2018,3:22:35 PM,0.635986328,0.51940918,,
52.85,7/12/2018,3:22:35 PM,0.62713623,0.519714355,,
52.86,7/12/2018,3:22:35 PM,0.627746582,0.531921387,,
52.87,7/12/2018,3:22:35 PM,0.642700195,0.559997559,,
52.88,7/12/2018,3:22:35 PM,0.681152344,0.608825684,,
52.89,7/12/2018,3:22:35 PM,0.752868652,0.679321289,,
52.9,7/12/2018,3:22:35 PM,0.859069824,0.770874023,,
52.91,7/12/2018,3:22:35 PM,0.99029541,0.880432129,,
52.92,7/12/2018,3:22:35 PM,1.132507324,1.001586914,,
52.93,7/12/2018,3:22:35 PM,1.26739502,1.120910645,,
52.94,7/12/2018,3:22:35 PM,1.379699707,1.221618652,,
52.95,7/12/2018,3:22:35 PM,1.461791992,1.288146973,,
52.96,7/12/2018,3:22:35 PM,1.513671875,1.311340332,,
52.97,7/12/2018,3:22:35 PM,1.53717041,1.295471191,,
52.98,7/12/2018,3:22:35 PM,1.534729004,1.25579834,,
52.99,7/12/2018,3:22:35 PM,1.508483887,1.207885742,,
53,7/12/2018,3:22:36 PM,1.46484375,1.158752441,,
53.01,7/12/2018,3:22:36 PM,1.410522461,1.109313965,,
53.02,7/12/2018,3:22:36 PM,1.354675293,1.061401367,,
53.03,7/12/2018,3:22:36 PM,1.306152344,1.022033691,,
53.04,7/12/2018,3:22:36 PM,1.267700195,0.995788574,,
53.05,7/12/2018,3:22:36 PM,1.237182617,0.982666016,,
53.06,7/12/2018,3:22:36 PM,1.210632324,0.979003906,,
53.07,7/12/2018,3:22:36 PM,1.184387207,0.978393555,,
53.08,7/12/2018,3:22:36 PM,1.161499023,0.978393555,,
53.09,7/12/2018,3:22:36 PM,1.147460938,0.978088379,,
53.1,7/12/2018,3:22:36 PM,1.145935059,0.975952148,,
53.11,7/12/2018,3:22:36 PM,1.155090332,0.968322754,,
53.12,7/12/2018,3:22:36 PM,1.161499023,0.949707031,,
53.13,7/12/2018,3:22:36 PM,1.155090332,0.916442871,,
53.14,7/12/2018,3:22:36 PM,1.134338379,0.87677002,,
53.15,7/12/2018,3:22:36 PM,1.104736328,0.844421387,,
53.16,7/12/2018,3:22:36 PM,1.073608398,0.822753906,,
53.17,7/12/2018,3:22:36 PM,1.046142578,0.809326172,,
53.18,7/12/2018,3:22:36 PM,1.024169922,0.804443359,,
53.19,7/12/2018,3:22:36 PM,1.010131836,0.809936523,,
53.2,7/12/2018,3:22:36 PM,1.00769043,0.823364258,,
53.21,7/12/2018,3:22:36 PM,1.021118164,0.840454102,,
53.22,7/12/2018,3:22:36 PM,1.048583984,0.854797363,,
53.23,7/12/2018,3:22:36 PM,1.078796387,0.863342285,,
53.24,7/12/2018,3:22:36 PM,1.097106934,0.867004395,,
53.25,7/12/2018,3:22:36 PM,1.097106934,0.86730957,,
53.26,7/12/2018,3:22:36 PM,1.083374023,0.863647461,,
53.27,7/12/2018,3:22:36 PM,1.063537598,0.856018066,,
53.28,7/12/2018,3:22:36 PM,1.042785645,0.842590332,,
53.29,7/12/2018,3:22:36 PM,1.022338867,0.825500488,,
53.3,7/12/2018,3:22:36 PM,1.002502441,0.807189941,,
53.31,7/12/2018,3:22:36 PM,0.982971191,0.791320801,,
53.32,7/12/2018,3:22:36 PM,0.963134766,0.780639648,,
53.33,7/12/2018,3:22:36 PM,0.944213867,0.775146484,,
53.34,7/12/2018,3:22:36 PM,0.927734375,0.771789551,,
53.35,7/12/2018,3:22:36 PM,0.915527344,0.768127441,,
53.36,7/12/2018,3:22:36 PM,0.909118652,0.75958252,,
53.37,7/12/2018,3:22:36 PM,0.906677246,0.743713379,,
53.38,7/12/2018,3:22:36 PM,0.906066895,0.723876953,,
53.39,7/12/2018,3:22:36 PM,0.905456543,0.704040527,,
53.4,7/12/2018,3:22:36 PM,0.903015137,0.687561035,,
53.41,7/12/2018,3:22:36 PM,0.895996094,0.678100586,,
53.42,7/12/2018,3:22:36 PM,0.882873535,0.674743652,,
53.43,7/12/2018,3:22:36 PM,0.865783691,0.674438477,,
53.44,7/12/2018,3:22:36 PM,0.848083496,0.675048828,,
53.45,7/12/2018,3:22:36 PM,0.834350586,0.675354004,,
53.46,7/12/2018,3:22:36 PM,0.827026367,0.67565918,,
53.47,7/12/2018,3:22:36 PM,0.825195313,0.67565918,,
53.48,7/12/2018,3:22:36 PM,0.825195313,0.67565918,,
53.49,7/12/2018,3:22:36 PM,0.825500488,0.675354004,,
53.5,7/12/2018,3:22:36 PM,0.82611084,0.675048828,,
53.51,7/12/2018,3:22:36 PM,0.82611084,0.675048828,,
53.52,7/12/2018,3:22:36 PM,0.82611084,0.675354004,,
53.53,7/12/2018,3:22:36 PM,0.825805664,0.67565918,,
53.54,7/12/2018,3:22:36 PM,0.824584961,0.675964355,,
53.55,7/12/2018,3:22:36 PM,0.821533203,0.676269531,,
53.56,7/12/2018,3:22:36 PM,0.81451416,0.676574707,,
53.57,7/12/2018,3:22:36 PM,0.804443359,0.676574707,,
53.58,7/12/2018,3:22:36 PM,0.79284668,0.67565918,,
53.59,7/12/2018,3:22:36 PM,0.78338623,0.672302246,,
53.6,7/12/2018,3:22:36 PM,0.778808594,0.664978027,,
53.61,7/12/2018,3:22:36 PM,0.777587891,0.654602051,,
53.62,7/12/2018,3:22:36 PM,0.777893066,0.645751953,,
53.63,7/12/2018,3:22:36 PM,0.778198242,0.642700195,,
53.64,7/12/2018,3:22:36 PM,0.777893066,0.646057129,,
53.65,7/12/2018,3:22:36 PM,0.777587891,0.650939941,,
53.66,7/12/2018,3:22:36 PM,0.774841309,0.650939941,,
53.67,7/12/2018,3:22:36 PM,0.767211914,0.642089844,,
53.68,7/12/2018,3:22:36 PM,0.754394531,0.625,,
53.69,7/12/2018,3:22:36 PM,0.737915039,0.604858398,,
53.7,7/12/2018,3:22:36 PM,0.720825195,0.586547852,,
53.71,7/12/2018,3:22:36 PM,0.707092285,0.574951172,,
53.72,7/12/2018,3:22:36 PM,0.700378418,0.572814941,,
53.73,7/12/2018,3:22:36 PM,0.698547363,0.579833984,,
53.74,7/12/2018,3:22:36 PM,0.698547363,0.590820313,,
53.75,7/12/2018,3:22:36 PM,0.698852539,0.601196289,,
53.76,7/12/2018,3:22:36 PM,0.699157715,0.605773926,,
53.77,7/12/2018,3:22:36 PM,0.699157715,0.602722168,,
53.78,7/12/2018,3:22:36 PM,0.699157715,0.59173584,,
53.79,7/12/2018,3:22:36 PM,0.698852539,0.575561523,,
53.8,7/12/2018,3:22:36 PM,0.698852539,0.557556152,,
53.81,7/12/2018,3:22:36 PM,0.698547363,0.54107666,,
53.82,7/12/2018,3:22:36 PM,0.695800781,0.52734375,,
53.83,7/12/2018,3:22:36 PM,0.687255859,0.51940918,,
53.84,7/12/2018,3:22:36 PM,0.672302246,0.51574707,,
53.85,7/12/2018,3:22:36 PM,0.654296875,0.515136719,,
53.86,7/12/2018,3:22:36 PM,0.639038086,0.515441895,,
53.87,7/12/2018,3:22:36 PM,0.631713867,0.517272949,,
53.88,7/12/2018,3:22:36 PM,0.636901855,0.521850586,,
53.89,7/12/2018,3:22:36 PM,0.653991699,0.53527832,,
53.9,7/12/2018,3:22:36 PM,0.681152344,0.567321777,,
53.91,7/12/2018,3:22:36 PM,0.720825195,0.627441406,,
53.92,7/12/2018,3:22:36 PM,0.782470703,0.718078613,,
53.93,7/12/2018,3:22:36 PM,0.874023438,0.832214355,,
53.94,7/12/2018,3:22:36 PM,0.992736816,0.955200195,,
53.95,7/12/2018,3:22:36 PM,1.128234863,1.069335938,,
53.96,7/12/2018,3:22:36 PM,1.265869141,1.162414551,,
53.97,7/12/2018,3:22:36 PM,1.388244629,1.225280762,,
53.98,7/12/2018,3:22:36 PM,1.479187012,1.254272461,,
53.99,7/12/2018,3:22:36 PM,1.529846191,1.251220703,,
54,7/12/2018,3:22:37 PM,1.537780762,1.220703125,,
54.01,7/12/2018,3:22:37 PM,1.514587402,1.171264648,,
54.02,7/12/2018,3:22:37 PM,1.474304199,1.112976074,,
54.03,7/12/2018,3:22:37 PM,1.427001953,1.053466797,,
54.04,7/12/2018,3:22:37 PM,1.374511719,0.997314453,,
54.05,7/12/2018,3:22:37 PM,1.318664551,0.948791504,,
54.06,7/12/2018,3:22:37 PM,1.26373291,0.913696289,,
54.07,7/12/2018,3:22:37 PM,1.214599609,0.897216797,,
54.08,7/12/2018,3:22:37 PM,1.173095703,0.895080566,,
54.09,7/12/2018,3:22:37 PM,1.14074707,0.8984375,,
54.1,7/12/2018,3:22:37 PM,1.118774414,0.90057373,,
54.11,7/12/2018,3:22:37 PM,1.109008789,0.900878906,,
54.12,7/12/2018,3:22:37 PM,1.110534668,0.900268555,,
54.13,7/12/2018,3:22:37 PM,1.115722656,0.897521973,,
54.14,7/12/2018,3:22:37 PM,1.113586426,0.890808105,,
54.15,7/12/2018,3:22:37 PM,1.098022461,0.87890625,,
54.16,7/12/2018,3:22:37 PM,1.071166992,0.862426758,,
54.17,7/12/2018,3:22:37 PM,1.039733887,0.843811035,,
54.18,7/12/2018,3:22:37 PM,1.011657715,0.826721191,,
54.19,7/12/2018,3:22:37 PM,0.991821289,0.814208984,,
54.2,7/12/2018,3:22:37 PM,0.983581543,0.808105469,,
54.21,7/12/2018,3:22:37 PM,0.987854004,0.808410645,,
54.22,7/12/2018,3:22:37 PM,1.002502441,0.814819336,,
54.23,7/12/2018,3:22:37 PM,1.022033691,0.827636719,,
54.24,7/12/2018,3:22:37 PM,1.042175293,0.843505859,,
54.25,7/12/2018,3:22:37 PM,1.059570313,0.857849121,,
54.26,7/12/2018,3:22:37 PM,1.070861816,0.866088867,,
54.27,7/12/2018,3:22:37 PM,1.074523926,0.866699219,,
54.28,7/12/2018,3:22:37 PM,1.067199707,0.860900879,,
54.29,7/12/2018,3:22:37 PM,1.051940918,0.849609375,,
54.3,7/12/2018,3:22:37 PM,1.031799316,0.833435059,,
54.31,7/12/2018,3:22:37 PM,1.010742188,0.81451416,,
54.32,7/12/2018,3:22:37 PM,0.99029541,0.795288086,,
54.33,7/12/2018,3:22:37 PM,0.970458984,0.778503418,,
54.34,7/12/2018,3:22:37 PM,0.950622559,0.764770508,,
54.35,7/12/2018,3:22:37 PM,0.932922363,0.754699707,,
54.36,7/12/2018,3:22:37 PM,0.918884277,0.746154785,,
54.37,7/12/2018,3:22:37 PM,0.91003418,0.734558105,,
54.38,7/12/2018,3:22:37 PM,0.906066895,0.718994141,,
54.39,7/12/2018,3:22:37 PM,0.903015137,0.702514648,,
54.4,7/12/2018,3:22:37 PM,0.89630127,0.689086914,,
54.41,7/12/2018,3:22:37 PM,0.884094238,0.680541992,,
54.42,7/12/2018,3:22:37 PM,0.867614746,0.676574707,,
54.43,7/12/2018,3:22:37 PM,0.849304199,0.675964355,,
54.44,7/12/2018,3:22:37 PM,0.832519531,0.676269531,,
54.45,7/12/2018,3:22:37 PM,0.8203125,0.676269531,,
54.46,7/12/2018,3:22:37 PM,0.813293457,0.675964355,,
54.47,7/12/2018,3:22:37 PM,0.810241699,0.675354004,,
54.48,7/12/2018,3:22:37 PM,0.809326172,0.675354004,,
54.49,7/12/2018,3:22:37 PM,0.809631348,0.675354004,,
54.5,7/12/2018,3:22:37 PM,0.809936523,0.674133301,,
54.51,7/12/2018,3:22:37 PM,0.809020996,0.668640137,,
54.52,7/12/2018,3:22:37 PM,0.805053711,0.656738281,,
54.53,7/12/2018,3:22:37 PM,0.797119141,0.641784668,,
54.54,7/12/2018,3:22:37 PM,0.786132813,0.630187988,,
54.55,7/12/2018,3:22:37 PM,0.773925781,0.627441406,,
54.56,7/12/2018,3:22:37 PM,0.765075684,0.63293457,,
54.57,7/12/2018,3:22:37 PM,0.760803223,0.643005371,,
54.58,7/12/2018,3:22:37 PM,0.756530762,0.650024414,,
54.59,7/12/2018,3:22:37 PM,0.749511719,0.647888184,,
54.6,7/12/2018,3:22:37 PM,0.74432373,0.637207031,,
54.61,7/12/2018,3:22:37 PM,0.747375488,0.62286377,,
54.62,7/12/2018,3:22:37 PM,0.757446289,0.609130859,,
54.63,7/12/2018,3:22:37 PM,0.765075684,0.599365234,,
54.64,7/12/2018,3:22:37 PM,0.762939453,0.594787598,,
54.65,7/12/2018,3:22:37 PM,0.751342773,0.594177246,,
54.66,7/12/2018,3:22:37 PM,0.73638916,0.594787598,,
54.67,7/12/2018,3:22:37 PM,0.723876953,0.595397949,,
54.68,7/12/2018,3:22:37 PM,0.71685791,0.595703125,,
54.69,7/12/2018,3:22:37 PM,0.714416504,0.595703125,,
54.7,7/12/2018,3:22:37 PM,0.714111328,0.595397949,,
54.71,7/12/2018,3:22:37 PM,0.714111328,0.595092773,,
54.72,7/12/2018,3:22:37 PM,0.714111328,0.594787598,,
54.73,7/12/2018,3:22:37 PM,0.713806152,0.594482422,,
54.74,7/12/2018,3:22:37 PM,0.713806152,0.593566895,,
54.75,7/12/2018,3:22:37 PM,0.713806152,0.589294434,,
54.76,7/12/2018,3:22:37 PM,0.713806152,0.581359863,,
54.77,7/12/2018,3:22:37 PM,0.712585449,0.571899414,,
54.78,7/12/2018,3:22:37 PM,0.708618164,0.565490723,,
54.79,7/12/2018,3:22:37 PM,0.700378418,0.562438965,,
54.8,7/12/2018,3:22:37 PM,0.686035156,0.559082031,,
54.81,7/12/2018,3:22:37 PM,0.668029785,0.552368164,,
54.82,7/12/2018,3:22:37 PM,0.649414063,0.540466309,,
54.83,7/12/2018,3:22:37 PM,0.634155273,0.524902344,,
54.84,7/12/2018,3:22:37 PM,0.624084473,0.511779785,,
54.85,7/12/2018,3:22:37 PM,0.620117188,0.508728027,,
54.86,7/12/2018,3:22:37 PM,0.621948242,0.520019531,,
54.87,7/12/2018,3:22:37 PM,0.632019043,0.547485352,,
54.88,7/12/2018,3:22:37 PM,0.658874512,0.594482422,,
54.89,7/12/2018,3:22:37 PM,0.715637207,0.66619873,,
54.9,7/12/2018,3:22:37 PM,0.810546875,0.766601563,,
54.91,7/12/2018,3:22:37 PM,0.940246582,0.889587402,,
54.92,7/12/2018,3:22:37 PM,1.093444824,1.020507813,,
54.93,7/12/2018,3:22:37 PM,1.252441406,1.138305664,,
54.94,7/12/2018,3:22:37 PM,1.395263672,1.223449707,,
54.95,7/12/2018,3:22:37 PM,1.50390625,1.268005371,,
54.96,7/12/2018,3:22:37 PM,1.567077637,1.275634766,,
54.97,7/12/2018,3:22:37 PM,1.581115723,1.253662109,,
54.98,7/12/2018,3:22:37 PM,1.553344727,1.2109375,,
54.99,7/12/2018,3:22:37 PM,1.498718262,1.157226563,,
55,7/12/2018,3:22:38 PM,1.431274414,1.099853516,,
55.01,7/12/2018,3:22:38 PM,1.364440918,1.045532227,,
55.02,7/12/2018,3:22:38 PM,1.303405762,1.000061035,,
55.03,7/12/2018,3:22:38 PM,1.252746582,0.969848633,,
55.04,7/12/2018,3:22:38 PM,1.215209961,0.958557129,,
55.05,7/12/2018,3:22:38 PM,1.189575195,0.958862305,,
55.06,7/12/2018,3:22:38 PM,1.17401123,0.961303711,,
55.07,7/12/2018,3:22:38 PM,1.165771484,0.960083008,,
55.08,7/12/2018,3:22:38 PM,1.161804199,0.95489502,,
55.09,7/12/2018,3:22:38 PM,1.161193848,0.946655273,,
55.1,7/12/2018,3:22:38 PM,1.161804199,0.932312012,,
55.11,7/12/2018,3:22:38 PM,1.161804199,0.908203125,,
55.12,7/12/2018,3:22:38 PM,1.160888672,0.881652832,,
55.13,7/12/2018,3:22:38 PM,1.157531738,0.863037109,,
55.14,7/12/2018,3:22:38 PM,1.15020752,0.856018066,,
55.15,7/12/2018,3:22:38 PM,1.136474609,0.852050781,,
55.16,7/12/2018,3:22:38 PM,1.114807129,0.845947266,,
55.17,7/12/2018,3:22:38 PM,1.088867188,0.838317871,,
55.18,7/12/2018,3:22:38 PM,1.063842773,0.829772949,,
55.19,7/12/2018,3:22:38 PM,1.045532227,0.824584961,,
55.2,7/12/2018,3:22:38 PM,1.035766602,0.824279785,,
55.21,7/12/2018,3:22:38 PM,1.033630371,0.828857422,,
55.22,7/12/2018,3:22:38 PM,1.035461426,0.836486816,,
55.23,7/12/2018,3:22:38 PM,1.040344238,0.843505859,,
55.24,7/12/2018,3:22:38 PM,1.049499512,0.84777832,,
55.25,7/12/2018,3:22:38 PM,1.06048584,0.847167969,,
55.26,7/12/2018,3:22:38 PM,1.067810059,0.841674805,,
55.27,7/12/2018,3:22:38 PM,1.065979004,0.833435059,,
55.28,7/12/2018,3:22:38 PM,1.053466797,0.825805664,,
55.29,7/12/2018,3:22:38 PM,1.034545898,0.819396973,,
55.3,7/12/2018,3:22:38 PM,1.013183594,0.812988281,,
55.31,7/12/2018,3:22:38 PM,0.992126465,0.803527832,,
55.32,7/12/2018,3:22:38 PM,0.973205566,0.78918457,,
55.33,7/12/2018,3:22:38 PM,0.955810547,0.772399902,,
55.34,7/12/2018,3:22:38 PM,0.940551758,0.756835938,,
55.35,7/12/2018,3:22:38 PM,0.929870605,0.746459961,,
55.36,7/12/2018,3:22:38 PM,0.924377441,0.740356445,,
55.37,7/12/2018,3:22:38 PM,0.921630859,0.738220215,,
55.38,7/12/2018,3:22:38 PM,0.916748047,0.738220215,,
55.39,7/12/2018,3:22:38 PM,0.90637207,0.738525391,,
55.4,7/12/2018,3:22:38 PM,0.889587402,0.737609863,,
55.41,7/12/2018,3:22:38 PM,0.870056152,0.733337402,,
55.42,7/12/2018,3:22:38 PM,0.850219727,0.724182129,,
55.43,7/12/2018,3:22:38 PM,0.832519531,0.712280273,,
55.44,7/12/2018,3:22:38 PM,0.820922852,0.701904297,,
55.45,7/12/2018,3:22:38 PM,0.817260742,0.694885254,,
55.46,7/12/2018,3:22:38 PM,0.822143555,0.691833496,,
55.47,7/12/2018,3:22:38 PM,0.831298828,0.690917969,,
55.48,7/12/2018,3:22:38 PM,0.838928223,0.691223145,,
55.49,7/12/2018,3:22:38 PM,0.841674805,0.690917969,,
55.5,7/12/2018,3:22:38 PM,0.841064453,0.688476563,,
55.51,7/12/2018,3:22:38 PM,0.836791992,0.680847168,,
55.52,7/12/2018,3:22:38 PM,0.82824707,0.670166016,,
55.53,7/12/2018,3:22:38 PM,0.814819336,0.65826416,,
55.54,7/12/2018,3:22:38 PM,0.798950195,0.649414063,,
55.55,7/12/2018,3:22:38 PM,0.786132813,0.644836426,,
55.56,7/12/2018,3:22:38 PM,0.77911377,0.643310547,,
55.57,7/12/2018,3:22:38 PM,0.777893066,0.643310547,,
55.58,7/12/2018,3:22:38 PM,0.778198242,0.643920898,,
55.59,7/12/2018,3:22:38 PM,0.778198242,0.643920898,,
55.6,7/12/2018,3:22:38 PM,0.777893066,0.644226074,,
55.61,7/12/2018,3:22:38 PM,0.777893066,0.644226074,,
55.62,7/12/2018,3:22:38 PM,0.777893066,0.644226074,,
55.63,7/12/2018,3:22:38 PM,0.777282715,0.644226074,,
55.64,7/12/2018,3:22:38 PM,0.775146484,0.64453125,,
55.65,7/12/2018,3:22:38 PM,0.768737793,0.643920898,,
55.66,7/12/2018,3:22:38 PM,0.757446289,0.641479492,,
55.67,7/12/2018,3:22:38 PM,0.743103027,0.635070801,,
55.68,7/12/2018,3:22:38 PM,0.729064941,0.625915527,,
55.69,7/12/2018,3:22:38 PM,0.718994141,0.61706543,,
55.7,7/12/2018,3:22:38 PM,0.714111328,0.611877441,,
55.71,7/12/2018,3:22:38 PM,0.713195801,0.606384277,,
55.72,7/12/2018,3:22:38 PM,0.713806152,0.596313477,,
55.73,7/12/2018,3:22:38 PM,0.714111328,0.58013916,,
55.74,7/12/2018,3:22:38 PM,0.714416504,0.56060791,,
55.75,7/12/2018,3:22:38 PM,0.714416504,0.541381836,,
55.76,7/12/2018,3:22:38 PM,0.714416504,0.527648926,,
55.77,7/12/2018,3:22:38 PM,0.714416504,0.523681641,,
55.78,7/12/2018,3:22:38 PM,0.714416504,0.529785156,,
55.79,7/12/2018,3:22:38 PM,0.714416504,0.543518066,,
55.8,7/12/2018,3:22:38 PM,0.713806152,0.559387207,,
55.81,7/12/2018,3:22:38 PM,0.711975098,0.571899414,,
55.82,7/12/2018,3:22:38 PM,0.706787109,0.577392578,,
55.83,7/12/2018,3:22:38 PM,0.69732666,0.573730469,,
55.84,7/12/2018,3:22:38 PM,0.682373047,0.562438965,,
55.85,7/12/2018,3:22:38 PM,0.663452148,0.545349121,,
55.86,7/12/2018,3:22:38 PM,0.643615723,0.527954102,,
55.87,7/12/2018,3:22:38 PM,0.625,0.513305664,,
55.88,7/12/2018,3:22:38 PM,0.611572266,0.504760742,,
55.89,7/12/2018,3:22:38 PM,0.606994629,0.502929688,,
55.9,7/12/2018,3:22:38 PM,0.614013672,0.512084961,,
55.91,7/12/2018,3:22:38 PM,0.637512207,0.539245605,,
55.92,7/12/2018,3:22:38 PM,0.682373047,0.59173584,,
55.93,7/12/2018,3:22:38 PM,0.75592041,0.67565918,,
55.94,7/12/2018,3:22:38 PM,0.861206055,0.790405273,,
55.95,7/12/2018,3:22:38 PM,0.993347168,0.926818848,,
55.96,7/12/2018,3:22:38 PM,1.139221191,1.067504883,,
55.97,7/12/2018,3:22:38 PM,1.279296875,1.187438965,,
55.98,7/12/2018,3:22:38 PM,1.39465332,1.264038086,,
55.99,7/12/2018,3:22:38 PM,1.474304199,1.293640137,,
56,7/12/2018,3:22:39 PM,1.513977051,1.282958984,,
56.01,7/12/2018,3:22:39 PM,1.51550293,1.24420166,,
56.02,7/12/2018,3:22:39 PM,1.488342285,1.190490723,,
56.03,7/12/2018,3:22:39 PM,1.443786621,1.132202148,,
56.04,7/12/2018,3:22:39 PM,1.389465332,1.078491211,,
56.05,7/12/2018,3:22:39 PM,1.330566406,1.036682129,,
56.06,7/12/2018,3:22:39 PM,1.274108887,1.010131836,,
56.07,7/12/2018,3:22:39 PM,1.227111816,0.99609375,,
56.08,7/12/2018,3:22:39 PM,1.191711426,0.987243652,,
56.09,7/12/2018,3:22:39 PM,1.16607666,0.9765625,,
56.1,7/12/2018,3:22:39 PM,1.145324707,0.961914063,,
56.11,7/12/2018,3:22:39 PM,1.129150391,0.944824219,,
56.12,7/12/2018,3:22:39 PM,1.121520996,0.930480957,,
56.13,7/12/2018,3:22:39 PM,1.123962402,0.921020508,,
56.14,7/12/2018,3:22:39 PM,1.135253906,0.916442871,,
56.15,7/12/2018,3:22:39 PM,1.150817871,0.914916992,,
56.16,7/12/2018,3:22:39 PM,1.161499023,0.914916992,,
56.17,7/12/2018,3:22:39 PM,1.159362793,0.914611816,,
56.18,7/12/2018,3:22:39 PM,1.141357422,0.91217041,,
56.19,7/12/2018,3:22:39 PM,1.110839844,0.903015137,,
56.2,7/12/2018,3:22:39 PM,1.076049805,0.887756348,,
56.21,7/12/2018,3:22:39 PM,1.046142578,0.870361328,,
56.22,7/12/2018,3:22:39 PM,1.028137207,0.854492188,,
56.23,7/12/2018,3:22:39 PM,1.020202637,0.842895508,,
56.24,7/12/2018,3:22:39 PM,1.018066406,0.837097168,,
56.25,7/12/2018,3:22:39 PM,1.015930176,0.835876465,,
56.26,7/12/2018,3:22:39 PM,1.010131836,0.835876465,,
56.27,7/12/2018,3:22:39 PM,1.001586914,0.835876465,,
56.28,7/12/2018,3:22:39 PM,0.997009277,0.835571289,,
56.29,7/12/2018,3:22:39 PM,1.000671387,0.835266113,,
56.3,7/12/2018,3:22:39 PM,1.010131836,0.834655762,,
56.31,7/12/2018,3:22:39 PM,1.018371582,0.834655762,,
56.32,7/12/2018,3:22:39 PM,1.018676758,0.834655762,,
56.33,7/12/2018,3:22:39 PM,1.009521484,0.835266113,,
56.34,7/12/2018,3:22:39 PM,0.99395752,0.835571289,,
56.35,7/12/2018,3:22:39 PM,0.978393555,0.83404541,,
56.36,7/12/2018,3:22:39 PM,0.965881348,0.829162598,,
56.37,7/12/2018,3:22:39 PM,0.955200195,0.817260742,,
56.38,7/12/2018,3:22:39 PM,0.941162109,0.796813965,,
56.39,7/12/2018,3:22:39 PM,0.924682617,0.771179199,,
56.4,7/12/2018,3:22:39 PM,0.908813477,0.750427246,,
56.41,7/12/2018,3:22:39 PM,0.897521973,0.739135742,,
56.42,7/12/2018,3:22:39 PM,0.891418457,0.733947754,,
56.43,7/12/2018,3:22:39 PM,0.888977051,0.726928711,,
56.44,7/12/2018,3:22:39 PM,0.887145996,0.715637207,,
56.45,7/12/2018,3:22:39 PM,0.882263184,0.701904297,,
56.46,7/12/2018,3:22:39 PM,0.871582031,0.688781738,,
56.47,7/12/2018,3:22:39 PM,0.85723877,0.679931641,,
56.48,7/12/2018,3:22:39 PM,0.843200684,0.675964355,,
56.49,7/12/2018,3:22:39 PM,0.832824707,0.675048828,,
56.5,7/12/2018,3:22:39 PM,0.827636719,0.675048828,,
56.51,7/12/2018,3:22:39 PM,0.826416016,0.675354004,,
56.52,7/12/2018,3:22:39 PM,0.82611084,0.675354004,,
56.53,7/12/2018,3:22:39 PM,0.82611084,0.67565918,,
56.54,7/12/2018,3:22:39 PM,0.82611084,0.67565918,,
56.55,7/12/2018,3:22:39 PM,0.826416016,0.67565918,,
56.56,7/12/2018,3:22:39 PM,0.826416016,0.67565918,,
56.57,7/12/2018,3:22:39 PM,0.826416016,0.67565918,,
56.58,7/12/2018,3:22:39 PM,0.824890137,0.675048828,,
56.59,7/12/2018,3:22:39 PM,0.820007324,0.672607422,,
56.6,7/12/2018,3:22:39 PM,0.810241699,0.667419434,,
56.61,7/12/2018,3:22:39 PM,0.798339844,0.660705566,,
56.62,7/12/2018,3:22:39 PM,0.788269043,0.653076172,,
56.63,7/12/2018,3:22:39 PM,0.781555176,0.646972656,,
56.64,7/12/2018,3:22:39 PM,0.778503418,0.643920898,,
56.65,7/12/2018,3:22:39 PM,0.777893066,0.643005371,,
56.66,7/12/2018,3:22:39 PM,0.777893066,0.643005371,,
56.67,7/12/2018,3:22:39 PM,0.777893066,0.643005371,,
56.68,7/12/2018,3:22:39 PM,0.777893066,0.643310547,,
56.69,7/12/2018,3:22:39 PM,0.777893066,0.643310547,,
56.7,7/12/2018,3:22:39 PM,0.777282715,0.643615723,,
56.71,7/12/2018,3:22:39 PM,0.775146484,0.644226074,,
56.72,7/12/2018,3:22:39 PM,0.768127441,0.64453125,,
56.73,7/12/2018,3:22:39 PM,0.756530762,0.64453125,,
56.74,7/12/2018,3:22:39 PM,0.740661621,0.64453125,,
56.75,7/12/2018,3:22:39 PM,0.726013184,0.644226074,,
56.76,7/12/2018,3:22:39 PM,0.716552734,0.644226074,,
56.77,7/12/2018,3:22:39 PM,0.713806152,0.644226074,,
56.78,7/12/2018,3:22:39 PM,0.714111328,0.64453125,,
56.79,7/12/2018,3:22:39 PM,0.715026855,0.644226074,,
56.8,7/12/2018,3:22:39 PM,0.715026855,0.642089844,,
56.81,7/12/2018,3:22:39 PM,0.715026855,0.637207031,,
56.82,7/12/2018,3:22:39 PM,0.71472168,0.628967285,,
56.83,7/12/2018,3:22:39 PM,0.714111328,0.617675781,,
56.84,7/12/2018,3:22:39 PM,0.711669922,0.606384277,,
56.85,7/12/2018,3:22:39 PM,0.703125,0.599060059,,
56.86,7/12/2018,3:22:39 PM,0.688476563,0.595092773,,
56.87,7/12/2018,3:22:39 PM,0.672607422,0.590515137,,
56.88,7/12/2018,3:22:39 PM,0.660095215,0.582580566,,
56.89,7/12/2018,3:22:39 PM,0.651245117,0.569152832,,
56.9,7/12/2018,3:22:39 PM,0.642089844,0.551452637,,
56.91,7/12/2018,3:22:39 PM,0.63079834,0.53314209,,
56.92,7/12/2018,3:22:39 PM,0.619506836,0.517578125,,
56.93,7/12/2018,3:22:39 PM,0.61126709,0.509033203,,
56.94,7/12/2018,3:22:39 PM,0.608215332,0.510559082,,
56.95,7/12/2018,3:22:39 PM,0.612792969,0.523986816,,
56.96,7/12/2018,3:22:39 PM,0.632019043,0.552368164,,
56.97,7/12/2018,3:22:39 PM,0.676269531,0.602111816,,
56.98,7/12/2018,3:22:39 PM,0.752563477,0.679321289,,
56.99,7/12/2018,3:22:39 PM,0.861206055,0.783996582,,
57,7/12/2018,3:22:40 PM,0.995178223,0.909423828,,
57.01,7/12/2018,3:22:40 PM,1.139526367,1.038513184,,
57.02,7/12/2018,3:22:40 PM,1.27532959,1.15447998,,
57.03,7/12/2018,3:22:40 PM,1.389770508,1.242370605,,
57.04,7/12/2018,3:22:40 PM,1.472167969,1.292419434,,
57.05,7/12/2018,3:22:40 PM,1.518249512,1.300354004,,
57.06,7/12/2018,3:22:40 PM,1.525878906,1.271057129,,
57.07,7/12/2018,3:22:40 PM,1.496276855,1.213989258,,
57.08,7/12/2018,3:22:40 PM,1.439208984,1.141052246,,
57.09,7/12/2018,3:22:40 PM,1.367492676,1.063842773,,
57.1,7/12/2018,3:22:40 PM,1.293945313,0.99609375,,
57.11,7/12/2018,3:22:40 PM,1.228942871,0.950012207,,
57.12,7/12/2018,3:22:40 PM,1.176147461,0.926818848,,
57.13,7/12/2018,3:22:40 PM,1.135864258,0.917663574,,
57.14,7/12/2018,3:22:40 PM,1.108398438,0.915527344,,
57.15,7/12/2018,3:22:40 PM,1.096191406,0.918273926,,
57.16,7/12/2018,3:22:40 PM,1.09954834,0.925292969,,
57.17,7/12/2018,3:22:40 PM,1.112060547,0.935668945,,
57.18,7/12/2018,3:22:40 PM,1.123352051,0.944824219,,
57.19,7/12/2018,3:22:40 PM,1.126708984,0.946350098,,
57.2,7/12/2018,3:22:40 PM,1.121520996,0.935058594,,
57.21,7/12/2018,3:22:40 PM,1.107788086,0.908203125,,
57.22,7/12/2018,3:22:40 PM,1.086730957,0.87097168,,
57.23,7/12/2018,3:22:40 PM,1.060180664,0.831604004,,
57.24,7/12/2018,3:22:40 PM,1.02935791,0.801696777,,
57.25,7/12/2018,3:22:40 PM,1.000366211,0.790710449,,
57.26,7/12/2018,3:22:40 PM,0.978393555,0.798339844,,
57.27,7/12/2018,3:22:40 PM,0.969543457,0.815429688,,
57.28,7/12/2018,3:22:40 PM,0.974731445,0.832519531,,
57.29,7/12/2018,3:22:40 PM,0.987243652,0.844421387,,
57.3,7/12/2018,3:22:40 PM,0.99822998,0.850830078,,
57.31,7/12/2018,3:22:40 PM,1.004943848,0.852966309,,
57.32,7/12/2018,3:22:40 PM,1.011047363,0.852966309,,
57.33,7/12/2018,3:22:40 PM,1.018371582,0.852661133,,
57.34,7/12/2018,3:22:40 PM,1.021118164,0.852355957,,
57.35,7/12/2018,3:22:40 PM,1.014099121,0.85144043,,
57.36,7/12/2018,3:22:40 PM,0.999450684,0.845947266,,
57.37,7/12/2018,3:22:40 PM,0.985107422,0.830688477,,
57.38,7/12/2018,3:22:40 PM,0.974731445,0.804138184,,
57.39,7/12/2018,3:22:40 PM,0.966491699,0.773620605,,
57.4,7/12/2018,3:22:40 PM,0.955505371,0.748291016,,
57.41,7/12/2018,3:22:40 PM,0.940856934,0.734558105,,
57.42,7/12/2018,3:22:40 PM,0.923156738,0.734863281,,
57.43,7/12/2018,3:22:40 PM,0.903625488,0.744628906,,
57.44,7/12/2018,3:22:40 PM,0.885925293,0.75592041,,
57.45,7/12/2018,3:22:40 PM,0.871887207,0.763244629,,
57.46,7/12/2018,3:22:40 PM,0.863037109,0.76171875,,
57.47,7/12/2018,3:22:40 PM,0.858764648,0.750732422,,
57.48,7/12/2018,3:22:40 PM,0.858154297,0.735473633,,
57.49,7/12/2018,3:22:40 PM,0.858764648,0.721740723,,
57.5,7/12/2018,3:22:40 PM,0.857543945,0.712585449,,
57.51,7/12/2018,3:22:40 PM,0.852050781,0.708312988,,
57.52,7/12/2018,3:22:40 PM,0.841064453,0.706787109,,
57.53,7/12/2018,3:22:40 PM,0.825805664,0.707092285,,
57.54,7/12/2018,3:22:40 PM,0.808410645,0.707397461,,
57.55,7/12/2018,3:22:40 PM,0.791931152,0.705566406,,
57.56,7/12/2018,3:22:40 PM,0.781555176,0.699462891,,
57.57,7/12/2018,3:22:40 PM,0.777587891,0.688781738,,
57.58,7/12/2018,3:22:40 PM,0.777587891,0.676879883,,
57.59,7/12/2018,3:22:40 PM,0.778198242,0.667114258,,
57.6,7/12/2018,3:22:40 PM,0.778503418,0.661621094,,
57.61,7/12/2018,3:22:40 PM,0.778503418,0.659484863,,
57.62,7/12/2018,3:22:40 PM,0.777893066,0.659790039,,
57.63,7/12/2018,3:22:40 PM,0.774841309,0.660095215,,
57.64,7/12/2018,3:22:40 PM,0.767822266,0.659790039,,
57.65,7/12/2018,3:22:40 PM,0.757446289,0.659484863,,
57.66,7/12/2018,3:22:40 PM,0.745849609,0.659484863,,
57.67,7/12/2018,3:22:40 PM,0.73638916,0.659790039,,
57.68,7/12/2018,3:22:40 PM,0.732116699,0.659790039,,
57.69,7/12/2018,3:22:40 PM,0.730895996,0.65826416,,
57.7,7/12/2018,3:22:40 PM,0.730895996,0.65246582,,
57.71,7/12/2018,3:22:40 PM,0.730895996,0.642089844,,
57.72,7/12/2018,3:22:40 PM,0.73059082,0.630187988,,
57.73,7/12/2018,3:22:40 PM,0.73059082,0.620422363,,
57.74,7/12/2018,3:22:40 PM,0.73059082,0.615844727,,
57.75,7/12/2018,3:22:40 PM,0.730895996,0.616760254,,
57.76,7/12/2018,3:22:40 PM,0.729675293,0.623779297,,
57.77,7/12/2018,3:22:40 PM,0.723876953,0.634460449,,
57.78,7/12/2018,3:22:40 PM,0.713195801,0.645446777,,
57.79,7/12/2018,3:22:40 PM,0.69732666,0.65032959,,
57.8,7/12/2018,3:22:40 PM,0.679626465,0.646057129,,
57.81,7/12/2018,3:22:40 PM,0.663757324,0.63293457,,
57.82,7/12/2018,3:22:40 PM,0.654602051,0.614929199,,
57.83,7/12/2018,3:22:40 PM,0.651245117,0.59753418,,
57.84,7/12/2018,3:22:40 PM,0.651245117,0.585021973,,
57.85,7/12/2018,3:22:40 PM,0.651550293,0.579833984,,
57.86,7/12/2018,3:22:40 PM,0.651855469,0.578918457,,
57.87,7/12/2018,3:22:40 PM,0.651855469,0.579223633,,
57.88,7/12/2018,3:22:40 PM,0.651245117,0.578918457,,
57.89,7/12/2018,3:22:40 PM,0.647583008,0.576171875,,
57.9,7/12/2018,3:22:40 PM,0.640258789,0.569763184,,
57.91,7/12/2018,3:22:40 PM,0.628051758,0.557556152,,
57.92,7/12/2018,3:22:40 PM,0.611877441,0.541992188,,
57.93,7/12/2018,3:22:40 PM,0.59753418,0.528564453,,
57.94,7/12/2018,3:22:40 PM,0.589599609,0.525512695,,
57.95,7/12/2018,3:22:40 PM,0.589904785,0.538024902,,
57.96,7/12/2018,3:22:40 PM,0.599975586,0.570983887,,
57.97,7/12/2018,3:22:40 PM,0.625915527,0.625305176,,
57.98,7/12/2018,3:22:40 PM,0.67779541,0.696105957,,
57.99,7/12/2018,3:22:40 PM,0.764465332,0.777893066,,
58,7/12/2018,3:22:41 PM,0.882873535,0.868225098,,
58.01,7/12/2018,3:22:41 PM,1.021118164,0.966186523,,
58.02,7/12/2018,3:22:41 PM,1.161804199,1.063232422,,
58.03,7/12/2018,3:22:41 PM,1.28692627,1.142272949,,
58.04,7/12/2018,3:22:41 PM,1.383666992,1.192016602,,
58.05,7/12/2018,3:22:41 PM,1.441955566,1.209411621,,
58.06,7/12/2018,3:22:41 PM,1.45690918,1.197814941,,
58.07,7/12/2018,3:22:41 PM,1.434631348,1.166992188,,
58.08,7/12/2018,3:22:41 PM,1.387329102,1.128234863,,
58.09,7/12/2018,3:22:41 PM,1.328125,1.089782715,,
58.1,7/12/2018,3:22:41 PM,1.266784668,1.057739258,,
58.11,7/12/2018,3:22:41 PM,1.20880127,1.031188965,,
58.12,7/12/2018,3:22:41 PM,1.15814209,1.003112793,,
58.13,7/12/2018,3:22:41 PM,1.120300293,0.968017578,,
58.14,7/12/2018,3:22:41 PM,1.096191406,0.93536377,,
58.15,7/12/2018,3:22:41 PM,1.084899902,0.91796875,,
58.16,7/12/2018,3:22:41 PM,1.083679199,0.914611816,,
58.17,7/12/2018,3:22:41 PM,1.089782715,0.91583252,,
58.18,7/12/2018,3:22:41 PM,1.099243164,0.91583252,,
58.19,7/12/2018,3:22:41 PM,1.108093262,0.915222168,,
58.2,7/12/2018,3:22:41 PM,1.112365723,0.914001465,,
58.21,7/12/2018,3:22:41 PM,1.11114502,0.907897949,,
58.22,7/12/2018,3:22:41 PM,1.104431152,0.892028809,,
58.23,7/12/2018,3:22:41 PM,1.089782715,0.866088867,,
58.24,7/12/2018,3:22:41 PM,1.065673828,0.836791992,,
58.25,7/12/2018,3:22:41 PM,1.033935547,0.812683105,,
58.26,7/12/2018,3:22:41 PM,1.001586914,0.800170898,,
58.27,7/12/2018,3:22:41 PM,0.976867676,0.801086426,,
58.28,7/12/2018,3:22:41 PM,0.962524414,0.812072754,,
58.29,7/12/2018,3:22:41 PM,0.956115723,0.827026367,,
58.3,7/12/2018,3:22:41 PM,0.955505371,0.840454102,,
58.31,7/12/2018,3:22:41 PM,0.959777832,0.848693848,,
58.32,7/12/2018,3:22:41 PM,0.969543457,0.852355957,,
58.33,7/12/2018,3:22:41 PM,0.982971191,0.852966309,,
58.34,7/12/2018,3:22:41 PM,0.997314453,0.852355957,,
58.35,7/12/2018,3:22:41 PM,1.009216309,0.849914551,,
58.36,7/12/2018,3:22:41 PM,1.016235352,0.844421387,,
58.37,7/12/2018,3:22:41 PM,1.01776123,0.834655762,,
58.38,7/12/2018,3:22:41 PM,1.012878418,0.823364258,,
58.39,7/12/2018,3:22:41 PM,0.999755859,0.812988281,,
58.4,7/12/2018,3:22:41 PM,0.976867676,0.806884766,,
58.41,7/12/2018,3:22:41 PM,0.946655273,0.803222656,,
58.42,7/12/2018,3:22:41 PM,0.914916992,0.799865723,,
58.43,7/12/2018,3:22:41 PM,0.886535645,0.791625977,,
58.44,7/12/2018,3:22:41 PM,0.864562988,0.776367188,,
58.45,7/12/2018,3:22:41 PM,0.850219727,0.756530762,,
58.46,7/12/2018,3:22:41 PM,0.843200684,0.736999512,,
58.47,7/12/2018,3:22:41 PM,0.841674805,0.721740723,,
58.48,7/12/2018,3:22:41 PM,0.84197998,0.715332031,,
58.49,7/12/2018,3:22:41 PM,0.842285156,0.717163086,,
58.5,7/12/2018,3:22:41 PM,0.842590332,0.722351074,,
58.51,7/12/2018,3:22:41 PM,0.841674805,0.724487305,,
58.52,7/12/2018,3:22:41 PM,0.838317871,0.719299316,,
58.53,7/12/2018,3:22:41 PM,0.830078125,0.706176758,,
58.54,7/12/2018,3:22:41 PM,0.817260742,0.690917969,,
58.55,7/12/2018,3:22:41 PM,0.802612305,0.679626465,,
58.56,7/12/2018,3:22:41 PM,0.789794922,0.674133301,,
58.57,7/12/2018,3:22:41 PM,0.781555176,0.66986084,,
58.58,7/12/2018,3:22:41 PM,0.778503418,0.66192627,,
58.59,7/12/2018,3:22:41 PM,0.777893066,0.65246582,,
58.6,7/12/2018,3:22:41 PM,0.777893066,0.646057129,,
58.61,7/12/2018,3:22:41 PM,0.777587891,0.643310547,,
58.62,7/12/2018,3:22:41 PM,0.777587891,0.643005371,,
58.63,7/12/2018,3:22:41 PM,0.777587891,0.643005371,,
58.64,7/12/2018,3:22:41 PM,0.777587891,0.643615723,,
58.65,7/12/2018,3:22:41 PM,0.777893066,0.643920898,,
58.66,7/12/2018,3:22:41 PM,0.776062012,0.644226074,,
58.67,7/12/2018,3:22:41 PM,0.769042969,0.644226074,,
58.68,7/12/2018,3:22:41 PM,0.756835938,0.643920898,,
58.69,7/12/2018,3:22:41 PM,0.739440918,0.643920898,,
58.7,7/12/2018,3:22:41 PM,0.721435547,0.643920898,,
58.71,7/12/2018,3:22:41 PM,0.707397461,0.643920898,,
58.72,7/12/2018,3:22:41 PM,0.699768066,0.643920898,,
58.73,7/12/2018,3:22:41 PM,0.697631836,0.643920898,,
58.74,7/12/2018,3:22:41 PM,0.697937012,0.643920898,,
58.75,7/12/2018,3:22:41 PM,0.698547363,0.643920898,,
58.76,7/12/2018,3:22:41 PM,0.698852539,0.643920898,,
58.77,7/12/2018,3:22:41 PM,0.698852539,0.643310547,,
58.78,7/12/2018,3:22:41 PM,0.698852539,0.640258789,,
58.79,7/12/2018,3:22:41 PM,0.699157715,0.632019043,,
58.8,7/12/2018,3:22:41 PM,0.699462891,0.61920166,,
58.81,7/12/2018,3:22:41 PM,0.699157715,0.604248047,,
58.82,7/12/2018,3:22:41 PM,0.697937012,0.591430664,,
58.83,7/12/2018,3:22:41 PM,0.692749023,0.583190918,,
58.84,7/12/2018,3:22:41 PM,0.683288574,0.579833984,,
58.85,7/12/2018,3:22:41 PM,0.669555664,0.579223633,,
58.86,7/12/2018,3:22:41 PM,0.655212402,0.579528809,,
58.87,7/12/2018,3:22:41 PM,0.643310547,0.579528809,,
58.88,7/12/2018,3:22:41 PM,0.636291504,0.579223633,,
58.89,7/12/2018,3:22:41 PM,0.633544922,0.578613281,,
58.9,7/12/2018,3:22:41 PM,0.633239746,0.578613281,,
58.91,7/12/2018,3:22:41 PM,0.634155273,0.578613281,,
58.92,7/12/2018,3:22:41 PM,0.634765625,0.576171875,,
58.93,7/12/2018,3:22:41 PM,0.634765625,0.569152832,,
58.94,7/12/2018,3:22:41 PM,0.633239746,0.556640625,,
58.95,7/12/2018,3:22:41 PM,0.628662109,0.539855957,,
58.96,7/12/2018,3:22:41 PM,0.618591309,0.522155762,,
58.97,7/12/2018,3:22:41 PM,0.602722168,0.508422852,,
58.98,7/12/2018,3:22:41 PM,0.584106445,0.501403809,,
58.99,7/12/2018,3:22:41 PM,0.568237305,0.499267578,,
59,7/12/2018,3:22:42 PM,0.559997559,0.49987793,,
59.01,7/12/2018,3:22:42 PM,0.562744141,0.506286621,,
59.02,7/12/2018,3:22:42 PM,0.581970215,0.523986816,,
59.03,7/12/2018,3:22:42 PM,0.623779297,0.56060791,,
59.04,7/12/2018,3:22:42 PM,0.693359375,0.623168945,,
59.05,7/12/2018,3:22:42 PM,0.792236328,0.714111328,,
59.06,7/12/2018,3:22:42 PM,0.913391113,0.825195313,,
59.07,7/12/2018,3:22:42 PM,1.04675293,0.941772461,,
59.08,7/12/2018,3:22:42 PM,1.180114746,1.04888916,,
59.09,7/12/2018,3:22:42 PM,1.300048828,1.133422852,,
59.1,7/12/2018,3:22:42 PM,1.39465332,1.186523438,,
59.11,7/12/2018,3:22:42 PM,1.454467773,1.202392578,,
59.12,7/12/2018,3:22:42 PM,1.472167969,1.181335449,,
59.13,7/12/2018,3:22:42 PM,1.449890137,1.137084961,,
59.14,7/12/2018,3:22:42 PM,1.395874023,1.087341309,,
59.15,7/12/2018,3:22:42 PM,1.326293945,1.043395996,,
59.16,7/12/2018,3:22:42 PM,1.260070801,1.007385254,,
59.17,7/12/2018,3:22:42 PM,1.208190918,0.977172852,,
59.18,7/12/2018,3:22:42 PM,1.170654297,0.954284668,,
59.19,7/12/2018,3:22:42 PM,1.143493652,0.943908691,,
59.2,7/12/2018,3:22:42 PM,1.123046875,0.94329834,,
59.21,7/12/2018,3:22:42 PM,1.106567383,0.945739746,,
59.22,7/12/2018,3:22:42 PM,1.093444824,0.947265625,,
59.23,7/12/2018,3:22:42 PM,1.085205078,0.948181152,,
59.24,7/12/2018,3:22:42 PM,1.081848145,0.946350098,,
59.25,7/12/2018,3:22:42 PM,1.081237793,0.935974121,,
59.26,7/12/2018,3:22:42 PM,1.081542969,0.912475586,,
59.27,7/12/2018,3:22:42 PM,1.08001709,0.883483887,,
59.28,7/12/2018,3:22:42 PM,1.07421875,0.862426758,,
59.29,7/12/2018,3:22:42 PM,1.061706543,0.849304199,,
59.3,7/12/2018,3:22:42 PM,1.039123535,0.83404541,,
59.31,7/12/2018,3:22:42 PM,1.00769043,0.814819336,,
59.32,7/12/2018,3:22:42 PM,0.974731445,0.79864502,,
59.33,7/12/2018,3:22:42 PM,0.948486328,0.790405273,,
59.34,7/12/2018,3:22:42 PM,0.932617188,0.790100098,,
59.35,7/12/2018,3:22:42 PM,0.925292969,0.79498291,,
59.36,7/12/2018,3:22:42 PM,0.924682617,0.804443359,,
59.37,7/12/2018,3:22:42 PM,0.930786133,0.816345215,,
59.38,7/12/2018,3:22:42 PM,0.943908691,0.826416016,,
59.39,7/12/2018,3:22:42 PM,0.960998535,0.832824707,,
59.4,7/12/2018,3:22:42 PM,0.977783203,0.835876465,,
59.41,7/12/2018,3:22:42 PM,0.990905762,0.836486816,,
59.42,7/12/2018,3:22:42 PM,0.999145508,0.836486816,,
59.43,7/12/2018,3:22:42 PM,1.001281738,0.835876465,,
59.44,7/12/2018,3:22:42 PM,0.997009277,0.832214355,,
59.45,7/12/2018,3:22:42 PM,0.984191895,0.824279785,,
59.46,7/12/2018,3:22:42 PM,0.961914063,0.810852051,,
59.47,7/12/2018,3:22:42 PM,0.930786133,0.793457031,,
59.48,7/12/2018,3:22:42 PM,0.895690918,0.773925781,,
59.49,7/12/2018,3:22:42 PM,0.864562988,0.755310059,,
59.5,7/12/2018,3:22:42 PM,0.842895508,0.74005127,,
59.51,7/12/2018,3:22:42 PM,0.831298828,0.729370117,,
59.52,7/12/2018,3:22:42 PM,0.826416016,0.723876953,,
59.53,7/12/2018,3:22:42 PM,0.825500488,0.722351074,,
59.54,7/12/2018,3:22:42 PM,0.825500488,0.720214844,,
59.55,7/12/2018,3:22:42 PM,0.825805664,0.714111328,,
59.56,7/12/2018,3:22:42 PM,0.82611084,0.702819824,,
59.57,7/12/2018,3:22:42 PM,0.825805664,0.687561035,,
59.58,7/12/2018,3:22:42 PM,0.824584961,0.673828125,,
59.59,7/12/2018,3:22:42 PM,0.820617676,0.667724609,,
59.6,7/12/2018,3:22:42 PM,0.812988281,0.671081543,,
59.61,7/12/2018,3:22:42 PM,0.799865723,0.678710938,,
59.62,7/12/2018,3:22:42 PM,0.782470703,0.686035156,,
59.63,7/12/2018,3:22:42 PM,0.76385498,0.688781738,,
59.64,7/12/2018,3:22:42 PM,0.747680664,0.68572998,,
59.65,7/12/2018,3:22:42 PM,0.736694336,0.676574707,,
59.66,7/12/2018,3:22:42 PM,0.731811523,0.662231445,,
59.67,7/12/2018,3:22:42 PM,0.730285645,0.646057129,,
59.68,7/12/2018,3:22:42 PM,0.730285645,0.633850098,,
59.69,7/12/2018,3:22:42 PM,0.730895996,0.628356934,,
59.7,7/12/2018,3:22:42 PM,0.730895996,0.62713623,,
59.71,7/12/2018,3:22:42 PM,0.731201172,0.62713623,,
59.72,7/12/2018,3:22:42 PM,0.731506348,0.627441406,,
59.73,7/12/2018,3:22:42 PM,0.731201172,0.62713623,,
59.74,7/12/2018,3:22:42 PM,0.730895996,0.62713623,,
59.75,7/12/2018,3:22:42 PM,0.730285645,0.62713623,,
59.76,7/12/2018,3:22:42 PM,0.730285645,0.62713623,,
59.77,7/12/2018,3:22:42 PM,0.730285645,0.62713623,,
59.78,7/12/2018,3:22:42 PM,0.730895996,0.627441406,,
59.79,7/12/2018,3:22:42 PM,0.731506348,0.627746582,,
59.8,7/12/2018,3:22:42 PM,0.731506348,0.627746582,,
59.81,7/12/2018,3:22:42 PM,0.73059082,0.627746582,,
59.82,7/12/2018,3:22:42 PM,0.726013184,0.627441406,,
59.83,7/12/2018,3:22:42 PM,0.71685791,0.626525879,,
59.84,7/12/2018,3:22:42 PM,0.704956055,0.621337891,,
59.85,7/12/2018,3:22:42 PM,0.693969727,0.610351563,,
59.86,7/12/2018,3:22:42 PM,0.686950684,0.596008301,,
59.87,7/12/2018,3:22:42 PM,0.683288574,0.584716797,,
59.88,7/12/2018,3:22:42 PM,0.682067871,0.579833984,,
59.89,7/12/2018,3:22:42 PM,0.682067871,0.579223633,,
59.9,7/12/2018,3:22:42 PM,0.682678223,0.579528809,,
59.91,7/12/2018,3:22:42 PM,0.682983398,0.579528809,,
59.92,7/12/2018,3:22:42 PM,0.682983398,0.579833984,,
59.93,7/12/2018,3:22:42 PM,0.682373047,0.579833984,,
59.94,7/12/2018,3:22:42 PM,0.679626465,0.579833984,,
59.95,7/12/2018,3:22:42 PM,0.672912598,0.579833984,,
59.96,7/12/2018,3:22:42 PM,0.661315918,0.579528809,,
59.97,7/12/2018,3:22:42 PM,0.646362305,0.579223633,,
59.98,7/12/2018,3:22:42 PM,0.631713867,0.578613281,,
59.99,7/12/2018,3:22:42 PM,0.62286377,0.575561523,,
60,7/12/2018,3:22:43 PM,0.618591309,0.569458008,,
60.01,7/12/2018,3:22:43 PM,0.616455078,0.558776855,,
60.02,7/12/2018,3:22:43 PM,0.612487793,0.546875,,
60.03,7/12/2018,3:22:43 PM,0.60546875,0.537414551,,
60.04,7/12/2018,3:22:43 PM,0.597229004,0.53314209,,
60.05,7/12/2018,3:22:43 PM,0.591125488,0.534362793,,
60.06,7/12/2018,3:22:43 PM,0.589294434,0.541992188,,
60.07,7/12/2018,3:22:43 PM,0.594787598,0.558776855,,
60.08,7/12/2018,3:22:43 PM,0.616760254,0.589904785,,
60.09,7/12/2018,3:22:43 PM,0.665893555,0.641784668,,
60.1,7/12/2018,3:22:43 PM,0.749511719,0.717468262,,
60.11,7/12/2018,3:22:43 PM,0.869445801,0.81817627,,
60.12,7/12/2018,3:22:43 PM,1.010742188,0.933532715,,
60.13,7/12/2018,3:22:43 PM,1.152038574,1.045227051,,
60.14,7/12/2018,3:22:43 PM,1.275939941,1.137390137,,
60.15,7/12/2018,3:22:43 PM,1.368103027,1.194458008,,
60.16,7/12/2018,3:22:43 PM,1.418151855,1.208190918,,
60.17,7/12/2018,3:22:43 PM,1.427001953,1.184082031,,
60.18,7/12/2018,3:22:43 PM,1.401062012,1.136779785,,
60.19,7/12/2018,3:22:43 PM,1.352539063,1.081848145,,
60.2,7/12/2018,3:22:43 PM,1.294250488,1.030273438,,
60.21,7/12/2018,3:22:43 PM,1.234130859,0.984802246,,
60.22,7/12/2018,3:22:43 PM,1.175231934,0.943603516,,
60.23,7/12/2018,3:22:43 PM,1.120605469,0.906982422,,
60.24,7/12/2018,3:22:43 PM,1.074829102,0.886230469,,
60.25,7/12/2018,3:22:43 PM,1.044006348,0.883789063,,
60.26,7/12/2018,3:22:43 PM,1.02722168,0.889892578,,
60.27,7/12/2018,3:22:43 PM,1.020202637,0.890808105,,
60.28,7/12/2018,3:22:43 PM,1.018066406,0.883178711,,
60.29,7/12/2018,3:22:43 PM,1.018066406,0.871582031,,
60.3,7/12/2018,3:22:43 PM,1.018066406,0.860900879,,
60.31,7/12/2018,3:22:43 PM,1.018066406,0.854492188,,
60.32,7/12/2018,3:22:43 PM,1.017456055,0.851135254,,
60.33,7/12/2018,3:22:43 PM,1.01348877,0.846557617,,
60.34,7/12/2018,3:22:43 PM,1.000671387,0.833740234,,
60.35,7/12/2018,3:22:43 PM,0.976257324,0.810852051,,
60.36,7/12/2018,3:22:43 PM,0.946655273,0.784606934,,
60.37,7/12/2018,3:22:43 PM,0.920410156,0.766906738,,
60.38,7/12/2018,3:22:43 PM,0.904541016,0.765075684,,
60.39,7/12/2018,3:22:43 PM,0.902099609,0.780334473,,
60.4,7/12/2018,3:22:43 PM,0.911254883,0.805053711,,
60.41,7/12/2018,3:22:43 PM,0.927734375,0.825195313,,
60.42,7/12/2018,3:22:43 PM,0.946960449,0.834655762,,
60.43,7/12/2018,3:22:43 PM,0.965576172,0.836791992,,
60.44,7/12/2018,3:22:43 PM,0.981445313,0.835876465,,
60.45,7/12/2018,3:22:43 PM,0.989379883,0.833435059,,
60.46,7/12/2018,3:22:43 PM,0.986938477,0.827941895,,
60.47,7/12/2018,3:22:43 PM,0.973510742,0.816955566,,
60.48,7/12/2018,3:22:43 PM,0.954284668,0.801086426,,
60.49,7/12/2018,3:22:43 PM,0.934143066,0.781860352,,
60.5,7/12/2018,3:22:43 PM,0.918579102,0.762329102,,
60.51,7/12/2018,3:22:43 PM,0.909423828,0.744934082,,
60.52,7/12/2018,3:22:43 PM,0.903015137,0.732421875,,
60.53,7/12/2018,3:22:43 PM,0.893859863,0.725402832,,
60.54,7/12/2018,3:22:43 PM,0.878601074,0.722351074,,
60.55,7/12/2018,3:22:43 PM,0.858764648,0.718688965,,
60.56,7/12/2018,3:22:43 PM,0.838623047,0.711669922,,
60.57,7/12/2018,3:22:43 PM,0.820007324,0.702819824,,
60.58,7/12/2018,3:22:43 PM,0.806274414,0.694885254,,
60.59,7/12/2018,3:22:43 PM,0.797729492,0.690917969,,
60.6,7/12/2018,3:22:43 PM,0.794372559,0.690002441,,
60.61,7/12/2018,3:22:43 PM,0.794067383,0.690612793,,
60.62,7/12/2018,3:22:43 PM,0.794372559,0.691223145,,
60.63,7/12/2018,3:22:43 PM,0.794372559,0.691223145,,
60.64,7/12/2018,3:22:43 PM,0.794372559,0.691223145,,
60.65,7/12/2018,3:22:43 PM,0.794372559,0.690917969,,
60.66,7/12/2018,3:22:43 PM,0.794372559,0.688781738,,
60.67,7/12/2018,3:22:43 PM,0.794067383,0.681152344,,
60.68,7/12/2018,3:22:43 PM,0.79284668,0.666503906,,
60.69,7/12/2018,3:22:43 PM,0.78704834,0.647277832,,
60.7,7/12/2018,3:22:43 PM,0.774536133,0.62713623,,
60.71,7/12/2018,3:22:43 PM,0.756835938,0.610351563,,
60.72,7/12/2018,3:22:43 PM,0.736694336,0.599365234,,
60.73,7/12/2018,3:22:43 PM,0.717468262,0.595092773,,
60.74,7/12/2018,3:22:43 PM,0.701904297,0.594482422,,
60.75,7/12/2018,3:22:43 PM,0.690917969,0.595092773,,
60.76,7/12/2018,3:22:43 PM,0.685424805,0.595092773,,
60.77,7/12/2018,3:22:43 PM,0.683288574,0.595092773,,
60.78,7/12/2018,3:22:43 PM,0.682983398,0.595092773,,
60.79,7/12/2018,3:22:43 PM,0.682983398,0.595703125,,
60.8,7/12/2018,3:22:43 PM,0.683288574,0.596008301,,
60.81,7/12/2018,3:22:43 PM,0.683288574,0.596313477,,
60.82,7/12/2018,3:22:43 PM,0.683288574,0.596313477,,
60.83,7/12/2018,3:22:43 PM,0.682983398,0.596313477,,
60.84,7/12/2018,3:22:43 PM,0.682678223,0.596008301,,
60.85,7/12/2018,3:22:43 PM,0.680541992,0.595703125,,
60.86,7/12/2018,3:22:43 PM,0.674133301,0.595397949,,
60.87,7/12/2018,3:22:43 PM,0.665283203,0.595092773,,
60.88,7/12/2018,3:22:43 PM,0.657348633,0.594787598,,
60.89,7/12/2018,3:22:43 PM,0.653076172,0.594787598,,
60.9,7/12/2018,3:22:43 PM,0.651855469,0.594787598,,
60.91,7/12/2018,3:22:43 PM,0.651855469,0.595092773,,
60.92,7/12/2018,3:22:43 PM,0.651550293,0.595092773,,
60.93,7/12/2018,3:22:43 PM,0.651245117,0.595092773,,
60.94,7/12/2018,3:22:43 PM,0.651245117,0.595092773,,
60.95,7/12/2018,3:22:43 PM,0.651550293,0.595092773,,
60.96,7/12/2018,3:22:43 PM,0.651550293,0.595092773,,
60.97,7/12/2018,3:22:43 PM,0.650634766,0.594482422,,
60.98,7/12/2018,3:22:43 PM,0.646972656,0.59173584,,
60.99,7/12/2018,3:22:43 PM,0.639953613,0.585327148,,
61,7/12/2018,3:22:44 PM,0.627746582,0.573120117,,
61.01,7/12/2018,3:22:44 PM,0.610961914,0.557556152,,
61.02,7/12/2018,3:22:44 PM,0.594177246,0.543212891,,
61.03,7/12/2018,3:22:44 PM,0.581665039,0.534667969,,
61.04,7/12/2018,3:22:44 PM,0.574645996,0.531616211,,
61.05,7/12/2018,3:22:44 PM,0.57220459,0.532226563,,
61.06,7/12/2018,3:22:44 PM,0.577087402,0.538024902,,
61.07,7/12/2018,3:22:44 PM,0.596923828,0.557556152,,
61.08,7/12/2018,3:22:44 PM,0.643005371,0.601196289,,
61.09,7/12/2018,3:22:44 PM,0.72479248,0.674438477,,
61.1,7/12/2018,3:22:44 PM,0.843200684,0.774536133,,
61.11,7/12/2018,3:22:44 PM,0.986328125,0.888061523,,
61.12,7/12/2018,3:22:44 PM,1.130371094,0.99822998,,
61.13,7/12/2018,3:22:44 PM,1.257019043,1.090087891,,
61.14,7/12/2018,3:22:44 PM,1.350402832,1.149291992,,
61.15,7/12/2018,3:22:44 PM,1.401977539,1.168823242,,
61.16,7/12/2018,3:22:44 PM,1.414794922,1.156311035,,
61.17,7/12/2018,3:22:44 PM,1.397399902,1.12487793,,
61.18,7/12/2018,3:22:44 PM,1.35925293,1.084594727,,
61.19,7/12/2018,3:22:44 PM,1.30645752,1.040039063,,
61.2,7/12/2018,3:22:44 PM,1.243286133,0.993041992,,
61.21,7/12/2018,3:22:44 PM,1.179199219,0.948181152,,
61.22,7/12/2018,3:22:44 PM,1.124572754,0.910339355,,
61.23,7/12/2018,3:22:44 PM,1.084289551,0.885925293,,
61.24,7/12/2018,3:22:44 PM,1.058654785,0.877685547,,
61.25,7/12/2018,3:22:44 PM,1.045227051,0.879516602,,
61.26,7/12/2018,3:22:44 PM,1.04309082,0.882568359,,
61.27,7/12/2018,3:22:44 PM,1.051025391,0.883483887,,
61.28,7/12/2018,3:22:44 PM,1.065979004,0.883789063,,
61.29,7/12/2018,3:22:44 PM,1.083984375,0.884094238,,
61.3,7/12/2018,3:22:44 PM,1.101074219,0.884094238,,
61.31,7/12/2018,3:22:44 PM,1.112060547,0.883789063,,
61.32,7/12/2018,3:22:44 PM,1.11114502,0.881347656,,
61.33,7/12/2018,3:22:44 PM,1.094970703,0.873718262,,
61.34,7/12/2018,3:22:44 PM,1.065368652,0.859375,,
61.35,7/12/2018,3:22:44 PM,1.029968262,0.840148926,,
61.36,7/12/2018,3:22:44 PM,0.997619629,0.8203125,,
61.37,7/12/2018,3:22:44 PM,0.971679688,0.803527832,,
61.38,7/12/2018,3:22:44 PM,0.954284668,0.793457031,,
61.39,7/12/2018,3:22:44 PM,0.94543457,0.790710449,,
61.4,7/12/2018,3:22:44 PM,0.94543457,0.794067383,,
61.41,7/12/2018,3:22:44 PM,0.953674316,0.802307129,,
61.42,7/12/2018,3:22:44 PM,0.966796875,0.813598633,,
61.43,7/12/2018,3:22:44 PM,0.981750488,0.823669434,,
61.44,7/12/2018,3:22:44 PM,0.993347168,0.829162598,,
61.45,7/12/2018,3:22:44 PM,1.000366211,0.827636719,,
61.46,7/12/2018,3:22:44 PM,1.002197266,0.81817627,,
61.47,7/12/2018,3:22:44 PM,1.000671387,0.803833008,,
61.48,7/12/2018,3:22:44 PM,0.995483398,0.789794922,,
61.49,7/12/2018,3:22:44 PM,0.986328125,0.778808594,,
61.5,7/12/2018,3:22:44 PM,0.971984863,0.773010254,,
61.51,7/12/2018,3:22:44 PM,0.953674316,0.771179199,,
61.52,7/12/2018,3:22:44 PM,0.933227539,0.770874023,,
61.53,7/12/2018,3:22:44 PM,0.912780762,0.770263672,,
61.54,7/12/2018,3:22:44 PM,0.892944336,0.764770508,,
61.55,7/12/2018,3:22:44 PM,0.876464844,0.751953125,,
61.56,7/12/2018,3:22:44 PM,0.86517334,0.735778809,,
61.57,7/12/2018,3:22:44 PM,0.859375,0.721740723,,
61.58,7/12/2018,3:22:44 PM,0.858154297,0.712890625,,
61.59,7/12/2018,3:22:44 PM,0.858154297,0.709228516,,
61.6,7/12/2018,3:22:44 PM,0.857849121,0.707397461,,
61.61,7/12/2018,3:22:44 PM,0.856323242,0.704650879,,
61.62,7/12/2018,3:22:44 PM,0.852355957,0.697021484,,
61.63,7/12/2018,3:22:44 PM,0.843811035,0.683898926,,
61.64,7/12/2018,3:22:44 PM,0.830688477,0.66619873,,
61.65,7/12/2018,3:22:44 PM,0.81237793,0.647583008,,
61.66,7/12/2018,3:22:44 PM,0.792236328,0.631103516,,
61.67,7/12/2018,3:22:44 PM,0.771789551,0.619812012,,
61.68,7/12/2018,3:22:44 PM,0.752563477,0.613708496,,
61.69,7/12/2018,3:22:44 PM,0.736083984,0.611572266,,
61.7,7/12/2018,3:22:44 PM,0.723876953,0.61126709,,
61.71,7/12/2018,3:22:44 PM,0.716552734,0.611877441,,
61.72,7/12/2018,3:22:44 PM,0.712585449,0.61340332,,
61.73,7/12/2018,3:22:44 PM,0.707397461,0.617675781,,
61.74,7/12/2018,3:22:44 PM,0.699157715,0.626220703,,
61.75,7/12/2018,3:22:44 PM,0.691833496,0.636291504,,
61.76,7/12/2018,3:22:44 PM,0.690307617,0.643920898,,
61.77,7/12/2018,3:22:44 PM,0.696716309,0.643615723,,
61.78,7/12/2018,3:22:44 PM,0.70892334,0.633850098,,
61.79,7/12/2018,3:22:44 PM,0.725402832,0.618591309,,
61.8,7/12/2018,3:22:44 PM,0.738525391,0.606079102,,
61.81,7/12/2018,3:22:44 PM,0.745239258,0.602111816,,
61.82,7/12/2018,3:22:44 PM,0.746765137,0.606384277,,
61.83,7/12/2018,3:22:44 PM,0.746459961,0.611877441,,
61.84,7/12/2018,3:22:44 PM,0.744934082,0.613098145,,
61.85,7/12/2018,3:22:44 PM,0.740356445,0.609130859,,
61.86,7/12/2018,3:22:44 PM,0.73059082,0.602722168,,
61.87,7/12/2018,3:22:44 PM,0.716552734,0.597839355,,
61.88,7/12/2018,3:22:44 PM,0.702209473,0.595703125,,
61.89,7/12/2018,3:22:44 PM,0.690612793,0.595397949,,
61.9,7/12/2018,3:22:44 PM,0.684814453,0.595397949,,
61.91,7/12/2018,3:22:44 PM,0.682678223,0.595397949,,
61.92,7/12/2018,3:22:44 PM,0.682678223,0.595092773,,
61.93,7/12/2018,3:22:44 PM,0.682983398,0.595092773,,
61.94,7/12/2018,3:22:44 PM,0.683288574,0.595092773,,
61.95,7/12/2018,3:22:44 PM,0.683288574,0.595092773,,
61.96,7/12/2018,3:22:44 PM,0.683288574,0.595397949,,
61.97,7/12/2018,3:22:44 PM,0.683288574,0.595703125,,
61.98,7/12/2018,3:22:44 PM,0.682983398,0.596008301,,
61.99,7/12/2018,3:22:44 PM,0.681152344,0.595703125,,
62,7/12/2018,3:22:45 PM,0.67565918,0.594482422,,
62.01,7/12/2018,3:22:45 PM,0.665588379,0.589294434,,
62.02,7/12/2018,3:22:45 PM,0.65032959,0.57800293,,
62.03,7/12/2018,3:22:45 PM,0.632019043,0.561218262,,
62.04,7/12/2018,3:22:45 PM,0.614318848,0.543823242,,
62.05,7/12/2018,3:22:45 PM,0.59967041,0.528869629,,
62.06,7/12/2018,3:22:45 PM,0.590820313,0.51940918,,
62.07,7/12/2018,3:22:45 PM,0.586853027,0.515136719,,
62.08,7/12/2018,3:22:45 PM,0.586242676,0.514831543,,
62.09,7/12/2018,3:22:45 PM,0.58807373,0.516662598,,
62.1,7/12/2018,3:22:45 PM,0.596618652,0.522460938,,
62.11,7/12/2018,3:22:45 PM,0.621948242,0.540161133,,
62.12,7/12/2018,3:22:45 PM,0.673217773,0.578308105,,
62.13,7/12/2018,3:22:45 PM,0.756835938,0.645751953,,
62.14,7/12/2018,3:22:45 PM,0.870361328,0.749816895,,
62.15,7/12/2018,3:22:45 PM,1.003417969,0.880432129,,
62.16,7/12/2018,3:22:45 PM,1.137695313,1.016235352,,
62.17,7/12/2018,3:22:45 PM,1.256713867,1.131591797,,
62.18,7/12/2018,3:22:45 PM,1.348876953,1.206054688,,
62.19,7/12/2018,3:22:45 PM,1.409912109,1.232910156,,
62.2,7/12/2018,3:22:45 PM,1.439819336,1.21887207,,
62.21,7/12/2018,3:22:45 PM,1.440734863,1.177062988,,
62.22,7/12/2018,3:22:45 PM,1.415405273,1.123352051,,
62.23,7/12/2018,3:22:45 PM,1.367492676,1.071472168,,
62.24,7/12/2018,3:22:45 PM,1.304321289,1.028747559,,
62.25,7/12/2018,3:22:45 PM,1.238708496,0.996398926,,
62.26,7/12/2018,3:22:45 PM,1.180419922,0.971069336,,
62.27,7/12/2018,3:22:45 PM,1.133728027,0.94543457,,
62.28,7/12/2018,3:22:45 PM,1.100463867,0.915527344,,
62.29,7/12/2018,3:22:45 PM,1.079711914,0.888366699,,
62.3,7/12/2018,3:22:45 PM,1.069030762,0.873718262,,
62.31,7/12/2018,3:22:45 PM,1.066894531,0.870666504,,
62.32,7/12/2018,3:22:45 PM,1.070861816,0.874328613,,
62.33,7/12/2018,3:22:45 PM,1.080322266,0.882873535,,
62.34,7/12/2018,3:22:45 PM,1.093444824,0.893859863,,
62.35,7/12/2018,3:22:45 PM,1.106872559,0.903625488,,
62.36,7/12/2018,3:22:45 PM,1.11328125,0.905761719,,
62.37,7/12/2018,3:22:45 PM,1.105651855,0.894470215,,
62.38,7/12/2018,3:22:45 PM,1.081848145,0.871276855,,
62.39,7/12/2018,3:22:45 PM,1.048583984,0.844726563,,
62.4,7/12/2018,3:22:45 PM,1.014404297,0.823669434,,
62.41,7/12/2018,3:22:45 PM,0.986022949,0.810852051,,
62.42,7/12/2018,3:22:45 PM,0.967407227,0.805969238,,
62.43,7/12/2018,3:22:45 PM,0.958862305,0.806274414,,
62.44,7/12/2018,3:22:45 PM,0.958251953,0.811157227,,
62.45,7/12/2018,3:22:45 PM,0.963745117,0.820922852,,
62.46,7/12/2018,3:22:45 PM,0.974731445,0.832214355,,
62.47,7/12/2018,3:22:45 PM,0.989990234,0.842285156,,
62.48,7/12/2018,3:22:45 PM,1.004333496,0.848388672,,
62.49,7/12/2018,3:22:45 PM,1.011047363,0.851135254,,
62.5,7/12/2018,3:22:45 PM,1.007080078,0.848999023,,
62.51,7/12/2018,3:22:45 PM,0.994567871,0.840759277,,
62.52,7/12/2018,3:22:45 PM,0.977783203,0.825805664,,
62.53,7/12/2018,3:22:45 PM,0.962524414,0.80657959,,
62.54,7/12/2018,3:22:45 PM,0.950622559,0.786132813,,
62.55,7/12/2018,3:22:45 PM,0.940246582,0.767822266,,
62.56,7/12/2018,3:22:45 PM,0.92590332,0.753479004,,
62.57,7/12/2018,3:22:45 PM,0.907897949,0.744934082,,
62.58,7/12/2018,3:22:45 PM,0.887451172,0.740356445,,
62.59,7/12/2018,3:22:45 PM,0.867919922,0.739135742,,
62.6,7/12/2018,3:22:45 PM,0.850524902,0.739135742,,
62.61,7/12/2018,3:22:45 PM,0.837402344,0.739440918,,
62.62,7/12/2018,3:22:45 PM,0.829772949,0.738830566,,
62.63,7/12/2018,3:22:45 PM,0.826416016,0.73638916,,
62.64,7/12/2018,3:22:45 PM,0.825805664,0.730285645,,
62.65,7/12/2018,3:22:45 PM,0.825805664,0.718688965,,
62.66,7/12/2018,3:22:45 PM,0.825805664,0.702819824,,
62.67,7/12/2018,3:22:45 PM,0.824584961,0.68572998,,
62.68,7/12/2018,3:22:45 PM,0.820922852,0.67199707,,
62.69,7/12/2018,3:22:45 PM,0.813903809,0.663757324,,
62.7,7/12/2018,3:22:45 PM,0.803527832,0.660095215,,
62.71,7/12/2018,3:22:45 PM,0.791625977,0.659484863,,
62.72,7/12/2018,3:22:45 PM,0.782470703,0.659790039,,
62.73,7/12/2018,3:22:45 PM,0.778198242,0.659790039,,
62.74,7/12/2018,3:22:45 PM,0.777282715,0.657653809,,
62.75,7/12/2018,3:22:45 PM,0.777587891,0.650939941,,
62.76,7/12/2018,3:22:45 PM,0.777282715,0.640563965,,
62.77,7/12/2018,3:22:45 PM,0.774841309,0.628967285,,
62.78,7/12/2018,3:22:45 PM,0.768737793,0.619506836,,
62.79,7/12/2018,3:22:45 PM,0.758666992,0.614318848,,
62.8,7/12/2018,3:22:45 PM,0.743713379,0.612182617,,
62.81,7/12/2018,3:22:45 PM,0.72845459,0.611572266,,
62.82,7/12/2018,3:22:45 PM,0.718078613,0.61126709,,
62.83,7/12/2018,3:22:45 PM,0.713806152,0.61126709,,
62.84,7/12/2018,3:22:45 PM,0.713195801,0.61126709,,
62.85,7/12/2018,3:22:45 PM,0.713195801,0.61126709,,
62.86,7/12/2018,3:22:45 PM,0.713500977,0.611572266,,
62.87,7/12/2018,3:22:45 PM,0.713806152,0.611572266,,
62.88,7/12/2018,3:22:45 PM,0.713806152,0.611572266,,
62.89,7/12/2018,3:22:45 PM,0.713500977,0.611572266,,
62.9,7/12/2018,3:22:45 PM,0.713500977,0.610656738,,
62.91,7/12/2018,3:22:45 PM,0.713806152,0.606689453,,
62.92,7/12/2018,3:22:45 PM,0.713806152,0.598449707,,
62.93,7/12/2018,3:22:45 PM,0.712890625,0.587768555,,
62.94,7/12/2018,3:22:45 PM,0.709228516,0.579833984,,
62.95,7/12/2018,3:22:45 PM,0.701599121,0.578308105,,
62.96,7/12/2018,3:22:45 PM,0.688171387,0.582275391,,
62.97,7/12/2018,3:22:45 PM,0.67199707,0.588684082,,
62.98,7/12/2018,3:22:45 PM,0.658569336,0.593566895,,
62.99,7/12/2018,3:22:45 PM,0.651855469,0.595397949,,
63,7/12/2018,3:22:46 PM,0.650024414,0.595703125,,
63.01,7/12/2018,3:22:46 PM,0.65032959,0.595703125,,
63.02,7/12/2018,3:22:46 PM,0.651245117,0.595703125,,
63.03,7/12/2018,3:22:46 PM,0.651550293,0.595397949,,
63.04,7/12/2018,3:22:46 PM,0.651550293,0.595092773,,
63.05,7/12/2018,3:22:46 PM,0.650939941,0.594787598,,
63.06,7/12/2018,3:22:46 PM,0.650939941,0.595092773,,
63.07,7/12/2018,3:22:46 PM,0.650634766,0.594482422,,
63.08,7/12/2018,3:22:46 PM,0.650634766,0.591125488,,
63.09,7/12/2018,3:22:46 PM,0.649414063,0.584106445,,
63.1,7/12/2018,3:22:46 PM,0.644836426,0.571899414,,
63.11,7/12/2018,3:22:46 PM,0.635070801,0.556335449,,
63.12,7/12/2018,3:22:46 PM,0.620117188,0.541992188,,
63.13,7/12/2018,3:22:46 PM,0.602111816,0.534057617,,
63.14,7/12/2018,3:22:46 PM,0.5859375,0.531921387,,
63.15,7/12/2018,3:22:46 PM,0.576171875,0.532226563,,
63.16,7/12/2018,3:22:46 PM,0.577697754,0.534362793,,
63.17,7/12/2018,3:22:46 PM,0.596313477,0.539245605,,
63.18,7/12/2018,3:22:46 PM,0.640258789,0.552978516,,
63.19,7/12/2018,3:22:46 PM,0.715637207,0.585327148,,
63.2,7/12/2018,3:22:46 PM,0.824279785,0.649414063,,
63.21,7/12/2018,3:22:46 PM,0.955505371,0.748596191,,
63.22,7/12/2018,3:22:46 PM,1.09161377,0.873718262,,
63.23,7/12/2018,3:22:46 PM,1.217956543,1.002502441,,
63.24,7/12/2018,3:22:46 PM,1.321716309,1.105957031,,
63.25,7/12/2018,3:22:46 PM,1.392211914,1.166687012,,
63.26,7/12/2018,3:22:46 PM,1.41998291,1.183776855,,
63.27,7/12/2018,3:22:46 PM,1.401672363,1.166992188,,
63.28,7/12/2018,3:22:46 PM,1.351013184,1.128845215,,
63.29,7/12/2018,3:22:46 PM,1.29119873,1.078796387,,
63.3,7/12/2018,3:22:46 PM,1.237487793,1.024169922,,
63.31,7/12/2018,3:22:46 PM,1.192016602,0.97442627,,
63.32,7/12/2018,3:22:46 PM,1.151428223,0.936279297,,
63.33,7/12/2018,3:22:46 PM,1.113586426,0.910644531,,
63.34,7/12/2018,3:22:46 PM,1.080932617,0.895080566,,
63.35,7/12/2018,3:22:46 PM,1.057434082,0.88684082,,
63.36,7/12/2018,3:22:46 PM,1.047363281,0.883483887,,
63.37,7/12/2018,3:22:46 PM,1.050415039,0.882873535,,
63.38,7/12/2018,3:22:46 PM,1.061096191,0.882873535,,
63.39,7/12/2018,3:22:46 PM,1.071472168,0.882568359,,
63.4,7/12/2018,3:22:46 PM,1.078491211,0.880432129,,
63.41,7/12/2018,3:22:46 PM,1.081237793,0.874328613,,
63.42,7/12/2018,3:22:46 PM,1.079711914,0.862426758,,
63.43,7/12/2018,3:22:46 PM,1.072692871,0.845947266,,
63.44,7/12/2018,3:22:46 PM,1.055908203,0.827026367,,
63.45,7/12/2018,3:22:46 PM,1.029968262,0.806884766,,
63.46,7/12/2018,3:22:46 PM,0.996704102,0.787353516,,
63.47,7/12/2018,3:22:46 PM,0.964355469,0.772399902,,
63.48,7/12/2018,3:22:46 PM,0.94329834,0.768127441,,
63.49,7/12/2018,3:22:46 PM,0.936889648,0.773925781,,
63.5,7/12/2018,3:22:46 PM,0.940246582,0.78338623,,
63.51,7/12/2018,3:22:46 PM,0.946960449,0.788269043,,
63.52,7/12/2018,3:22:46 PM,0.952453613,0.785522461,,
63.53,7/12/2018,3:22:46 PM,0.954589844,0.776062012,,
63.54,7/12/2018,3:22:46 PM,0.954589844,0.765075684,,
63.55,7/12/2018,3:22:46 PM,0.954589844,0.757446289,,
63.56,7/12/2018,3:22:46 PM,0.954589844,0.754699707,,
63.57,7/12/2018,3:22:46 PM,0.954589844,0.754394531,,
63.58,7/12/2018,3:22:46 PM,0.954284668,0.754699707,,
63.59,7/12/2018,3:22:46 PM,0.951843262,0.755004883,,
63.6,7/12/2018,3:22:46 PM,0.944824219,0.755004883,,
63.61,7/12/2018,3:22:46 PM,0.932617188,0.754089355,,
63.62,7/12/2018,3:22:46 PM,0.915222168,0.751953125,,
63.63,7/12/2018,3:22:46 PM,0.895385742,0.747070313,,
63.64,7/12/2018,3:22:46 PM,0.874328613,0.74005127,,
63.65,7/12/2018,3:22:46 PM,0.854187012,0.733032227,,
63.66,7/12/2018,3:22:46 PM,0.834960938,0.726928711,,
63.67,7/12/2018,3:22:46 PM,0.81817627,0.723876953,,
63.68,7/12/2018,3:22:46 PM,0.804748535,0.72052002,,
63.69,7/12/2018,3:22:46 PM,0.796813965,0.711975098,,
63.7,7/12/2018,3:22:46 PM,0.794067383,0.697631836,,
63.71,7/12/2018,3:22:46 PM,0.793457031,0.681762695,,
63.72,7/12/2018,3:22:46 PM,0.793762207,0.669555664,,
63.73,7/12/2018,3:22:46 PM,0.793457031,0.662536621,,
63.74,7/12/2018,3:22:46 PM,0.793457031,0.659790039,,
63.75,7/12/2018,3:22:46 PM,0.793457031,0.659484863,,
63.76,7/12/2018,3:22:46 PM,0.793457031,0.659179688,,
63.77,7/12/2018,3:22:46 PM,0.792236328,0.659179688,,
63.78,7/12/2018,3:22:46 PM,0.787353516,0.659179688,,
63.79,7/12/2018,3:22:46 PM,0.77545166,0.659484863,,
63.8,7/12/2018,3:22:46 PM,0.758056641,0.657653809,,
63.81,7/12/2018,3:22:46 PM,0.740356445,0.651245117,,
63.82,7/12/2018,3:22:46 PM,0.726013184,0.639953613,,
63.83,7/12/2018,3:22:46 PM,0.717468262,0.625305176,,
63.84,7/12/2018,3:22:46 PM,0.71472168,0.611572266,,
63.85,7/12/2018,3:22:46 PM,0.714416504,0.601196289,,
63.86,7/12/2018,3:22:46 PM,0.71472168,0.596008301,,
63.87,7/12/2018,3:22:46 PM,0.71472168,0.594482422,,
63.88,7/12/2018,3:22:46 PM,0.714416504,0.594787598,,
63.89,7/12/2018,3:22:46 PM,0.714111328,0.595092773,,
63.9,7/12/2018,3:22:46 PM,0.714111328,0.595397949,,
63.91,7/12/2018,3:22:46 PM,0.714111328,0.595397949,,
63.92,7/12/2018,3:22:46 PM,0.713195801,0.595397949,,
63.93,7/12/2018,3:22:46 PM,0.710144043,0.594787598,,
63.94,7/12/2018,3:22:46 PM,0.703125,0.594177246,,
63.95,7/12/2018,3:22:46 PM,0.692749023,0.594482422,,
63.96,7/12/2018,3:22:46 PM,0.68145752,0.595397949,,
63.97,7/12/2018,3:22:46 PM,0.67199707,0.595703125,,
63.98,7/12/2018,3:22:46 PM,0.667724609,0.595703125,,
63.99,7/12/2018,3:22:46 PM,0.666809082,0.595092773,,
64,7/12/2018,3:22:47 PM,0.666809082,0.594787598,,
64.01,7/12/2018,3:22:47 PM,0.666809082,0.594787598,,
64.02,7/12/2018,3:22:47 PM,0.666503906,0.594787598,,
64.03,7/12/2018,3:22:47 PM,0.666503906,0.594482422,,
64.04,7/12/2018,3:22:47 PM,0.666503906,0.591125488,,
64.05,7/12/2018,3:22:47 PM,0.66619873,0.583190918,,
64.06,7/12/2018,3:22:47 PM,0.662536621,0.570983887,,
64.07,7/12/2018,3:22:47 PM,0.652770996,0.556945801,,
64.08,7/12/2018,3:22:47 PM,0.636291504,0.544433594,,
64.09,7/12/2018,3:22:47 PM,0.617980957,0.536193848,,
64.1,7/12/2018,3:22:47 PM,0.602722168,0.532531738,,
64.11,7/12/2018,3:22:47 PM,0.592651367,0.531616211,,
64.12,7/12/2018,3:22:47 PM,0.587463379,0.531921387,,
64.13,7/12/2018,3:22:47 PM,0.586242676,0.532531738,,
64.14,7/12/2018,3:22:47 PM,0.586853027,0.53314209,,
64.15,7/12/2018,3:22:47 PM,0.591125488,0.537414551,,
64.16,7/12/2018,3:22:47 PM,0.60546875,0.551452637,,
64.17,7/12/2018,3:22:47 PM,0.636901855,0.581970215,,
64.18,7/12/2018,3:22:47 PM,0.691223145,0.632629395,,
64.19,7/12/2018,3:22:47 PM,0.772705078,0.704956055,,
64.2,7/12/2018,3:22:47 PM,0.879821777,0.793151855,,
64.21,7/12/2018,3:22:47 PM,1.00769043,0.88684082,,
64.22,7/12/2018,3:22:47 PM,1.145935059,0.977478027,,
64.23,7/12/2018,3:22:47 PM,1.274414063,1.055297852,,
64.24,7/12/2018,3:22:47 PM,1.373291016,1.112365723,,
64.25,7/12/2018,3:22:47 PM,1.429748535,1.141662598,,
64.26,7/12/2018,3:22:47 PM,1.43951416,1.141052246,,
64.27,7/12/2018,3:22:47 PM,1.410827637,1.11328125,,
64.28,7/12/2018,3:22:47 PM,1.358337402,1.067199707,,
64.29,7/12/2018,3:22:47 PM,1.293945313,1.011657715,,
64.3,7/12/2018,3:22:47 PM,1.225891113,0.95703125,,
64.31,7/12/2018,3:22:47 PM,1.158752441,0.912475586,,
64.32,7/12/2018,3:22:47 PM,1.100158691,0.88684082,,
64.33,7/12/2018,3:22:47 PM,1.057739258,0.883178711,,
64.34,7/12/2018,3:22:47 PM,1.033325195,0.890808105,,
64.35,7/12/2018,3:22:47 PM,1.024475098,0.898132324,,
64.36,7/12/2018,3:22:47 PM,1.026916504,0.90057373,,
64.37,7/12/2018,3:22:47 PM,1.035461426,0.900878906,,
64.38,7/12/2018,3:22:47 PM,1.047058105,0.900878906,,
64.39,7/12/2018,3:22:47 PM,1.057739258,0.90057373,,
64.4,7/12/2018,3:22:47 PM,1.064147949,0.899963379,,
64.41,7/12/2018,3:22:47 PM,1.065368652,0.896606445,,
64.42,7/12/2018,3:22:47 PM,1.061401367,0.884399414,,
64.43,7/12/2018,3:22:47 PM,1.050109863,0.860900879,,
64.44,7/12/2018,3:22:47 PM,1.031188965,0.829772949,,
64.45,7/12/2018,3:22:47 PM,1.004333496,0.798950195,,
64.46,7/12/2018,3:22:47 PM,0.9765625,0.774536133,,
64.47,7/12/2018,3:22:47 PM,0.955810547,0.760498047,,
64.48,7/12/2018,3:22:47 PM,0.944213867,0.758056641,,
64.49,7/12/2018,3:22:47 PM,0.93963623,0.767822266,,
64.5,7/12/2018,3:22:47 PM,0.939331055,0.787353516,,
64.51,7/12/2018,3:22:47 PM,0.942077637,0.81237793,,
64.52,7/12/2018,3:22:47 PM,0.949401855,0.836181641,,
64.53,7/12/2018,3:22:47 PM,0.961608887,0.852966309,,
64.54,7/12/2018,3:22:47 PM,0.976257324,0.857849121,,
64.55,7/12/2018,3:22:47 PM,0.989074707,0.851135254,,
64.56,7/12/2018,3:22:47 PM,0.995788574,0.835571289,,
64.57,7/12/2018,3:22:47 PM,0.994567871,0.816955566,,
64.58,7/12/2018,3:22:47 PM,0.985717773,0.80078125,,
64.59,7/12/2018,3:22:47 PM,0.971069336,0.791320801,,
64.6,7/12/2018,3:22:47 PM,0.952758789,0.78704834,,
64.61,7/12/2018,3:22:47 PM,0.932312012,0.784301758,,
64.62,7/12/2018,3:22:47 PM,0.911865234,0.778808594,,
64.63,7/12/2018,3:22:47 PM,0.891113281,0.768127441,,
64.64,7/12/2018,3:22:47 PM,0.870666504,0.752258301,,
64.65,7/12/2018,3:22:47 PM,0.851135254,0.733032227,,
64.66,7/12/2018,3:22:47 PM,0.834350586,0.712890625,,
64.67,7/12/2018,3:22:47 PM,0.821228027,0.694274902,,
64.68,7/12/2018,3:22:47 PM,0.812988281,0.678405762,,
64.69,7/12/2018,3:22:47 PM,0.809936523,0.667724609,,
64.7,7/12/2018,3:22:47 PM,0.808410645,0.66192627,,
64.71,7/12/2018,3:22:47 PM,0.805053711,0.659790039,,
64.72,7/12/2018,3:22:47 PM,0.797119141,0.659484863,,
64.73,7/12/2018,3:22:47 PM,0.785827637,0.660095215,,
64.74,7/12/2018,3:22:47 PM,0.773925781,0.660095215,,
64.75,7/12/2018,3:22:47 PM,0.765380859,0.660095215,,
64.76,7/12/2018,3:22:47 PM,0.76171875,0.659790039,,
64.77,7/12/2018,3:22:47 PM,0.761108398,0.659179688,,
64.78,7/12/2018,3:22:47 PM,0.761108398,0.659179688,,
64.79,7/12/2018,3:22:47 PM,0.761413574,0.659179688,,
64.8,7/12/2018,3:22:47 PM,0.761413574,0.659179688,,
64.81,7/12/2018,3:22:47 PM,0.761413574,0.658874512,,
64.82,7/12/2018,3:22:47 PM,0.761413574,0.657653809,,
64.83,7/12/2018,3:22:47 PM,0.761108398,0.653991699,,
64.84,7/12/2018,3:22:47 PM,0.760192871,0.646972656,,
64.85,7/12/2018,3:22:47 PM,0.756835938,0.63873291,,
64.86,7/12/2018,3:22:47 PM,0.749206543,0.631713867,,
64.87,7/12/2018,3:22:47 PM,0.736083984,0.628356934,,
64.88,7/12/2018,3:22:47 PM,0.719604492,0.627441406,,
64.89,7/12/2018,3:22:47 PM,0.703735352,0.627746582,,
64.9,7/12/2018,3:22:47 PM,0.692138672,0.627746582,,
64.91,7/12/2018,3:22:47 PM,0.685424805,0.626831055,,
64.92,7/12/2018,3:22:47 PM,0.683288574,0.623474121,,
64.93,7/12/2018,3:22:47 PM,0.682983398,0.616455078,,
64.94,7/12/2018,3:22:47 PM,0.682678223,0.606079102,,
64.95,7/12/2018,3:22:47 PM,0.682678223,0.594177246,,
64.96,7/12/2018,3:22:47 PM,0.682678223,0.584716797,,
64.97,7/12/2018,3:22:47 PM,0.682678223,0.579833984,,
64.98,7/12/2018,3:22:47 PM,0.682678223,0.578308105,,
64.99,7/12/2018,3:22:47 PM,0.683288574,0.578613281,,
65,7/12/2018,3:22:48 PM,0.68359375,0.578918457,,
65.01,7/12/2018,3:22:48 PM,0.683898926,0.579528809,,
65.02,7/12/2018,3:22:48 PM,0.683898926,0.579833984,,
65.03,7/12/2018,3:22:48 PM,0.68359375,0.579833984,,
65.04,7/12/2018,3:22:48 PM,0.682983398,0.579833984,,
65.05,7/12/2018,3:22:48 PM,0.681152344,0.581665039,,
65.06,7/12/2018,3:22:48 PM,0.675048828,0.587463379,,
65.07,7/12/2018,3:22:48 PM,0.663757324,0.596008301,,
65.08,7/12/2018,3:22:48 PM,0.647888184,0.599365234,,
65.09,7/12/2018,3:22:48 PM,0.629272461,0.590515137,,
65.1,7/12/2018,3:22:48 PM,0.610351563,0.571289063,,
65.11,7/12/2018,3:22:48 PM,0.593566895,0.548706055,,
65.12,7/12/2018,3:22:48 PM,0.581054688,0.529785156,,
65.13,7/12/2018,3:22:48 PM,0.574035645,0.51940918,,
65.14,7/12/2018,3:22:48 PM,0.571899414,0.517272949,,
65.15,7/12/2018,3:22:48 PM,0.57434082,0.522766113,,
65.16,7/12/2018,3:22:48 PM,0.582275391,0.539245605,,
65.17,7/12/2018,3:22:48 PM,0.606689453,0.574645996,,
65.18,7/12/2018,3:22:48 PM,0.66192627,0.636901855,,
65.19,7/12/2018,3:22:48 PM,0.75378418,0.726013184,,
65.2,7/12/2018,3:22:48 PM,0.877685547,0.833129883,,
65.21,7/12/2018,3:22:48 PM,1.019592285,0.944824219,,
65.22,7/12/2018,3:22:48 PM,1.161193848,1.043701172,,
65.23,7/12/2018,3:22:48 PM,1.286621094,1.116027832,,
65.24,7/12/2018,3:22:48 PM,1.381530762,1.157531738,,
65.25,7/12/2018,3:22:48 PM,1.434936523,1.168212891,,
65.26,7/12/2018,3:22:48 PM,1.445007324,1.155090332,,
65.27,7/12/2018,3:22:48 PM,1.420593262,1.126098633,,
65.28,7/12/2018,3:22:48 PM,1.372070313,1.088867188,,
65.29,7/12/2018,3:22:48 PM,1.312255859,1.04675293,,
65.3,7/12/2018,3:22:48 PM,1.251220703,1.004638672,,
65.31,7/12/2018,3:22:48 PM,1.195678711,0.971374512,,
65.32,7/12/2018,3:22:48 PM,1.150817871,0.956115723,,
65.33,7/12/2018,3:22:48 PM,1.118469238,0.955810547,,
65.34,7/12/2018,3:22:48 PM,1.09588623,0.960693359,,
65.35,7/12/2018,3:22:48 PM,1.08215332,0.961914063,,
65.36,7/12/2018,3:22:48 PM,1.078796387,0.958251953,,
65.37,7/12/2018,3:22:48 PM,1.085510254,0.950927734,,
65.38,7/12/2018,3:22:48 PM,1.098327637,0.940856934,,
65.39,7/12/2018,3:22:48 PM,1.108703613,0.924987793,,
65.4,7/12/2018,3:22:48 PM,1.112976074,0.903625488,,
65.41,7/12/2018,3:22:48 PM,1.111450195,0.883483887,,
65.42,7/12/2018,3:22:48 PM,1.10534668,0.868225098,,
65.43,7/12/2018,3:22:48 PM,1.090698242,0.854187012,,
65.44,7/12/2018,3:22:48 PM,1.065063477,0.837097168,,
65.45,7/12/2018,3:22:48 PM,1.031494141,0.817871094,,
65.46,7/12/2018,3:22:48 PM,0.999145508,0.799865723,,
65.47,7/12/2018,3:22:48 PM,0.974731445,0.787353516,,
65.48,7/12/2018,3:22:48 PM,0.962524414,0.785217285,,
65.49,7/12/2018,3:22:48 PM,0.961608887,0.795593262,,
65.5,7/12/2018,3:22:48 PM,0.968933105,0.812683105,,
65.51,7/12/2018,3:22:48 PM,0.980224609,0.829772949,,
65.52,7/12/2018,3:22:48 PM,0.991516113,0.842895508,,
65.53,7/12/2018,3:22:48 PM,0.999450684,0.849914551,,
65.54,7/12/2018,3:22:48 PM,1.002502441,0.852355957,,
65.55,7/12/2018,3:22:48 PM,1.003112793,0.849304199,,
65.56,7/12/2018,3:22:48 PM,1.002197266,0.840759277,,
65.57,7/12/2018,3:22:48 PM,0.999755859,0.826721191,,
65.58,7/12/2018,3:22:48 PM,0.993041992,0.809020996,,
65.59,7/12/2018,3:22:48 PM,0.981750488,0.788879395,,
65.6,7/12/2018,3:22:48 PM,0.965270996,0.768737793,,
65.61,7/12/2018,3:22:48 PM,0.946044922,0.749511719,,
65.62,7/12/2018,3:22:48 PM,0.925598145,0.73425293,,
65.63,7/12/2018,3:22:48 PM,0.904541016,0.725402832,,
65.64,7/12/2018,3:22:48 PM,0.883789063,0.72265625,,
65.65,7/12/2018,3:22:48 PM,0.864257813,0.72265625,,
65.66,7/12/2018,3:22:48 PM,0.846862793,0.722961426,,
65.67,7/12/2018,3:22:48 PM,0.83404541,0.723266602,,
65.68,7/12/2018,3:22:48 PM,0.827331543,0.723266602,,
65.69,7/12/2018,3:22:48 PM,0.824584961,0.722351074,,
65.7,7/12/2018,3:22:48 PM,0.820922852,0.718994141,,
65.71,7/12/2018,3:22:48 PM,0.812683105,0.71105957,,
65.72,7/12/2018,3:22:48 PM,0.798950195,0.700073242,,
65.73,7/12/2018,3:22:48 PM,0.782165527,0.688476563,,
65.74,7/12/2018,3:22:48 PM,0.765991211,0.679931641,,
65.75,7/12/2018,3:22:48 PM,0.755004883,0.676269531,,
65.76,7/12/2018,3:22:48 PM,0.751037598,0.675354004,,
65.77,7/12/2018,3:22:48 PM,0.756225586,0.675354004,,
65.78,7/12/2018,3:22:48 PM,0.766296387,0.675354004,,
65.79,7/12/2018,3:22:48 PM,0.776062012,0.675354004,,
65.8,7/12/2018,3:22:48 PM,0.77911377,0.674743652,,
65.81,7/12/2018,3:22:48 PM,0.772705078,0.671386719,,
65.82,7/12/2018,3:22:48 PM,0.758972168,0.663146973,,
65.83,7/12/2018,3:22:48 PM,0.74432373,0.651245117,,
65.84,7/12/2018,3:22:48 PM,0.734558105,0.639953613,,
65.85,7/12/2018,3:22:48 PM,0.730895996,0.630187988,,
65.86,7/12/2018,3:22:48 PM,0.730285645,0.621337891,,
65.87,7/12/2018,3:22:48 PM,0.730285645,0.61126709,,
65.88,7/12/2018,3:22:48 PM,0.730285645,0.600891113,,
65.89,7/12/2018,3:22:48 PM,0.729980469,0.594787598,,
65.9,7/12/2018,3:22:48 PM,0.729980469,0.596618652,,
65.91,7/12/2018,3:22:48 PM,0.729980469,0.605163574,,
65.92,7/12/2018,3:22:48 PM,0.729980469,0.616455078,,
65.93,7/12/2018,3:22:48 PM,0.730285645,0.624694824,,
65.94,7/12/2018,3:22:48 PM,0.73059082,0.627441406,,
65.95,7/12/2018,3:22:48 PM,0.73059082,0.626831055,,
65.96,7/12/2018,3:22:48 PM,0.729980469,0.62286377,,
65.97,7/12/2018,3:22:48 PM,0.726623535,0.614318848,,
65.98,7/12/2018,3:22:48 PM,0.716552734,0.602416992,,
65.99,7/12/2018,3:22:48 PM,0.70098877,0.590515137,,
66,7/12/2018,3:22:49 PM,0.685424805,0.582580566,,
66.01,7/12/2018,3:22:49 PM,0.674438477,0.579528809,,
66.02,7/12/2018,3:22:49 PM,0.668945313,0.579223633,,
66.03,7/12/2018,3:22:49 PM,0.667114258,0.579528809,,
66.04,7/12/2018,3:22:49 PM,0.666503906,0.579528809,,
66.05,7/12/2018,3:22:49 PM,0.66619873,0.579528809,,
66.06,7/12/2018,3:22:49 PM,0.66619873,0.579528809,,
66.07,7/12/2018,3:22:49 PM,0.66619873,0.579528809,,
66.08,7/12/2018,3:22:49 PM,0.666809082,0.579833984,,
66.09,7/12/2018,3:22:49 PM,0.667114258,0.58013916,,
66.1,7/12/2018,3:22:49 PM,0.667114258,0.58013916,,
66.11,7/12/2018,3:22:49 PM,0.666503906,0.579833984,,
66.12,7/12/2018,3:22:49 PM,0.663452148,0.579223633,,
66.13,7/12/2018,3:22:49 PM,0.657348633,0.577697754,,
66.14,7/12/2018,3:22:49 PM,0.646057129,0.571594238,,
66.15,7/12/2018,3:22:49 PM,0.63079834,0.559997559,,
66.16,7/12/2018,3:22:49 PM,0.615844727,0.545959473,,
66.17,7/12/2018,3:22:49 PM,0.606384277,0.536193848,,
66.18,7/12/2018,3:22:49 PM,0.60333252,0.531921387,,
66.19,7/12/2018,3:22:49 PM,0.606384277,0.531921387,,
66.2,7/12/2018,3:22:49 PM,0.615844727,0.537719727,,
66.21,7/12/2018,3:22:49 PM,0.639953613,0.558166504,,
66.22,7/12/2018,3:22:49 PM,0.686950684,0.60546875,,
66.23,7/12/2018,3:22:49 PM,0.762329102,0.682983398,,
66.24,7/12/2018,3:22:49 PM,0.868225098,0.788574219,,
66.25,7/12/2018,3:22:49 PM,0.996704102,0.909423828,,
66.26,7/12/2018,3:22:49 PM,1.130981445,1.025390625,,
66.27,7/12/2018,3:22:49 PM,1.254272461,1.118164063,,
66.28,7/12/2018,3:22:49 PM,1.349487305,1.175842285,,
66.29,7/12/2018,3:22:49 PM,1.407470703,1.193847656,,
66.3,7/12/2018,3:22:49 PM,1.428833008,1.178588867,,
66.31,7/12/2018,3:22:49 PM,1.419677734,1.141967773,,
66.32,7/12/2018,3:22:49 PM,1.387023926,1.094360352,,
66.33,7/12/2018,3:22:49 PM,1.340026855,1.044921875,,
66.34,7/12/2018,3:22:49 PM,1.284790039,1.000366211,,
66.35,7/12/2018,3:22:49 PM,1.228637695,0.964355469,,
66.36,7/12/2018,3:22:49 PM,1.178283691,0.939025879,,
66.37,7/12/2018,3:22:49 PM,1.13861084,0.924377441,,
66.38,7/12/2018,3:22:49 PM,1.111450195,0.917663574,,
66.39,7/12/2018,3:22:49 PM,1.096496582,0.914611816,,
66.4,7/12/2018,3:22:49 PM,1.092529297,0.91217041,,
66.41,7/12/2018,3:22:49 PM,1.096801758,0.90637207,,
66.42,7/12/2018,3:22:49 PM,1.101074219,0.896911621,,
66.43,7/12/2018,3:22:49 PM,1.099853516,0.887145996,,
66.44,7/12/2018,3:22:49 PM,1.095275879,0.88104248,,
66.45,7/12/2018,3:22:49 PM,1.094360352,0.875549316,,
66.46,7/12/2018,3:22:49 PM,1.097412109,0.866394043,,
66.47,7/12/2018,3:22:49 PM,1.093139648,0.851745605,,
66.48,7/12/2018,3:22:49 PM,1.07208252,0.833740234,,
66.49,7/12/2018,3:22:49 PM,1.03515625,0.817260742,,
66.5,7/12/2018,3:22:49 PM,0.993347168,0.80657959,,
66.51,7/12/2018,3:22:49 PM,0.958251953,0.804443359,,
66.52,7/12/2018,3:22:49 PM,0.93963623,0.812988281,,
66.53,7/12/2018,3:22:49 PM,0.939941406,0.827636719,,
66.54,7/12/2018,3:22:49 PM,0.953674316,0.841674805,,
66.55,7/12/2018,3:22:49 PM,0.972290039,0.849609375,,
66.56,7/12/2018,3:22:49 PM,0.990600586,0.852355957,,
66.57,7/12/2018,3:22:49 PM,1.004638672,0.852661133,,
66.58,7/12/2018,3:22:49 PM,1.010742188,0.852355957,,
66.59,7/12/2018,3:22:49 PM,1.006774902,0.852050781,,
66.6,7/12/2018,3:22:49 PM,0.994262695,0.851135254,,
66.61,7/12/2018,3:22:49 PM,0.979003906,0.84777832,,
66.62,7/12/2018,3:22:49 PM,0.966796875,0.840454102,,
66.63,7/12/2018,3:22:49 PM,0.957946777,0.827941895,,
66.64,7/12/2018,3:22:49 PM,0.951843262,0.811157227,,
66.65,7/12/2018,3:22:49 PM,0.944519043,0.79284668,,
66.66,7/12/2018,3:22:49 PM,0.932922363,0.776367188,,
66.67,7/12/2018,3:22:49 PM,0.916748047,0.764770508,,
66.68,7/12/2018,3:22:49 PM,0.897216797,0.757751465,,
66.69,7/12/2018,3:22:49 PM,0.877075195,0.755004883,,
66.7,7/12/2018,3:22:49 PM,0.859069824,0.754089355,,
66.71,7/12/2018,3:22:49 PM,0.84777832,0.754089355,,
66.72,7/12/2018,3:22:49 PM,0.842590332,0.75378418,,
66.73,7/12/2018,3:22:49 PM,0.841369629,0.750427246,,
66.74,7/12/2018,3:22:49 PM,0.841064453,0.741577148,,
66.75,7/12/2018,3:22:49 PM,0.838928223,0.727539063,,
66.76,7/12/2018,3:22:49 PM,0.832824707,0.709838867,,
66.77,7/12/2018,3:22:49 PM,0.821533203,0.692749023,,
66.78,7/12/2018,3:22:49 PM,0.807189941,0.680847168,,
66.79,7/12/2018,3:22:49 PM,0.793457031,0.677185059,,
66.8,7/12/2018,3:22:49 PM,0.78338623,0.68145752,,
66.81,7/12/2018,3:22:49 PM,0.778808594,0.690002441,,
66.82,7/12/2018,3:22:49 PM,0.777893066,0.695495605,,
66.83,7/12/2018,3:22:49 PM,0.777587891,0.69152832,,
66.84,7/12/2018,3:22:49 PM,0.777587891,0.678100586,,
66.85,7/12/2018,3:22:49 PM,0.777282715,0.662841797,,
66.86,7/12/2018,3:22:49 PM,0.777282715,0.651855469,,
66.87,7/12/2018,3:22:49 PM,0.777282715,0.646362305,,
66.88,7/12/2018,3:22:49 PM,0.777587891,0.64453125,,
66.89,7/12/2018,3:22:49 PM,0.777587891,0.644226074,,
66.9,7/12/2018,3:22:49 PM,0.777893066,0.64453125,,
66.91,7/12/2018,3:22:49 PM,0.778198242,0.644226074,,
66.92,7/12/2018,3:22:49 PM,0.777893066,0.643920898,,
66.93,7/12/2018,3:22:49 PM,0.777893066,0.643615723,,
66.94,7/12/2018,3:22:49 PM,0.777893066,0.643615723,,
66.95,7/12/2018,3:22:49 PM,0.777587891,0.643920898,,
66.96,7/12/2018,3:22:49 PM,0.774230957,0.644226074,,
66.97,7/12/2018,3:22:49 PM,0.765075684,0.644836426,,
66.98,7/12/2018,3:22:49 PM,0.751037598,0.644836426,,
66.99,7/12/2018,3:22:49 PM,0.738220215,0.64453125,,
67,7/12/2018,3:22:50 PM,0.731506348,0.643920898,,
67.01,7/12/2018,3:22:50 PM,0.729370117,0.643615723,,
67.02,7/12/2018,3:22:50 PM,0.729370117,0.643005371,,
67.03,7/12/2018,3:22:50 PM,0.730285645,0.643005371,,
67.04,7/12/2018,3:22:50 PM,0.730895996,0.643005371,,
67.05,7/12/2018,3:22:50 PM,0.730895996,0.643005371,,
67.06,7/12/2018,3:22:50 PM,0.729370117,0.642089844,,
67.07,7/12/2018,3:22:50 PM,0.72479248,0.637817383,,
67.08,7/12/2018,3:22:50 PM,0.715332031,0.628356934,,
67.09,7/12/2018,3:22:50 PM,0.700683594,0.613708496,,
67.1,7/12/2018,3:22:50 PM,0.681762695,0.595703125,,
67.11,7/12/2018,3:22:50 PM,0.661315918,0.57800293,,
67.12,7/12/2018,3:22:50 PM,0.64239502,0.563354492,,
67.13,7/12/2018,3:22:50 PM,0.628051758,0.553283691,,
67.14,7/12/2018,3:22:50 PM,0.621032715,0.549621582,,
67.15,7/12/2018,3:22:50 PM,0.621337891,0.55267334,,
67.16,7/12/2018,3:22:50 PM,0.628356934,0.563659668,,
67.17,7/12/2018,3:22:50 PM,0.641784668,0.581359863,,
67.18,7/12/2018,3:22:50 PM,0.661010742,0.603637695,,
67.19,7/12/2018,3:22:50 PM,0.688171387,0.632629395,,
67.2,7/12/2018,3:22:50 PM,0.731811523,0.676269531,,
67.21,7/12/2018,3:22:50 PM,0.800476074,0.743408203,,
67.22,7/12/2018,3:22:50 PM,0.895690918,0.834655762,,
67.23,7/12/2018,3:22:50 PM,1.013183594,0.939941406,,
67.24,7/12/2018,3:22:50 PM,1.141967773,1.044616699,,
67.25,7/12/2018,3:22:50 PM,1.26739502,1.129455566,,
67.26,7/12/2018,3:22:50 PM,1.373291016,1.180725098,,
67.27,7/12/2018,3:22:50 PM,1.445617676,1.19720459,,
67.28,7/12/2018,3:22:50 PM,1.47644043,1.183776855,,
67.29,7/12/2018,3:22:50 PM,1.470031738,1.148071289,,
67.3,7/12/2018,3:22:50 PM,1.437072754,1.099853516,,
67.31,7/12/2018,3:22:50 PM,1.387939453,1.049804688,,
67.32,7/12/2018,3:22:50 PM,1.331481934,1.006774902,,
67.33,7/12/2018,3:22:50 PM,1.272888184,0.975952148,,
67.34,7/12/2018,3:22:50 PM,1.217041016,0.955505371,,
67.35,7/12/2018,3:22:50 PM,1.168212891,0.94329834,,
67.36,7/12/2018,3:22:50 PM,1.129150391,0.935974121,,
67.37,7/12/2018,3:22:50 PM,1.102905273,0.932922363,,
67.38,7/12/2018,3:22:50 PM,1.090698242,0.93170166,,
67.39,7/12/2018,3:22:50 PM,1.091308594,0.931396484,,
67.4,7/12/2018,3:22:50 PM,1.10168457,0.930786133,,
67.41,7/12/2018,3:22:50 PM,1.117858887,0.925292969,,
67.42,7/12/2018,3:22:50 PM,1.131286621,0.910644531,,
67.43,7/12/2018,3:22:50 PM,1.13861084,0.889282227,,
67.44,7/12/2018,3:22:50 PM,1.135864258,0.869750977,,
67.45,7/12/2018,3:22:50 PM,1.121520996,0.854187012,,
67.46,7/12/2018,3:22:50 PM,1.09588623,0.837097168,,
67.47,7/12/2018,3:22:50 PM,1.062011719,0.81817627,,
67.48,7/12/2018,3:22:50 PM,1.02722168,0.805969238,,
67.49,7/12/2018,3:22:50 PM,0.999450684,0.806884766,,
67.5,7/12/2018,3:22:50 PM,0.982666016,0.820617676,,
67.51,7/12/2018,3:22:50 PM,0.975952148,0.840454102,,
67.52,7/12/2018,3:22:50 PM,0.97869873,0.860595703,,
67.53,7/12/2018,3:22:50 PM,0.988769531,0.876464844,,
67.54,7/12/2018,3:22:50 PM,1.003723145,0.885009766,,
67.55,7/12/2018,3:22:50 PM,1.018981934,0.882873535,,
67.56,7/12/2018,3:22:50 PM,1.029968262,0.869140625,,
67.57,7/12/2018,3:22:50 PM,1.034240723,0.846252441,,
67.58,7/12/2018,3:22:50 PM,1.034851074,0.820922852,,
67.59,7/12/2018,3:22:50 PM,1.03302002,0.79864502,,
67.6,7/12/2018,3:22:50 PM,1.026916504,0.787353516,,
67.61,7/12/2018,3:22:50 PM,1.012268066,0.791015625,,
67.62,7/12/2018,3:22:50 PM,0.988769531,0.804443359,,
67.63,7/12/2018,3:22:50 PM,0.960998535,0.819091797,,
67.64,7/12/2018,3:22:50 PM,0.933227539,0.826721191,,
67.65,7/12/2018,3:22:50 PM,0.908203125,0.821228027,,
67.66,7/12/2018,3:22:50 PM,0.885925293,0.800476074,,
67.67,7/12/2018,3:22:50 PM,0.867614746,0.771484375,,
67.68,7/12/2018,3:22:50 PM,0.854492188,0.743103027,,
67.69,7/12/2018,3:22:50 PM,0.846862793,0.722351074,,
67.7,7/12/2018,3:22:50 PM,0.842590332,0.71105957,,
67.71,7/12/2018,3:22:50 PM,0.841369629,0.708312988,,
67.72,7/12/2018,3:22:50 PM,0.841369629,0.711669922,,
67.73,7/12/2018,3:22:50 PM,0.841674805,0.719604492,,
67.74,7/12/2018,3:22:50 PM,0.84197998,0.726928711,,
67.75,7/12/2018,3:22:50 PM,0.841674805,0.727844238,,
67.76,7/12/2018,3:22:50 PM,0.840148926,0.719909668,,
67.77,7/12/2018,3:22:50 PM,0.835571289,0.705871582,,
67.78,7/12/2018,3:22:50 PM,0.82611084,0.69152832,,
67.79,7/12/2018,3:22:50 PM,0.814208984,0.68145752,,
67.8,7/12/2018,3:22:50 PM,0.803527832,0.676574707,,
67.81,7/12/2018,3:22:50 PM,0.796508789,0.675354004,,
67.82,7/12/2018,3:22:50 PM,0.793762207,0.67565918,,
67.83,7/12/2018,3:22:50 PM,0.791320801,0.675964355,,
67.84,7/12/2018,3:22:50 PM,0.784606934,0.675964355,,
67.85,7/12/2018,3:22:50 PM,0.772094727,0.675964355,,
67.86,7/12/2018,3:22:50 PM,0.758666992,0.676269531,,
67.87,7/12/2018,3:22:50 PM,0.749206543,0.676269531,,
67.88,7/12/2018,3:22:50 PM,0.745849609,0.676269531,,
67.89,7/12/2018,3:22:50 PM,0.745239258,0.675964355,,
67.9,7/12/2018,3:22:50 PM,0.745544434,0.674133301,,
67.91,7/12/2018,3:22:50 PM,0.745544434,0.667114258,,
67.92,7/12/2018,3:22:50 PM,0.745849609,0.654296875,,
67.93,7/12/2018,3:22:50 PM,0.745544434,0.638427734,,
67.94,7/12/2018,3:22:50 PM,0.745544434,0.624694824,,
67.95,7/12/2018,3:22:50 PM,0.745544434,0.615844727,,
67.96,7/12/2018,3:22:50 PM,0.745544434,0.612182617,,
67.97,7/12/2018,3:22:50 PM,0.745239258,0.610961914,,
67.98,7/12/2018,3:22:50 PM,0.741882324,0.61126709,,
67.99,7/12/2018,3:22:50 PM,0.733642578,0.611572266,,
68,7/12/2018,3:22:51 PM,0.722351074,0.611572266,,
68.01,7/12/2018,3:22:51 PM,0.711975098,0.611877441,,
68.02,7/12/2018,3:22:51 PM,0.703735352,0.611877441,,
68.03,7/12/2018,3:22:51 PM,0.697631836,0.612182617,,
68.04,7/12/2018,3:22:51 PM,0.690917969,0.612182617,,
68.05,7/12/2018,3:22:51 PM,0.681762695,0.610656738,,
68.06,7/12/2018,3:22:51 PM,0.670166016,0.606384277,,
68.07,7/12/2018,3:22:51 PM,0.659790039,0.59967041,,
68.08,7/12/2018,3:22:51 PM,0.653686523,0.591430664,,
68.09,7/12/2018,3:22:51 PM,0.651245117,0.584716797,,
68.1,7/12/2018,3:22:51 PM,0.650939941,0.580444336,,
68.11,7/12/2018,3:22:51 PM,0.650939941,0.578918457,,
68.12,7/12/2018,3:22:51 PM,0.650939941,0.578613281,,
68.13,7/12/2018,3:22:51 PM,0.651550293,0.579223633,,
68.14,7/12/2018,3:22:51 PM,0.652160645,0.58013916,,
68.15,7/12/2018,3:22:51 PM,0.651550293,0.58013916,,
68.16,7/12/2018,3:22:51 PM,0.648803711,0.579833984,,
68.17,7/12/2018,3:22:51 PM,0.641174316,0.579528809,,
68.18,7/12/2018,3:22:51 PM,0.628356934,0.579223633,,
68.19,7/12/2018,3:22:51 PM,0.614929199,0.579223633,,
68.2,7/12/2018,3:22:51 PM,0.606689453,0.579528809,,
68.21,7/12/2018,3:22:51 PM,0.606384277,0.580444336,,
68.22,7/12/2018,3:22:51 PM,0.614929199,0.583496094,,
68.23,7/12/2018,3:22:51 PM,0.635070801,0.59387207,,
68.24,7/12/2018,3:22:51 PM,0.670166016,0.619506836,,
68.25,7/12/2018,3:22:51 PM,0.726013184,0.669555664,,
68.26,7/12/2018,3:22:51 PM,0.807495117,0.745849609,,
68.27,7/12/2018,3:22:51 PM,0.917053223,0.844421387,,
68.28,7/12/2018,3:22:51 PM,1.04675293,0.952453613,,
68.29,7/12/2018,3:22:51 PM,1.17980957,1.050720215,,
68.3,7/12/2018,3:22:51 PM,1.299743652,1.12701416,,
68.31,7/12/2018,3:22:51 PM,1.390380859,1.176147461,,
68.32,7/12/2018,3:22:51 PM,1.439208984,1.197814941,,
68.33,7/12/2018,3:22:51 PM,1.442565918,1.194763184,,
68.34,7/12/2018,3:22:51 PM,1.406860352,1.172180176,,
68.35,7/12/2018,3:22:51 PM,1.348266602,1.136779785,,
68.36,7/12/2018,3:22:51 PM,1.288146973,1.096496582,,
68.37,7/12/2018,3:22:51 PM,1.238098145,1.056213379,,
68.38,7/12/2018,3:22:51 PM,1.199035645,1.018981934,,
68.39,7/12/2018,3:22:51 PM,1.167297363,0.987243652,,
68.4,7/12/2018,3:22:51 PM,1.141662598,0.962219238,,
68.41,7/12/2018,3:22:51 PM,1.121826172,0.945129395,,
68.42,7/12/2018,3:22:51 PM,1.106567383,0.935974121,,
68.43,7/12/2018,3:22:51 PM,1.094360352,0.932617188,,
68.44,7/12/2018,3:22:51 PM,1.083984375,0.932006836,,
68.45,7/12/2018,3:22:51 PM,1.077880859,0.93170166,,
68.46,7/12/2018,3:22:51 PM,1.079406738,0.931091309,,
68.47,7/12/2018,3:22:51 PM,1.087646484,0.927429199,,
68.48,7/12/2018,3:22:51 PM,1.09588623,0.916748047,,
68.49,7/12/2018,3:22:51 PM,1.097717285,0.899353027,,
68.5,7/12/2018,3:22:51 PM,1.088867188,0.881958008,,
68.51,7/12/2018,3:22:51 PM,1.068725586,0.868225098,,
68.52,7/12/2018,3:22:51 PM,1.043395996,0.854187012,,
68.53,7/12/2018,3:22:51 PM,1.018371582,0.83770752,,
68.54,7/12/2018,3:22:51 PM,0.999755859,0.821228027,,
68.55,7/12/2018,3:22:51 PM,0.989379883,0.809020996,,
68.56,7/12/2018,3:22:51 PM,0.986022949,0.803222656,,
68.57,7/12/2018,3:22:51 PM,0.985412598,0.802307129,,
68.58,7/12/2018,3:22:51 PM,0.986328125,0.803222656,,
68.59,7/12/2018,3:22:51 PM,0.99029541,0.803833008,,
68.6,7/12/2018,3:22:51 PM,0.998840332,0.803833008,,
68.61,7/12/2018,3:22:51 PM,1.008605957,0.801696777,,
68.62,7/12/2018,3:22:51 PM,1.015930176,0.794372559,,
68.63,7/12/2018,3:22:51 PM,1.01776123,0.779724121,,
68.64,7/12/2018,3:22:51 PM,1.014709473,0.762023926,,
68.65,7/12/2018,3:22:51 PM,1.005554199,0.748291016,,
68.66,7/12/2018,3:22:51 PM,0.991210938,0.745544434,,
68.67,7/12/2018,3:22:51 PM,0.973510742,0.754089355,,
68.68,7/12/2018,3:22:51 PM,0.954284668,0.769042969,,
68.69,7/12/2018,3:22:51 PM,0.934448242,0.78125,,
68.7,7/12/2018,3:22:51 PM,0.915222168,0.785522461,,
68.71,7/12/2018,3:22:51 PM,0.899963379,0.780944824,,
68.72,7/12/2018,3:22:51 PM,0.891418457,0.769042969,,
68.73,7/12/2018,3:22:51 PM,0.885314941,0.754699707,,
68.74,7/12/2018,3:22:51 PM,0.876464844,0.74432373,,
68.75,7/12/2018,3:22:51 PM,0.861206055,0.739440918,,
68.76,7/12/2018,3:22:51 PM,0.842590332,0.738525391,,
68.77,7/12/2018,3:22:51 PM,0.826721191,0.737609863,,
68.78,7/12/2018,3:22:51 PM,0.816040039,0.732727051,,
68.79,7/12/2018,3:22:51 PM,0.810852051,0.721740723,,
68.8,7/12/2018,3:22:51 PM,0.809631348,0.706176758,,
68.81,7/12/2018,3:22:51 PM,0.809631348,0.691833496,,
68.82,7/12/2018,3:22:51 PM,0.809936523,0.681762695,,
68.83,7/12/2018,3:22:51 PM,0.810241699,0.676879883,,
68.84,7/12/2018,3:22:51 PM,0.810241699,0.675354004,,
68.85,7/12/2018,3:22:51 PM,0.810241699,0.675354004,,
68.86,7/12/2018,3:22:51 PM,0.809936523,0.675048828,,
68.87,7/12/2018,3:22:51 PM,0.809326172,0.675048828,,
68.88,7/12/2018,3:22:51 PM,0.80657959,0.674743652,,
68.89,7/12/2018,3:22:51 PM,0.80078125,0.674743652,,
68.9,7/12/2018,3:22:51 PM,0.790710449,0.674743652,,
68.91,7/12/2018,3:22:51 PM,0.778808594,0.674438477,,
68.92,7/12/2018,3:22:51 PM,0.768737793,0.672607422,,
68.93,7/12/2018,3:22:51 PM,0.762939453,0.667114258,,
68.94,7/12/2018,3:22:51 PM,0.761413574,0.65826416,,
68.95,7/12/2018,3:22:51 PM,0.76171875,0.649719238,,
68.96,7/12/2018,3:22:51 PM,0.762023926,0.644836426,,
68.97,7/12/2018,3:22:51 PM,0.762023926,0.643615723,,
68.98,7/12/2018,3:22:51 PM,0.761413574,0.643615723,,
68.99,7/12/2018,3:22:51 PM,0.75958252,0.643920898,,
69,7/12/2018,3:22:52 PM,0.753479004,0.643920898,,
69.01,7/12/2018,3:22:52 PM,0.743408203,0.643920898,,
69.02,7/12/2018,3:22:52 PM,0.731506348,0.643920898,,
69.03,7/12/2018,3:22:52 PM,0.722045898,0.644226074,,
69.04,7/12/2018,3:22:52 PM,0.716552734,0.64453125,,
69.05,7/12/2018,3:22:52 PM,0.714111328,0.643920898,,
69.06,7/12/2018,3:22:52 PM,0.713500977,0.641784668,,
69.07,7/12/2018,3:22:52 PM,0.713500977,0.635070801,,
69.08,7/12/2018,3:22:52 PM,0.713500977,0.624389648,,
69.09,7/12/2018,3:22:52 PM,0.711669922,0.610351563,,
69.1,7/12/2018,3:22:52 PM,0.706787109,0.596313477,,
69.11,7/12/2018,3:22:52 PM,0.69732666,0.585632324,,
69.12,7/12/2018,3:22:52 PM,0.682983398,0.580444336,,
69.13,7/12/2018,3:22:52 PM,0.667724609,0.578918457,,
69.14,7/12/2018,3:22:52 PM,0.656433105,0.578918457,,
69.15,7/12/2018,3:22:52 PM,0.651855469,0.578918457,,
69.16,7/12/2018,3:22:52 PM,0.650634766,0.579223633,,
69.17,7/12/2018,3:22:52 PM,0.650939941,0.579528809,,
69.18,7/12/2018,3:22:52 PM,0.651550293,0.579528809,,
69.19,7/12/2018,3:22:52 PM,0.652160645,0.579833984,,
69.2,7/12/2018,3:22:52 PM,0.652160645,0.579528809,,
69.21,7/12/2018,3:22:52 PM,0.651550293,0.579528809,,
69.22,7/12/2018,3:22:52 PM,0.650939941,0.579528809,,
69.23,7/12/2018,3:22:52 PM,0.650939941,0.579223633,,
69.24,7/12/2018,3:22:52 PM,0.650939941,0.578918457,,
69.25,7/12/2018,3:22:52 PM,0.650939941,0.575866699,,
69.26,7/12/2018,3:22:52 PM,0.650939941,0.568847656,,
69.27,7/12/2018,3:22:52 PM,0.650939941,0.559387207,,
69.28,7/12/2018,3:22:52 PM,0.650634766,0.552062988,,
69.29,7/12/2018,3:22:52 PM,0.648803711,0.548706055,,
69.3,7/12/2018,3:22:52 PM,0.643310547,0.548400879,,
69.31,7/12/2018,3:22:52 PM,0.631103516,0.548095703,,
69.32,7/12/2018,3:22:52 PM,0.615539551,0.548095703,,
69.33,7/12/2018,3:22:52 PM,0.601501465,0.548095703,,
69.34,7/12/2018,3:22:52 PM,0.592956543,0.54901123,,
69.35,7/12/2018,3:22:52 PM,0.590515137,0.551147461,,
69.36,7/12/2018,3:22:52 PM,0.595703125,0.557861328,,
69.37,7/12/2018,3:22:52 PM,0.612792969,0.574951172,,
69.38,7/12/2018,3:22:52 PM,0.64666748,0.608825684,,
69.39,7/12/2018,3:22:52 PM,0.706176758,0.665283203,,
69.4,7/12/2018,3:22:52 PM,0.799865723,0.750427246,,
69.41,7/12/2018,3:22:52 PM,0.924987793,0.859375,,
69.42,7/12/2018,3:22:52 PM,1.065673828,0.971984863,,
69.43,7/12/2018,3:22:52 PM,1.204833984,1.066894531,,
69.44,7/12/2018,3:22:52 PM,1.324157715,1.132507324,,
69.45,7/12/2018,3:22:52 PM,1.410217285,1.164855957,,
69.46,7/12/2018,3:22:52 PM,1.459655762,1.168518066,,
69.47,7/12/2018,3:22:52 PM,1.475830078,1.151733398,,
69.48,7/12/2018,3:22:52 PM,1.463928223,1.122741699,,
69.49,7/12/2018,3:22:52 PM,1.427001953,1.087341309,,
69.5,7/12/2018,3:22:52 PM,1.368713379,1.049804688,,
69.51,7/12/2018,3:22:52 PM,1.297607422,1.013183594,,
69.52,7/12/2018,3:22:52 PM,1.223449707,0.983276367,,
69.53,7/12/2018,3:22:52 PM,1.155700684,0.962524414,,
69.54,7/12/2018,3:22:52 PM,1.103515625,0.950927734,,
69.55,7/12/2018,3:22:52 PM,1.072692871,0.946960449,,
69.56,7/12/2018,3:22:52 PM,1.063232422,0.946655273,,
69.57,7/12/2018,3:22:52 PM,1.070861816,0.946960449,,
69.58,7/12/2018,3:22:52 PM,1.089172363,0.947265625,,
69.59,7/12/2018,3:22:52 PM,1.109924316,0.947265625,,
69.6,7/12/2018,3:22:52 PM,1.129150391,0.946044922,,
69.61,7/12/2018,3:22:52 PM,1.144714355,0.941772461,,
69.62,7/12/2018,3:22:52 PM,1.152954102,0.931396484,,
69.63,7/12/2018,3:22:52 PM,1.149597168,0.914916992,,
69.64,7/12/2018,3:22:52 PM,1.13067627,0.89263916,,
69.65,7/12/2018,3:22:52 PM,1.100463867,0.866699219,,
69.66,7/12/2018,3:22:52 PM,1.065368652,0.838928223,,
69.67,7/12/2018,3:22:52 PM,1.033630371,0.814819336,,
69.68,7/12/2018,3:22:52 PM,1.012573242,0.802612305,,
69.69,7/12/2018,3:22:52 PM,1.003112793,0.805053711,,
69.7,7/12/2018,3:22:52 PM,1.001586914,0.817871094,,
69.71,7/12/2018,3:22:52 PM,1.002197266,0.836181641,,
69.72,7/12/2018,3:22:52 PM,1.002807617,0.852661133,,
69.73,7/12/2018,3:22:52 PM,1.002807617,0.863037109,,
69.74,7/12/2018,3:22:52 PM,1.002807617,0.867004395,,
69.75,7/12/2018,3:22:52 PM,1.002197266,0.865783691,,
69.76,7/12/2018,3:22:52 PM,1.00189209,0.860595703,,
69.77,7/12/2018,3:22:52 PM,1.00189209,0.85144043,,
69.78,7/12/2018,3:22:52 PM,1.00189209,0.836791992,,
69.79,7/12/2018,3:22:52 PM,1.001281738,0.818481445,,
69.8,7/12/2018,3:22:52 PM,0.999145508,0.800476074,,
69.81,7/12/2018,3:22:52 PM,0.992736816,0.785827637,,
69.82,7/12/2018,3:22:52 PM,0.981750488,0.776672363,,
69.83,7/12/2018,3:22:52 PM,0.965270996,0.771484375,,
69.84,7/12/2018,3:22:52 PM,0.945739746,0.766601563,,
69.85,7/12/2018,3:22:52 PM,0.924987793,0.756530762,,
69.86,7/12/2018,3:22:52 PM,0.904541016,0.74432373,,
69.87,7/12/2018,3:22:52 PM,0.887145996,0.736999512,,
69.88,7/12/2018,3:22:52 PM,0.87310791,0.74005127,,
69.89,7/12/2018,3:22:52 PM,0.864257813,0.74798584,,
69.9,7/12/2018,3:22:52 PM,0.858764648,0.753479004,,
69.91,7/12/2018,3:22:52 PM,0.85357666,0.754699707,,
69.92,7/12/2018,3:22:52 PM,0.843505859,0.751647949,,
69.93,7/12/2018,3:22:52 PM,0.829162598,0.744628906,,
69.94,7/12/2018,3:22:52 PM,0.816955566,0.73425293,,
69.95,7/12/2018,3:22:52 PM,0.810852051,0.72265625,,
69.96,7/12/2018,3:22:52 PM,0.809631348,0.712890625,,
69.97,7/12/2018,3:22:52 PM,0.810241699,0.707702637,,
69.98,7/12/2018,3:22:52 PM,0.810241699,0.705566406,,
69.99,7/12/2018,3:22:52 PM,0.810546875,0.703430176,,
70,7/12/2018,3:22:53 PM,0.810546875,0.700683594,,
70.01,7/12/2018,3:22:53 PM,0.810546875,0.700683594,,
70.02,7/12/2018,3:22:53 PM,0.810546875,0.706176758,,
70.03,7/12/2018,3:22:53 PM,0.809631348,0.71472168,,
70.04,7/12/2018,3:22:53 PM,0.805969238,0.720825195,,
70.05,7/12/2018,3:22:53 PM,0.798034668,0.723571777,,
70.06,7/12/2018,3:22:53 PM,0.786743164,0.723876953,,
70.07,7/12/2018,3:22:53 PM,0.774841309,0.722961426,,
70.08,7/12/2018,3:22:53 PM,0.765991211,0.718078613,,
70.09,7/12/2018,3:22:53 PM,0.762023926,0.70526123,,
70.1,7/12/2018,3:22:53 PM,0.761108398,0.685119629,,
70.11,7/12/2018,3:22:53 PM,0.761413574,0.66192627,,
70.12,7/12/2018,3:22:53 PM,0.761413574,0.642700195,,
70.13,7/12/2018,3:22:53 PM,0.76171875,0.631103516,,
70.14,7/12/2018,3:22:53 PM,0.76171875,0.62713623,,
70.15,7/12/2018,3:22:53 PM,0.76171875,0.626831055,,
70.16,7/12/2018,3:22:53 PM,0.76171875,0.62713623,,
70.17,7/12/2018,3:22:53 PM,0.76171875,0.62713623,,
70.18,7/12/2018,3:22:53 PM,0.761413574,0.626831055,,
70.19,7/12/2018,3:22:53 PM,0.759277344,0.626525879,,
70.2,7/12/2018,3:22:53 PM,0.751647949,0.625,,
70.21,7/12/2018,3:22:53 PM,0.737304688,0.620422363,,
70.22,7/12/2018,3:22:53 PM,0.719299316,0.61340332,,
70.23,7/12/2018,3:22:53 PM,0.702819824,0.605163574,,
70.24,7/12/2018,3:22:53 PM,0.690917969,0.598754883,,
70.25,7/12/2018,3:22:53 PM,0.684814453,0.595703125,,
70.26,7/12/2018,3:22:53 PM,0.682983398,0.595092773,,
70.27,7/12/2018,3:22:53 PM,0.682983398,0.595397949,,
70.28,7/12/2018,3:22:53 PM,0.682983398,0.595397949,,
70.29,7/12/2018,3:22:53 PM,0.682983398,0.595703125,,
70.3,7/12/2018,3:22:53 PM,0.682983398,0.595397949,,
70.31,7/12/2018,3:22:53 PM,0.683288574,0.594787598,,
70.32,7/12/2018,3:22:53 PM,0.682983398,0.592346191,,
70.33,7/12/2018,3:22:53 PM,0.680847168,0.586547852,,
70.34,7/12/2018,3:22:53 PM,0.673522949,0.576171875,,
70.35,7/12/2018,3:22:53 PM,0.659790039,0.564575195,,
70.36,7/12/2018,3:22:53 PM,0.643615723,0.554504395,,
70.37,7/12/2018,3:22:53 PM,0.630493164,0.549316406,,
70.38,7/12/2018,3:22:53 PM,0.62286377,0.548095703,,
70.39,7/12/2018,3:22:53 PM,0.619506836,0.548400879,,
70.4,7/12/2018,3:22:53 PM,0.619812012,0.549926758,,
70.41,7/12/2018,3:22:53 PM,0.625915527,0.555114746,,
70.42,7/12/2018,3:22:53 PM,0.643005371,0.569458008,,
70.43,7/12/2018,3:22:53 PM,0.680236816,0.597839355,,
70.44,7/12/2018,3:22:53 PM,0.746459961,0.646057129,,
70.45,7/12/2018,3:22:53 PM,0.843505859,0.719299316,,
70.46,7/12/2018,3:22:53 PM,0.964355469,0.822143555,,
70.47,7/12/2018,3:22:53 PM,1.094970703,0.946655273,,
70.48,7/12/2018,3:22:53 PM,1.217956543,1.067199707,,
70.49,7/12/2018,3:22:53 PM,1.321411133,1.158447266,,
70.5,7/12/2018,3:22:53 PM,1.40045166,1.209106445,,
70.51,7/12/2018,3:22:53 PM,1.452331543,1.218566895,,
70.52,7/12/2018,3:22:53 PM,1.473083496,1.196899414,,
70.53,7/12/2018,3:22:53 PM,1.460266113,1.159973145,,
70.54,7/12/2018,3:22:53 PM,1.416625977,1.118774414,,
70.55,7/12/2018,3:22:53 PM,1.351928711,1.077880859,,
70.56,7/12/2018,3:22:53 PM,1.277770996,1.038513184,,
70.57,7/12/2018,3:22:53 PM,1.208496094,1.000976563,,
70.58,7/12/2018,3:22:53 PM,1.154785156,0.969543457,,
70.59,7/12/2018,3:22:53 PM,1.120300293,0.947570801,,
70.6,7/12/2018,3:22:53 PM,1.099853516,0.935668945,,
70.61,7/12/2018,3:22:53 PM,1.089477539,0.931091309,,
70.62,7/12/2018,3:22:53 PM,1.08581543,0.930480957,,
70.63,7/12/2018,3:22:53 PM,1.088256836,0.931091309,,
70.64,7/12/2018,3:22:53 PM,1.095581055,0.931396484,,
70.65,7/12/2018,3:22:53 PM,1.108398438,0.931396484,,
70.66,7/12/2018,3:22:53 PM,1.123046875,0.930175781,,
70.67,7/12/2018,3:22:53 PM,1.130065918,0.924682617,,
70.68,7/12/2018,3:22:53 PM,1.123046875,0.910644531,,
70.69,7/12/2018,3:22:53 PM,1.100463867,0.887756348,,
70.7,7/12/2018,3:22:53 PM,1.067810059,0.858459473,,
70.71,7/12/2018,3:22:53 PM,1.03302002,0.830078125,,
70.72,7/12/2018,3:22:53 PM,1.003723145,0.810546875,,
70.73,7/12/2018,3:22:53 PM,0.98449707,0.803833008,,
70.74,7/12/2018,3:22:53 PM,0.97442627,0.808410645,,
70.75,7/12/2018,3:22:53 PM,0.971984863,0.818481445,,
70.76,7/12/2018,3:22:53 PM,0.976257324,0.828857422,,
70.77,7/12/2018,3:22:53 PM,0.987243652,0.835266113,,
70.78,7/12/2018,3:22:53 PM,1.002502441,0.83770752,,
70.79,7/12/2018,3:22:53 PM,1.017150879,0.83984375,,
70.8,7/12/2018,3:22:53 PM,1.025390625,0.844421387,,
70.81,7/12/2018,3:22:53 PM,1.024475098,0.850524902,,
70.82,7/12/2018,3:22:53 PM,1.013183594,0.853881836,,
70.83,7/12/2018,3:22:53 PM,0.994873047,0.851135254,,
70.84,7/12/2018,3:22:53 PM,0.975036621,0.839538574,,
70.85,7/12/2018,3:22:53 PM,0.957641602,0.821533203,,
70.86,7/12/2018,3:22:53 PM,0.94543457,0.800476074,,
70.87,7/12/2018,3:22:53 PM,0.938720703,0.780334473,,
70.88,7/12/2018,3:22:53 PM,0.93170166,0.762939453,,
70.89,7/12/2018,3:22:53 PM,0.919494629,0.750427246,,
70.9,7/12/2018,3:22:53 PM,0.901489258,0.742797852,,
70.91,7/12/2018,3:22:53 PM,0.880737305,0.739135742,,
70.92,7/12/2018,3:22:53 PM,0.860900879,0.737304688,,
70.93,7/12/2018,3:22:53 PM,0.844421387,0.733642578,,
70.94,7/12/2018,3:22:53 PM,0.83404541,0.725097656,,
70.95,7/12/2018,3:22:53 PM,0.828552246,0.713806152,,
70.96,7/12/2018,3:22:53 PM,0.826721191,0.703125,,
70.97,7/12/2018,3:22:53 PM,0.826721191,0.695800781,,
70.98,7/12/2018,3:22:53 PM,0.826721191,0.692443848,,
70.99,7/12/2018,3:22:53 PM,0.826721191,0.691833496,,
71,7/12/2018,3:22:54 PM,0.826416016,0.692138672,,
71.01,7/12/2018,3:22:54 PM,0.825500488,0.692138672,,
71.02,7/12/2018,3:22:54 PM,0.820922852,0.69152832,,
71.03,7/12/2018,3:22:54 PM,0.809631348,0.69152832,,
71.04,7/12/2018,3:22:54 PM,0.792236328,0.69152832,,
71.05,7/12/2018,3:22:54 PM,0.772094727,0.691833496,,
71.06,7/12/2018,3:22:54 PM,0.752563477,0.692138672,,
71.07,7/12/2018,3:22:54 PM,0.738220215,0.692443848,,
71.08,7/12/2018,3:22:54 PM,0.731506348,0.691833496,,
71.09,7/12/2018,3:22:54 PM,0.729675293,0.69152832,,
71.1,7/12/2018,3:22:54 PM,0.729980469,0.69152832,,
71.11,7/12/2018,3:22:54 PM,0.730285645,0.69152832,,
71.12,7/12/2018,3:22:54 PM,0.73059082,0.691833496,,
71.13,7/12/2018,3:22:54 PM,0.730895996,0.690612793,,
71.14,7/12/2018,3:22:54 PM,0.730895996,0.685119629,,
71.15,7/12/2018,3:22:54 PM,0.730895996,0.673828125,,
71.16,7/12/2018,3:22:54 PM,0.730895996,0.660400391,,
71.17,7/12/2018,3:22:54 PM,0.731201172,0.65246582,,
71.18,7/12/2018,3:22:54 PM,0.731201172,0.653381348,,
71.19,7/12/2018,3:22:54 PM,0.731201172,0.658569336,,
71.2,7/12/2018,3:22:54 PM,0.731201172,0.661315918,,
71.21,7/12/2018,3:22:54 PM,0.731201172,0.656433105,,
71.22,7/12/2018,3:22:54 PM,0.731201172,0.643005371,,
71.23,7/12/2018,3:22:54 PM,0.731201172,0.627441406,,
71.24,7/12/2018,3:22:54 PM,0.730895996,0.615844727,,
71.25,7/12/2018,3:22:54 PM,0.729675293,0.610961914,,
71.26,7/12/2018,3:22:54 PM,0.725402832,0.610046387,,
71.27,7/12/2018,3:22:54 PM,0.716247559,0.610351563,,
71.28,7/12/2018,3:22:54 PM,0.702819824,0.61126709,,
71.29,7/12/2018,3:22:54 PM,0.688171387,0.611572266,,
71.3,7/12/2018,3:22:54 PM,0.67565918,0.61126709,,
71.31,7/12/2018,3:22:54 PM,0.668640137,0.61126709,,
71.32,7/12/2018,3:22:54 PM,0.666503906,0.61126709,,
71.33,7/12/2018,3:22:54 PM,0.666809082,0.611572266,,
71.34,7/12/2018,3:22:54 PM,0.667114258,0.61126709,,
71.35,7/12/2018,3:22:54 PM,0.667114258,0.610961914,,
71.36,7/12/2018,3:22:54 PM,0.666809082,0.607910156,,
71.37,7/12/2018,3:22:54 PM,0.664978027,0.601501465,,
71.38,7/12/2018,3:22:54 PM,0.659484863,0.593566895,,
71.39,7/12/2018,3:22:54 PM,0.650024414,0.5859375,,
71.4,7/12/2018,3:22:54 PM,0.638427734,0.581054688,,
71.41,7/12/2018,3:22:54 PM,0.628662109,0.578918457,,
71.42,7/12/2018,3:22:54 PM,0.622253418,0.578918457,,
71.43,7/12/2018,3:22:54 PM,0.61920166,0.579528809,,
71.44,7/12/2018,3:22:54 PM,0.616149902,0.579833984,,
71.45,7/12/2018,3:22:54 PM,0.608520508,0.57800293,,
71.46,7/12/2018,3:22:54 PM,0.595397949,0.572509766,,
71.47,7/12/2018,3:22:54 PM,0.583496094,0.563354492,,
71.48,7/12/2018,3:22:54 PM,0.580749512,0.553588867,,
71.49,7/12/2018,3:22:54 PM,0.592041016,0.552978516,,
71.5,7/12/2018,3:22:54 PM,0.620422363,0.575866699,,
71.51,7/12/2018,3:22:54 PM,0.671386719,0.63079834,,
71.52,7/12/2018,3:22:54 PM,0.752868652,0.719299316,,
71.53,7/12/2018,3:22:54 PM,0.868835449,0.833740234,,
71.54,7/12/2018,3:22:54 PM,1.009216309,0.958557129,,
71.55,7/12/2018,3:22:54 PM,1.156921387,1.073303223,,
71.56,7/12/2018,3:22:54 PM,1.291809082,1.16394043,,
71.57,7/12/2018,3:22:54 PM,1.398010254,1.218566895,,
71.58,7/12/2018,3:22:54 PM,1.467285156,1.235351563,,
71.59,7/12/2018,3:22:54 PM,1.494750977,1.222229004,,
71.6,7/12/2018,3:22:54 PM,1.481323242,1.190795898,,
71.61,7/12/2018,3:22:54 PM,1.435241699,1.151123047,,
71.62,7/12/2018,3:22:54 PM,1.368103027,1.109924316,,
71.63,7/12/2018,3:22:54 PM,1.292419434,1.07208252,,
71.64,7/12/2018,3:22:54 PM,1.219482422,1.040649414,,
71.65,7/12/2018,3:22:54 PM,1.15814209,1.015930176,,
71.66,7/12/2018,3:22:54 PM,1.114501953,0.998535156,,
71.67,7/12/2018,3:22:54 PM,1.091003418,0.98815918,,
71.68,7/12/2018,3:22:54 PM,1.082458496,0.985717773,,
71.69,7/12/2018,3:22:54 PM,1.080932617,0.990600586,,
71.7,7/12/2018,3:22:54 PM,1.081542969,0.99395752,,
71.71,7/12/2018,3:22:54 PM,1.08215332,0.982666016,,
71.72,7/12/2018,3:22:54 PM,1.083984375,0.955505371,,
71.73,7/12/2018,3:22:54 PM,1.088562012,0.928955078,,
71.74,7/12/2018,3:22:54 PM,1.096191406,0.916137695,,
71.75,7/12/2018,3:22:54 PM,1.102294922,0.910644531,,
71.76,7/12/2018,3:22:54 PM,1.099243164,0.901489258,,
71.77,7/12/2018,3:22:54 PM,1.083068848,0.885009766,,
71.78,7/12/2018,3:22:54 PM,1.055908203,0.864562988,,
71.79,7/12/2018,3:22:54 PM,1.024475098,0.844421387,,
71.8,7/12/2018,3:22:54 PM,0.997924805,0.828552246,,
71.81,7/12/2018,3:22:54 PM,0.980834961,0.821228027,,
71.82,7/12/2018,3:22:54 PM,0.975341797,0.825195313,,
71.83,7/12/2018,3:22:54 PM,0.979003906,0.842590332,,
71.84,7/12/2018,3:22:54 PM,0.989990234,0.866699219,,
71.85,7/12/2018,3:22:54 PM,1.004943848,0.883483887,,
71.86,7/12/2018,3:22:54 PM,1.019287109,0.884399414,,
71.87,7/12/2018,3:22:54 PM,1.02935791,0.872802734,,
71.88,7/12/2018,3:22:54 PM,1.033325195,0.857849121,,
71.89,7/12/2018,3:22:54 PM,1.030578613,0.845336914,,
71.9,7/12/2018,3:22:54 PM,1.020507813,0.838623047,,
71.91,7/12/2018,3:22:54 PM,1.004638672,0.835876465,,
71.92,7/12/2018,3:22:54 PM,0.985717773,0.835266113,,
71.93,7/12/2018,3:22:54 PM,0.965576172,0.834655762,,
71.94,7/12/2018,3:22:54 PM,0.947875977,0.833740234,,
71.95,7/12/2018,3:22:54 PM,0.934448242,0.830688477,,
71.96,7/12/2018,3:22:54 PM,0.924987793,0.823364258,,
71.97,7/12/2018,3:22:54 PM,0.916137695,0.810546875,,
71.98,7/12/2018,3:22:54 PM,0.904541016,0.793151855,,
71.99,7/12/2018,3:22:54 PM,0.888671875,0.772705078,,
72,7/12/2018,3:22:55 PM,0.870056152,0.751953125,,
72.01,7/12/2018,3:22:55 PM,0.851135254,0.733337402,,
72.02,7/12/2018,3:22:55 PM,0.83404541,0.719909668,,
72.03,7/12/2018,3:22:55 PM,0.821228027,0.711975098,,
72.04,7/12/2018,3:22:55 PM,0.813598633,0.708618164,,
72.05,7/12/2018,3:22:55 PM,0.810546875,0.707397461,,
72.06,7/12/2018,3:22:55 PM,0.810241699,0.707397461,,
72.07,7/12/2018,3:22:55 PM,0.810241699,0.707397461,,
72.08,7/12/2018,3:22:55 PM,0.810241699,0.707397461,,
72.09,7/12/2018,3:22:55 PM,0.810241699,0.707702637,,
72.1,7/12/2018,3:22:55 PM,0.809020996,0.707397461,,
72.11,7/12/2018,3:22:55 PM,0.804748535,0.707397461,,
72.12,7/12/2018,3:22:55 PM,0.794677734,0.707397461,,
72.13,7/12/2018,3:22:55 PM,0.780639648,0.707397461,,
72.14,7/12/2018,3:22:55 PM,0.766601563,0.707702637,,
72.15,7/12/2018,3:22:55 PM,0.755310059,0.707092285,,
72.16,7/12/2018,3:22:55 PM,0.748596191,0.704650879,,
72.17,7/12/2018,3:22:55 PM,0.747680664,0.697937012,,
72.18,7/12/2018,3:22:55 PM,0.751647949,0.686340332,,
72.19,7/12/2018,3:22:55 PM,0.760192871,0.670166016,,
72.2,7/12/2018,3:22:55 PM,0.766906738,0.651550293,,
72.21,7/12/2018,3:22:55 PM,0.766296387,0.635070801,,
72.22,7/12/2018,3:22:55 PM,0.756225586,0.625610352,,
72.23,7/12/2018,3:22:55 PM,0.738830566,0.627441406,,
72.24,7/12/2018,3:22:55 PM,0.721130371,0.639953613,,
72.25,7/12/2018,3:22:55 PM,0.707092285,0.655212402,,
72.26,7/12/2018,3:22:55 PM,0.700378418,0.665283203,,
72.27,7/12/2018,3:22:55 PM,0.698547363,0.664367676,,
72.28,7/12/2018,3:22:55 PM,0.698547363,0.649414063,,
72.29,7/12/2018,3:22:55 PM,0.698852539,0.625,,
72.3,7/12/2018,3:22:55 PM,0.698852539,0.601501465,,
72.31,7/12/2018,3:22:55 PM,0.698852539,0.588378906,,
72.32,7/12/2018,3:22:55 PM,0.698852539,0.587463379,,
72.33,7/12/2018,3:22:55 PM,0.699157715,0.595092773,,
72.34,7/12/2018,3:22:55 PM,0.699157715,0.603942871,,
72.35,7/12/2018,3:22:55 PM,0.699157715,0.610046387,,
72.36,7/12/2018,3:22:55 PM,0.699157715,0.612182617,,
72.37,7/12/2018,3:22:55 PM,0.699157715,0.612182617,,
72.38,7/12/2018,3:22:55 PM,0.699157715,0.611877441,,
72.39,7/12/2018,3:22:55 PM,0.698852539,0.611877441,,
72.4,7/12/2018,3:22:55 PM,0.698547363,0.611572266,,
72.41,7/12/2018,3:22:55 PM,0.697631836,0.61126709,,
72.42,7/12/2018,3:22:55 PM,0.694885254,0.608520508,,
72.43,7/12/2018,3:22:55 PM,0.687866211,0.602111816,,
72.44,7/12/2018,3:22:55 PM,0.675964355,0.59173584,,
72.45,7/12/2018,3:22:55 PM,0.660095215,0.581054688,,
72.46,7/12/2018,3:22:55 PM,0.645141602,0.57434082,,
72.47,7/12/2018,3:22:55 PM,0.636291504,0.575866699,,
72.48,7/12/2018,3:22:55 PM,0.633239746,0.583190918,,
72.49,7/12/2018,3:22:55 PM,0.633239746,0.588378906,,
72.5,7/12/2018,3:22:55 PM,0.634155273,0.5859375,,
72.51,7/12/2018,3:22:55 PM,0.634460449,0.574951172,,
72.52,7/12/2018,3:22:55 PM,0.634765625,0.559387207,,
72.53,7/12/2018,3:22:55 PM,0.635070801,0.544433594,,
72.54,7/12/2018,3:22:55 PM,0.635375977,0.53527832,,
72.55,7/12/2018,3:22:55 PM,0.635375977,0.532531738,,
72.56,7/12/2018,3:22:55 PM,0.634765625,0.532836914,,
72.57,7/12/2018,3:22:55 PM,0.635986328,0.537109375,,
72.58,7/12/2018,3:22:55 PM,0.64239502,0.549926758,,
72.59,7/12/2018,3:22:55 PM,0.659484863,0.578918457,,
72.6,7/12/2018,3:22:55 PM,0.696411133,0.631103516,,
72.61,7/12/2018,3:22:55 PM,0.762634277,0.712890625,,
72.62,7/12/2018,3:22:55 PM,0.859985352,0.824584961,,
72.63,7/12/2018,3:22:55 PM,0.983886719,0.956726074,,
72.64,7/12/2018,3:22:55 PM,1.123352051,1.090698242,,
72.65,7/12/2018,3:22:55 PM,1.260375977,1.201477051,,
72.66,7/12/2018,3:22:55 PM,1.377258301,1.269226074,,
72.67,7/12/2018,3:22:55 PM,1.460876465,1.29119873,,
72.68,7/12/2018,3:22:55 PM,1.502075195,1.274414063,,
72.69,7/12/2018,3:22:55 PM,1.502075195,1.233215332,,
72.7,7/12/2018,3:22:55 PM,1.470031738,1.183776855,,
72.71,7/12/2018,3:22:55 PM,1.418151855,1.136779785,,
72.72,7/12/2018,3:22:55 PM,1.358032227,1.094665527,,
72.73,7/12/2018,3:22:55 PM,1.297607422,1.0546875,,
72.74,7/12/2018,3:22:55 PM,1.241149902,1.018066406,,
72.75,7/12/2018,3:22:55 PM,1.191101074,0.986633301,,
72.76,7/12/2018,3:22:55 PM,1.148986816,0.964660645,,
72.77,7/12/2018,3:22:55 PM,1.114196777,0.951843262,,
72.78,7/12/2018,3:22:55 PM,1.089172363,0.947570801,,
72.79,7/12/2018,3:22:55 PM,1.073608398,0.947265625,,
72.8,7/12/2018,3:22:55 PM,1.066589355,0.947265625,,
72.81,7/12/2018,3:22:55 PM,1.065368652,0.947570801,,
72.82,7/12/2018,3:22:55 PM,1.065673828,0.947570801,,
72.83,7/12/2018,3:22:55 PM,1.06628418,0.945129395,,
72.84,7/12/2018,3:22:55 PM,1.06628418,0.933532715,,
72.85,7/12/2018,3:22:55 PM,1.065063477,0.909423828,,
72.86,7/12/2018,3:22:55 PM,1.059875488,0.880432129,,
72.87,7/12/2018,3:22:55 PM,1.048583984,0.856323242,,
72.88,7/12/2018,3:22:55 PM,1.031799316,0.840454102,,
72.89,7/12/2018,3:22:55 PM,1.012268066,0.833740234,,
72.9,7/12/2018,3:22:55 PM,0.993041992,0.838623047,,
72.91,7/12/2018,3:22:55 PM,0.97869873,0.85144043,,
72.92,7/12/2018,3:22:55 PM,0.971984863,0.865783691,,
72.93,7/12/2018,3:22:55 PM,0.972595215,0.876464844,,
72.94,7/12/2018,3:22:55 PM,0.979614258,0.882568359,,
72.95,7/12/2018,3:22:55 PM,0.990600586,0.884399414,,
72.96,7/12/2018,3:22:55 PM,1.001586914,0.88470459,,
72.97,7/12/2018,3:22:55 PM,1.008300781,0.884399414,,
72.98,7/12/2018,3:22:55 PM,1.00769043,0.883178711,,
72.99,7/12/2018,3:22:55 PM,0.998535156,0.87890625,,
73,7/12/2018,3:22:56 PM,0.985412598,0.871276855,,
73.01,7/12/2018,3:22:56 PM,0.975341797,0.859985352,,
73.02,7/12/2018,3:22:56 PM,0.971069336,0.848083496,,
73.03,7/12/2018,3:22:56 PM,0.970153809,0.839538574,,
73.04,7/12/2018,3:22:56 PM,0.969238281,0.834655762,,
73.05,7/12/2018,3:22:56 PM,0.963745117,0.830993652,,
73.06,7/12/2018,3:22:56 PM,0.951538086,0.823974609,,
73.07,7/12/2018,3:22:56 PM,0.932922363,0.811462402,,
73.08,7/12/2018,3:22:56 PM,0.912475586,0.794372559,,
73.09,7/12/2018,3:22:56 PM,0.892028809,0.774841309,,
73.1,7/12/2018,3:22:56 PM,0.871887207,0.755615234,,
73.11,7/12/2018,3:22:56 PM,0.852661133,0.74005127,,
73.12,7/12/2018,3:22:56 PM,0.835266113,0.729370117,,
73.13,7/12/2018,3:22:56 PM,0.821838379,0.723876953,,
73.14,7/12/2018,3:22:56 PM,0.813903809,0.722045898,,
73.15,7/12/2018,3:22:56 PM,0.810546875,0.720214844,,
73.16,7/12/2018,3:22:56 PM,0.809936523,0.715942383,,
73.17,7/12/2018,3:22:56 PM,0.809936523,0.708618164,,
73.18,7/12/2018,3:22:56 PM,0.809631348,0.70098877,,
73.19,7/12/2018,3:22:56 PM,0.808105469,0.694580078,,
73.2,7/12/2018,3:22:56 PM,0.804443359,0.69152832,,
73.21,7/12/2018,3:22:56 PM,0.796813965,0.690917969,,
73.22,7/12/2018,3:22:56 PM,0.783996582,0.690917969,,
73.23,7/12/2018,3:22:56 PM,0.768432617,0.690917969,,
73.24,7/12/2018,3:22:56 PM,0.755615234,0.691223145,,
73.25,7/12/2018,3:22:56 PM,0.748291016,0.691833496,,
73.26,7/12/2018,3:22:56 PM,0.746154785,0.692138672,,
73.27,7/12/2018,3:22:56 PM,0.746154785,0.692138672,,
73.28,7/12/2018,3:22:56 PM,0.745849609,0.692138672,,
73.29,7/12/2018,3:22:56 PM,0.745849609,0.692443848,,
73.3,7/12/2018,3:22:56 PM,0.745849609,0.692443848,,
73.31,7/12/2018,3:22:56 PM,0.745849609,0.692138672,,
73.32,7/12/2018,3:22:56 PM,0.746154785,0.691833496,,
73.33,7/12/2018,3:22:56 PM,0.74432373,0.690917969,,
73.34,7/12/2018,3:22:56 PM,0.738220215,0.687866211,,
73.35,7/12/2018,3:22:56 PM,0.727844238,0.68145752,,
73.36,7/12/2018,3:22:56 PM,0.715942383,0.671691895,,
73.37,7/12/2018,3:22:56 PM,0.706481934,0.659790039,,
73.38,7/12/2018,3:22:56 PM,0.70098877,0.649108887,,
73.39,7/12/2018,3:22:56 PM,0.698852539,0.640258789,,
73.4,7/12/2018,3:22:56 PM,0.698852539,0.631713867,,
73.41,7/12/2018,3:22:56 PM,0.699157715,0.624084473,,
73.42,7/12/2018,3:22:56 PM,0.699462891,0.616760254,,
73.43,7/12/2018,3:22:56 PM,0.699157715,0.612487793,,
73.44,7/12/2018,3:22:56 PM,0.699157715,0.61126709,,
73.45,7/12/2018,3:22:56 PM,0.699157715,0.612792969,,
73.46,7/12/2018,3:22:56 PM,0.698852539,0.616760254,,
73.47,7/12/2018,3:22:56 PM,0.695495605,0.624694824,,
73.48,7/12/2018,3:22:56 PM,0.686645508,0.635070801,,
73.49,7/12/2018,3:22:56 PM,0.672912598,0.645141602,,
73.5,7/12/2018,3:22:56 PM,0.659790039,0.647277832,,
73.51,7/12/2018,3:22:56 PM,0.65246582,0.638122559,,
73.52,7/12/2018,3:22:56 PM,0.650634766,0.621337891,,
73.53,7/12/2018,3:22:56 PM,0.651245117,0.604248047,,
73.54,7/12/2018,3:22:56 PM,0.652160645,0.590820313,,
73.55,7/12/2018,3:22:56 PM,0.652160645,0.582885742,,
73.56,7/12/2018,3:22:56 PM,0.651245117,0.579223633,,
73.57,7/12/2018,3:22:56 PM,0.649414063,0.575256348,,
73.58,7/12/2018,3:22:56 PM,0.644836426,0.567626953,,
73.59,7/12/2018,3:22:56 PM,0.635681152,0.556335449,,
73.6,7/12/2018,3:22:56 PM,0.621948242,0.545349121,,
73.61,7/12/2018,3:22:56 PM,0.60760498,0.539245605,,
73.62,7/12/2018,3:22:56 PM,0.600891113,0.540466309,,
73.63,7/12/2018,3:22:56 PM,0.609436035,0.55267334,,
73.64,7/12/2018,3:22:56 PM,0.639343262,0.581665039,,
73.65,7/12/2018,3:22:56 PM,0.697937012,0.634765625,,
73.66,7/12/2018,3:22:56 PM,0.788879395,0.717468262,,
73.67,7/12/2018,3:22:56 PM,0.910644531,0.829467773,,
73.68,7/12/2018,3:22:56 PM,1.04888916,0.961303711,,
73.69,7/12/2018,3:22:56 PM,1.181640625,1.092224121,,
73.7,7/12/2018,3:22:56 PM,1.293029785,1.203308105,,
73.71,7/12/2018,3:22:56 PM,1.376342773,1.279602051,,
73.72,7/12/2018,3:22:56 PM,1.427307129,1.314697266,,
73.73,7/12/2018,3:22:56 PM,1.4453125,1.31439209,,
73.74,7/12/2018,3:22:56 PM,1.434631348,1.288757324,,
73.75,7/12/2018,3:22:56 PM,1.401062012,1.245727539,,
73.76,7/12/2018,3:22:56 PM,1.354064941,1.188354492,,
73.77,7/12/2018,3:22:56 PM,1.299743652,1.122741699,,
73.78,7/12/2018,3:22:56 PM,1.243286133,1.061706543,,
73.79,7/12/2018,3:22:56 PM,1.190490723,1.016845703,,
73.8,7/12/2018,3:22:56 PM,1.146240234,0.991516113,,
73.81,7/12/2018,3:22:56 PM,1.114501953,0.980529785,,
73.82,7/12/2018,3:22:56 PM,1.095275879,0.978088379,,
73.83,7/12/2018,3:22:56 PM,1.087646484,0.97869873,,
73.84,7/12/2018,3:22:56 PM,1.088256836,0.979309082,,
73.85,7/12/2018,3:22:56 PM,1.094665527,0.979309082,,
73.86,7/12/2018,3:22:56 PM,1.103210449,0.979003906,,
73.87,7/12/2018,3:22:56 PM,1.109619141,0.976257324,,
73.88,7/12/2018,3:22:56 PM,1.112976074,0.967712402,,
73.89,7/12/2018,3:22:56 PM,1.112976074,0.951843262,,
73.9,7/12/2018,3:22:56 PM,1.108093262,0.928955078,,
73.91,7/12/2018,3:22:56 PM,1.095581055,0.900878906,,
73.92,7/12/2018,3:22:56 PM,1.07421875,0.874023438,,
73.93,7/12/2018,3:22:56 PM,1.045532227,0.856323242,,
73.94,7/12/2018,3:22:56 PM,1.016235352,0.85144043,,
73.95,7/12/2018,3:22:56 PM,0.995178223,0.856933594,,
73.96,7/12/2018,3:22:56 PM,0.986328125,0.868835449,,
73.97,7/12/2018,3:22:56 PM,0.985412598,0.881347656,,
73.98,7/12/2018,3:22:56 PM,0.986633301,0.888061523,,
73.99,7/12/2018,3:22:56 PM,0.989379883,0.889892578,,
74,7/12/2018,3:22:57 PM,0.995178223,0.896606445,,
74.01,7/12/2018,3:22:57 PM,1.004333496,0.908508301,,
74.02,7/12/2018,3:22:57 PM,1.013183594,0.914916992,,
74.03,7/12/2018,3:22:57 PM,1.018066406,0.907897949,,
74.04,7/12/2018,3:22:57 PM,1.019897461,0.892944336,,
74.05,7/12/2018,3:22:57 PM,1.019287109,0.879516602,,
74.06,7/12/2018,3:22:57 PM,1.016540527,0.871887207,,
74.07,7/12/2018,3:22:57 PM,1.007385254,0.868530273,,
74.08,7/12/2018,3:22:57 PM,0.989074707,0.866088867,,
74.09,7/12/2018,3:22:57 PM,0.961608887,0.859069824,,
74.1,7/12/2018,3:22:57 PM,0.926818848,0.84564209,,
74.11,7/12/2018,3:22:57 PM,0.891723633,0.827331543,,
74.12,7/12/2018,3:22:57 PM,0.862731934,0.806884766,,
74.13,7/12/2018,3:22:57 PM,0.842285156,0.786743164,,
74.14,7/12/2018,3:22:57 PM,0.831298828,0.768432617,,
74.15,7/12/2018,3:22:57 PM,0.82611084,0.75378418,,
74.16,7/12/2018,3:22:57 PM,0.825195313,0.743713379,,
74.17,7/12/2018,3:22:57 PM,0.825500488,0.739135742,,
74.18,7/12/2018,3:22:57 PM,0.825805664,0.737915039,,
74.19,7/12/2018,3:22:57 PM,0.825805664,0.737915039,,
74.2,7/12/2018,3:22:57 PM,0.824279785,0.738525391,,
74.21,7/12/2018,3:22:57 PM,0.819702148,0.738830566,,
74.22,7/12/2018,3:22:57 PM,0.809936523,0.739135742,,
74.23,7/12/2018,3:22:57 PM,0.795898438,0.737915039,,
74.24,7/12/2018,3:22:57 PM,0.780944824,0.73425293,,
74.25,7/12/2018,3:22:57 PM,0.769042969,0.727539063,,
74.26,7/12/2018,3:22:57 PM,0.762939453,0.719909668,,
74.27,7/12/2018,3:22:57 PM,0.761413574,0.713195801,,
74.28,7/12/2018,3:22:57 PM,0.76171875,0.709533691,,
74.29,7/12/2018,3:22:57 PM,0.762023926,0.708618164,,
74.3,7/12/2018,3:22:57 PM,0.762023926,0.708007813,,
74.31,7/12/2018,3:22:57 PM,0.76171875,0.707702637,,
74.32,7/12/2018,3:22:57 PM,0.761108398,0.706176758,,
74.33,7/12/2018,3:22:57 PM,0.761108398,0.700683594,,
74.34,7/12/2018,3:22:57 PM,0.761413574,0.690917969,,
74.35,7/12/2018,3:22:57 PM,0.76171875,0.680847168,,
74.36,7/12/2018,3:22:57 PM,0.761413574,0.675354004,,
74.37,7/12/2018,3:22:57 PM,0.758666992,0.675048828,,
74.38,7/12/2018,3:22:57 PM,0.751037598,0.676574707,,
74.39,7/12/2018,3:22:57 PM,0.738830566,0.673828125,,
74.4,7/12/2018,3:22:57 PM,0.72479248,0.66192627,,
74.41,7/12/2018,3:22:57 PM,0.711669922,0.641174316,,
74.42,7/12/2018,3:22:57 PM,0.702819824,0.616760254,,
74.43,7/12/2018,3:22:57 PM,0.698852539,0.59753418,,
74.44,7/12/2018,3:22:57 PM,0.697937012,0.590209961,,
74.45,7/12/2018,3:22:57 PM,0.698242188,0.59753418,,
74.46,7/12/2018,3:22:57 PM,0.698852539,0.614624023,,
74.47,7/12/2018,3:22:57 PM,0.698852539,0.634765625,,
74.48,7/12/2018,3:22:57 PM,0.69732666,0.653076172,,
74.49,7/12/2018,3:22:57 PM,0.691223145,0.662231445,,
74.5,7/12/2018,3:22:57 PM,0.679626465,0.657348633,,
74.51,7/12/2018,3:22:57 PM,0.665588379,0.639953613,,
74.52,7/12/2018,3:22:57 PM,0.654907227,0.61706543,,
74.53,7/12/2018,3:22:57 PM,0.650939941,0.599060059,,
74.54,7/12/2018,3:22:57 PM,0.65032959,0.592956543,,
74.55,7/12/2018,3:22:57 PM,0.650634766,0.59753418,,
74.56,7/12/2018,3:22:57 PM,0.650634766,0.60546875,,
74.57,7/12/2018,3:22:57 PM,0.650634766,0.610656738,,
74.58,7/12/2018,3:22:57 PM,0.650634766,0.611877441,,
74.59,7/12/2018,3:22:57 PM,0.65032959,0.611877441,,
74.6,7/12/2018,3:22:57 PM,0.648803711,0.610656738,,
74.61,7/12/2018,3:22:57 PM,0.644836426,0.606384277,,
74.62,7/12/2018,3:22:57 PM,0.635375977,0.597229004,,
74.63,7/12/2018,3:22:57 PM,0.620727539,0.583496094,,
74.64,7/12/2018,3:22:57 PM,0.603027344,0.569152832,,
74.65,7/12/2018,3:22:57 PM,0.587463379,0.557250977,,
74.66,7/12/2018,3:22:57 PM,0.58013916,0.550537109,,
74.67,7/12/2018,3:22:57 PM,0.584106445,0.552978516,,
74.68,7/12/2018,3:22:57 PM,0.601806641,0.570068359,,
74.69,7/12/2018,3:22:57 PM,0.637512207,0.610351563,,
74.7,7/12/2018,3:22:57 PM,0.698547363,0.679626465,,
74.71,7/12/2018,3:22:57 PM,0.793762207,0.78125,,
74.72,7/12/2018,3:22:57 PM,0.920410156,0.906677246,,
74.73,7/12/2018,3:22:57 PM,1.065368652,1.036376953,,
74.74,7/12/2018,3:22:57 PM,1.210632324,1.149291992,,
74.75,7/12/2018,3:22:57 PM,1.33605957,1.228942871,,
74.76,7/12/2018,3:22:57 PM,1.425170898,1.268920898,,
74.77,7/12/2018,3:22:57 PM,1.47277832,1.275634766,,
74.78,7/12/2018,3:22:57 PM,1.480102539,1.258239746,,
74.79,7/12/2018,3:22:57 PM,1.453552246,1.226196289,,
74.8,7/12/2018,3:22:57 PM,1.402282715,1.18347168,,
74.81,7/12/2018,3:22:57 PM,1.335754395,1.13494873,,
74.82,7/12/2018,3:22:57 PM,1.263122559,1.088562012,,
74.83,7/12/2018,3:22:57 PM,1.19354248,1.051025391,,
74.84,7/12/2018,3:22:57 PM,1.133728027,1.023254395,,
74.85,7/12/2018,3:22:57 PM,1.090698242,1.004333496,,
74.86,7/12/2018,3:22:57 PM,1.065063477,0.993347168,,
74.87,7/12/2018,3:22:57 PM,1.052856445,0.991516113,,
74.88,7/12/2018,3:22:57 PM,1.049194336,0.997009277,,
74.89,7/12/2018,3:22:57 PM,1.049194336,1.003723145,,
74.9,7/12/2018,3:22:57 PM,1.050720215,1.004333496,,
74.91,7/12/2018,3:22:57 PM,1.054992676,0.997009277,,
74.92,7/12/2018,3:22:57 PM,1.064453125,0.983276367,,
74.93,7/12/2018,3:22:57 PM,1.076965332,0.965576172,,
74.94,7/12/2018,3:22:57 PM,1.083374023,0.945129395,,
74.95,7/12/2018,3:22:57 PM,1.076049805,0.922241211,,
74.96,7/12/2018,3:22:57 PM,1.054077148,0.898742676,,
74.97,7/12/2018,3:22:57 PM,1.024475098,0.877380371,,
74.98,7/12/2018,3:22:57 PM,0.997009277,0.863037109,,
74.99,7/12/2018,3:22:57 PM,0.980834961,0.858154297,,
75,7/12/2018,3:22:58 PM,0.979614258,0.861816406,,
75.01,7/12/2018,3:22:58 PM,0.989074707,0.873413086,,
75.02,7/12/2018,3:22:58 PM,1.001586914,0.889282227,,
75.03,7/12/2018,3:22:58 PM,1.011962891,0.904541016,,
75.04,7/12/2018,3:22:58 PM,1.017456055,0.914001465,,
75.05,7/12/2018,3:22:58 PM,1.018981934,0.917053223,,
75.06,7/12/2018,3:22:58 PM,1.018066406,0.916748047,,
75.07,7/12/2018,3:22:58 PM,1.017150879,0.914916992,,
75.08,7/12/2018,3:22:58 PM,1.015625,0.910644531,,
75.09,7/12/2018,3:22:58 PM,1.011047363,0.902099609,,
75.1,7/12/2018,3:22:58 PM,1.002502441,0.888366699,,
75.11,7/12/2018,3:22:58 PM,0.98815918,0.87097168,,
75.12,7/12/2018,3:22:58 PM,0.970153809,0.851135254,,
75.13,7/12/2018,3:22:58 PM,0.949401855,0.830688477,,
75.14,7/12/2018,3:22:58 PM,0.928649902,0.811157227,,
75.15,7/12/2018,3:22:58 PM,0.908203125,0.794372559,,
75.16,7/12/2018,3:22:58 PM,0.887756348,0.782470703,,
75.17,7/12/2018,3:22:58 PM,0.869445801,0.776062012,,
75.18,7/12/2018,3:22:58 PM,0.855407715,0.772705078,,
75.19,7/12/2018,3:22:58 PM,0.847167969,0.771789551,,
75.2,7/12/2018,3:22:58 PM,0.842895508,0.771789551,,
75.21,7/12/2018,3:22:58 PM,0.840759277,0.770874023,,
75.22,7/12/2018,3:22:58 PM,0.835876465,0.765686035,,
75.23,7/12/2018,3:22:58 PM,0.824890137,0.75378418,,
75.24,7/12/2018,3:22:58 PM,0.810546875,0.737915039,,
75.25,7/12/2018,3:22:58 PM,0.799255371,0.723266602,,
75.26,7/12/2018,3:22:58 PM,0.794372559,0.714111328,,
75.27,7/12/2018,3:22:58 PM,0.793762207,0.709228516,,
75.28,7/12/2018,3:22:58 PM,0.794067383,0.708007813,,
75.29,7/12/2018,3:22:58 PM,0.794067383,0.707702637,,
75.3,7/12/2018,3:22:58 PM,0.794067383,0.707702637,,
75.31,7/12/2018,3:22:58 PM,0.794067383,0.707397461,,
75.32,7/12/2018,3:22:58 PM,0.794067383,0.705566406,,
75.33,7/12/2018,3:22:58 PM,0.793151855,0.70098877,,
75.34,7/12/2018,3:22:58 PM,0.789489746,0.694580078,,
75.35,7/12/2018,3:22:58 PM,0.780334473,0.691223145,,
75.36,7/12/2018,3:22:58 PM,0.765991211,0.693969727,,
75.37,7/12/2018,3:22:58 PM,0.748291016,0.703125,,
75.38,7/12/2018,3:22:58 PM,0.730895996,0.710754395,,
75.39,7/12/2018,3:22:58 PM,0.718078613,0.709838867,,
75.4,7/12/2018,3:22:58 PM,0.714111328,0.697631836,,
75.41,7/12/2018,3:22:58 PM,0.720214844,0.680236816,,
75.42,7/12/2018,3:22:58 PM,0.73425293,0.663452148,,
75.43,7/12/2018,3:22:58 PM,0.749511719,0.651245117,,
75.44,7/12/2018,3:22:58 PM,0.758972168,0.644836426,,
75.45,7/12/2018,3:22:58 PM,0.75958252,0.642700195,,
75.46,7/12/2018,3:22:58 PM,0.751647949,0.643005371,,
75.47,7/12/2018,3:22:58 PM,0.736999512,0.643615723,,
75.48,7/12/2018,3:22:58 PM,0.719299316,0.643920898,,
75.49,7/12/2018,3:22:58 PM,0.703125,0.644226074,,
75.5,7/12/2018,3:22:58 PM,0.690917969,0.644226074,,
75.51,7/12/2018,3:22:58 PM,0.684204102,0.644226074,,
75.52,7/12/2018,3:22:58 PM,0.682067871,0.644226074,,
75.53,7/12/2018,3:22:58 PM,0.682373047,0.644226074,,
75.54,7/12/2018,3:22:58 PM,0.682678223,0.644226074,,
75.55,7/12/2018,3:22:58 PM,0.682983398,0.644226074,,
75.56,7/12/2018,3:22:58 PM,0.682983398,0.643920898,,
75.57,7/12/2018,3:22:58 PM,0.682983398,0.643920898,,
75.58,7/12/2018,3:22:58 PM,0.683288574,0.643615723,,
75.59,7/12/2018,3:22:58 PM,0.683288574,0.642700195,,
75.6,7/12/2018,3:22:58 PM,0.682678223,0.639038086,,
75.61,7/12/2018,3:22:58 PM,0.682678223,0.630493164,,
75.62,7/12/2018,3:22:58 PM,0.682678223,0.618896484,,
75.63,7/12/2018,3:22:58 PM,0.682373047,0.60760498,,
75.64,7/12/2018,3:22:58 PM,0.679016113,0.59967041,,
75.65,7/12/2018,3:22:58 PM,0.670166016,0.596008301,,
75.66,7/12/2018,3:22:58 PM,0.654602051,0.59387207,,
75.67,7/12/2018,3:22:58 PM,0.635986328,0.589294434,,
75.68,7/12/2018,3:22:58 PM,0.616760254,0.581359863,,
75.69,7/12/2018,3:22:58 PM,0.600585938,0.571899414,,
75.7,7/12/2018,3:22:58 PM,0.590515137,0.566101074,,
75.71,7/12/2018,3:22:58 PM,0.586547852,0.565490723,,
75.72,7/12/2018,3:22:58 PM,0.5859375,0.570678711,,
75.73,7/12/2018,3:22:58 PM,0.587463379,0.581970215,,
75.74,7/12/2018,3:22:58 PM,0.59387207,0.59753418,,
75.75,7/12/2018,3:22:58 PM,0.609130859,0.618286133,,
75.76,7/12/2018,3:22:58 PM,0.641174316,0.65032959,,
75.77,7/12/2018,3:22:58 PM,0.69732666,0.704650879,,
75.78,7/12/2018,3:22:58 PM,0.781555176,0.786437988,,
75.79,7/12/2018,3:22:58 PM,0.893859863,0.893554688,,
75.8,7/12/2018,3:22:58 PM,1.027832031,1.014709473,,
75.81,7/12/2018,3:22:58 PM,1.171264648,1.129150391,,
75.82,7/12/2018,3:22:58 PM,1.309509277,1.217956543,,
75.83,7/12/2018,3:22:58 PM,1.424255371,1.272583008,,
75.84,7/12/2018,3:22:58 PM,1.496276855,1.292724609,,
75.85,7/12/2018,3:22:58 PM,1.519470215,1.283569336,,
75.86,7/12/2018,3:22:58 PM,1.501464844,1.256103516,,
75.87,7/12/2018,3:22:58 PM,1.455078125,1.218261719,,
75.88,7/12/2018,3:22:58 PM,1.396179199,1.172790527,,
75.89,7/12/2018,3:22:58 PM,1.334228516,1.120605469,,
75.9,7/12/2018,3:22:58 PM,1.273193359,1.06628418,,
75.91,7/12/2018,3:22:58 PM,1.21307373,1.013793945,,
75.92,7/12/2018,3:22:58 PM,1.156005859,0.971374512,,
75.93,7/12/2018,3:22:58 PM,1.106872559,0.949401855,,
75.94,7/12/2018,3:22:58 PM,1.070556641,0.948181152,,
75.95,7/12/2018,3:22:58 PM,1.049499512,0.956726074,,
75.96,7/12/2018,3:22:58 PM,1.042175293,0.962524414,,
75.97,7/12/2018,3:22:58 PM,1.04675293,0.964355469,,
75.98,7/12/2018,3:22:58 PM,1.059265137,0.964050293,,
75.99,7/12/2018,3:22:58 PM,1.074523926,0.96282959,,
76,7/12/2018,3:22:59 PM,1.084289551,0.958862305,,
76.01,7/12/2018,3:22:59 PM,1.083068848,0.949707031,,
76.02,7/12/2018,3:22:59 PM,1.071166992,0.933227539,,
76.03,7/12/2018,3:22:59 PM,1.053161621,0.908813477,,
76.04,7/12/2018,3:22:59 PM,1.033935547,0.881652832,,
76.05,7/12/2018,3:22:59 PM,1.016235352,0.859985352,,
76.06,7/12/2018,3:22:59 PM,1.003417969,0.851135254,,
76.07,7/12/2018,3:22:59 PM,1.000061035,0.85357666,,
76.08,7/12/2018,3:22:59 PM,1.008300781,0.864562988,,
76.09,7/12/2018,3:22:59 PM,1.025695801,0.880432129,,
76.1,7/12/2018,3:22:59 PM,1.046142578,0.896911621,,
76.11,7/12/2018,3:22:59 PM,1.063842773,0.906066895,,
76.12,7/12/2018,3:22:59 PM,1.073913574,0.904541016,,
76.13,7/12/2018,3:22:59 PM,1.073913574,0.893859863,,
76.14,7/12/2018,3:22:59 PM,1.064147949,0.88104248,,
76.15,7/12/2018,3:22:59 PM,1.047973633,0.869140625,,
76.16,7/12/2018,3:22:59 PM,1.028442383,0.859680176,,
76.17,7/12/2018,3:22:59 PM,1.00769043,0.854187012,,
76.18,7/12/2018,3:22:59 PM,0.987548828,0.852050781,,
76.19,7/12/2018,3:22:59 PM,0.967712402,0.851745605,,
76.2,7/12/2018,3:22:59 PM,0.948791504,0.851135254,,
76.21,7/12/2018,3:22:59 PM,0.934143066,0.848693848,,
76.22,7/12/2018,3:22:59 PM,0.925598145,0.841369629,,
76.23,7/12/2018,3:22:59 PM,0.922851563,0.828552246,,
76.24,7/12/2018,3:22:59 PM,0.922546387,0.811462402,,
76.25,7/12/2018,3:22:59 PM,0.921936035,0.793762207,,
76.26,7/12/2018,3:22:59 PM,0.917663574,0.780334473,,
76.27,7/12/2018,3:22:59 PM,0.908508301,0.773010254,,
76.28,7/12/2018,3:22:59 PM,0.894165039,0.771179199,,
76.29,7/12/2018,3:22:59 PM,0.876464844,0.771484375,,
76.3,7/12/2018,3:22:59 PM,0.85723877,0.771789551,,
76.31,7/12/2018,3:22:59 PM,0.839538574,0.771789551,,
76.32,7/12/2018,3:22:59 PM,0.824584961,0.771484375,,
76.33,7/12/2018,3:22:59 PM,0.814819336,0.771484375,,
76.34,7/12/2018,3:22:59 PM,0.810241699,0.771789551,,
76.35,7/12/2018,3:22:59 PM,0.807189941,0.772094727,,
76.36,7/12/2018,3:22:59 PM,0.801391602,0.771789551,,
76.37,7/12/2018,3:22:59 PM,0.790710449,0.769042969,,
76.38,7/12/2018,3:22:59 PM,0.778503418,0.761108398,,
76.39,7/12/2018,3:22:59 PM,0.768737793,0.747070313,,
76.4,7/12/2018,3:22:59 PM,0.763549805,0.731201172,,
76.41,7/12/2018,3:22:59 PM,0.761413574,0.718383789,,
76.42,7/12/2018,3:22:59 PM,0.76171875,0.71105957,,
76.43,7/12/2018,3:22:59 PM,0.762023926,0.708312988,,
76.44,7/12/2018,3:22:59 PM,0.762329102,0.707702637,,
76.45,7/12/2018,3:22:59 PM,0.762329102,0.707702637,,
76.46,7/12/2018,3:22:59 PM,0.762329102,0.707397461,,
76.47,7/12/2018,3:22:59 PM,0.762023926,0.707397461,,
76.48,7/12/2018,3:22:59 PM,0.76171875,0.707702637,,
76.49,7/12/2018,3:22:59 PM,0.76171875,0.708007813,,
76.5,7/12/2018,3:22:59 PM,0.761413574,0.708312988,,
76.51,7/12/2018,3:22:59 PM,0.761108398,0.708312988,,
76.52,7/12/2018,3:22:59 PM,0.759277344,0.708007813,,
76.53,7/12/2018,3:22:59 PM,0.754089355,0.707702637,,
76.54,7/12/2018,3:22:59 PM,0.744628906,0.707397461,,
76.55,7/12/2018,3:22:59 PM,0.729980469,0.707397461,,
76.56,7/12/2018,3:22:59 PM,0.712890625,0.707397461,,
76.57,7/12/2018,3:22:59 PM,0.698242188,0.70526123,,
76.58,7/12/2018,3:22:59 PM,0.688476563,0.699768066,,
76.59,7/12/2018,3:22:59 PM,0.683898926,0.689697266,,
76.6,7/12/2018,3:22:59 PM,0.682373047,0.678100586,,
76.61,7/12/2018,3:22:59 PM,0.682373047,0.667724609,,
76.62,7/12/2018,3:22:59 PM,0.682678223,0.661315918,,
76.63,7/12/2018,3:22:59 PM,0.683288574,0.658874512,,
76.64,7/12/2018,3:22:59 PM,0.683288574,0.658569336,,
76.65,7/12/2018,3:22:59 PM,0.68359375,0.657653809,,
76.66,7/12/2018,3:22:59 PM,0.68359375,0.651550293,,
76.67,7/12/2018,3:22:59 PM,0.68359375,0.639038086,,
76.68,7/12/2018,3:22:59 PM,0.683288574,0.623168945,,
76.69,7/12/2018,3:22:59 PM,0.682983398,0.609130859,,
76.7,7/12/2018,3:22:59 PM,0.680541992,0.59967041,,
76.71,7/12/2018,3:22:59 PM,0.672302246,0.595703125,,
76.72,7/12/2018,3:22:59 PM,0.657653809,0.594482422,,
76.73,7/12/2018,3:22:59 PM,0.639953613,0.594787598,,
76.74,7/12/2018,3:22:59 PM,0.624389648,0.596008301,,
76.75,7/12/2018,3:22:59 PM,0.615844727,0.600891113,,
76.76,7/12/2018,3:22:59 PM,0.619812012,0.615539551,,
76.77,7/12/2018,3:22:59 PM,0.642089844,0.646362305,,
76.78,7/12/2018,3:22:59 PM,0.691223145,0.702514648,,
76.79,7/12/2018,3:22:59 PM,0.773010254,0.784912109,,
76.8,7/12/2018,3:22:59 PM,0.885925293,0.884399414,,
76.81,7/12/2018,3:22:59 PM,1.02142334,0.987854004,,
76.82,7/12/2018,3:22:59 PM,1.163330078,1.083068848,,
76.83,7/12/2018,3:22:59 PM,1.292114258,1.159362793,,
76.84,7/12/2018,3:22:59 PM,1.395874023,1.210327148,,
76.85,7/12/2018,3:22:59 PM,1.466369629,1.23840332,,
76.86,7/12/2018,3:22:59 PM,1.498718262,1.248168945,,
76.87,7/12/2018,3:22:59 PM,1.496887207,1.245727539,,
76.88,7/12/2018,3:22:59 PM,1.46697998,1.233520508,,
76.89,7/12/2018,3:22:59 PM,1.418457031,1.210327148,,
76.9,7/12/2018,3:22:59 PM,1.361694336,1.174926758,,
76.91,7/12/2018,3:22:59 PM,1.301879883,1.130065918,,
76.92,7/12/2018,3:22:59 PM,1.242980957,1.086120605,,
76.93,7/12/2018,3:22:59 PM,1.188049316,1.050415039,,
76.94,7/12/2018,3:22:59 PM,1.143188477,1.026611328,,
76.95,7/12/2018,3:22:59 PM,1.114501953,1.014709473,,
76.96,7/12/2018,3:22:59 PM,1.101379395,1.012573242,,
76.97,7/12/2018,3:22:59 PM,1.097717285,1.017150879,,
76.98,7/12/2018,3:22:59 PM,1.097717285,1.025390625,,
76.99,7/12/2018,3:22:59 PM,1.098327637,1.029663086,,
77,7/12/2018,3:23:00 PM,1.098327637,1.022949219,,
77.01,7/12/2018,3:23:00 PM,1.097412109,0.999755859,,
77.02,7/12/2018,3:23:00 PM,1.09375,0.961914063,,
77.03,7/12/2018,3:23:00 PM,1.084289551,0.917358398,,
77.04,7/12/2018,3:23:00 PM,1.06628418,0.883483887,,
77.05,7/12/2018,3:23:00 PM,1.039428711,0.867919922,,
77.06,7/12/2018,3:23:00 PM,1.011047363,0.865783691,,
77.07,7/12/2018,3:23:00 PM,0.987243652,0.867614746,,
77.08,7/12/2018,3:23:00 PM,0.970458984,0.869140625,,
77.09,7/12/2018,3:23:00 PM,0.96282959,0.872192383,,
77.1,7/12/2018,3:23:00 PM,0.965881348,0.87890625,,
77.11,7/12/2018,3:23:00 PM,0.977783203,0.891113281,,
77.12,7/12/2018,3:23:00 PM,0.994873047,0.906982422,,
77.13,7/12/2018,3:23:00 PM,1.01348877,0.921325684,,
77.14,7/12/2018,3:23:00 PM,1.029968262,0.930175781,,
77.15,7/12/2018,3:23:00 PM,1.042480469,0.932922363,,
77.16,7/12/2018,3:23:00 PM,1.04888916,0.932922363,,
77.17,7/12/2018,3:23:00 PM,1.050415039,0.932312012,,
77.18,7/12/2018,3:23:00 PM,1.048583984,0.93170166,,
77.19,7/12/2018,3:23:00 PM,1.044006348,0.930786133,,
77.2,7/12/2018,3:23:00 PM,1.034240723,0.92590332,,
77.21,7/12/2018,3:23:00 PM,1.018981934,0.915222168,,
77.22,7/12/2018,3:23:00 PM,0.999755859,0.8984375,,
77.23,7/12/2018,3:23:00 PM,0.979309082,0.878295898,,
77.24,7/12/2018,3:23:00 PM,0.959472656,0.858154297,,
77.25,7/12/2018,3:23:00 PM,0.939331055,0.838928223,,
77.26,7/12/2018,3:23:00 PM,0.918273926,0.822753906,,
77.27,7/12/2018,3:23:00 PM,0.897827148,0.811157227,,
77.28,7/12/2018,3:23:00 PM,0.877990723,0.805664063,,
77.29,7/12/2018,3:23:00 PM,0.860595703,0.804138184,,
77.3,7/12/2018,3:23:00 PM,0.848388672,0.804443359,,
77.31,7/12/2018,3:23:00 PM,0.84197998,0.804138184,,
77.32,7/12/2018,3:23:00 PM,0.840759277,0.802307129,,
77.33,7/12/2018,3:23:00 PM,0.841064453,0.798034668,,
77.34,7/12/2018,3:23:00 PM,0.841674805,0.790100098,,
77.35,7/12/2018,3:23:00 PM,0.84197998,0.778503418,,
77.36,7/12/2018,3:23:00 PM,0.84197998,0.766601563,,
77.37,7/12/2018,3:23:00 PM,0.84197998,0.758056641,,
77.38,7/12/2018,3:23:00 PM,0.841369629,0.754699707,,
77.39,7/12/2018,3:23:00 PM,0.838623047,0.754394531,,
77.4,7/12/2018,3:23:00 PM,0.831298828,0.755004883,,
77.41,7/12/2018,3:23:00 PM,0.817871094,0.754699707,,
77.42,7/12/2018,3:23:00 PM,0.800476074,0.752258301,,
77.43,7/12/2018,3:23:00 PM,0.782470703,0.746154785,,
77.44,7/12/2018,3:23:00 PM,0.769348145,0.736083984,,
77.45,7/12/2018,3:23:00 PM,0.763244629,0.723876953,,
77.46,7/12/2018,3:23:00 PM,0.76171875,0.714416504,,
77.47,7/12/2018,3:23:00 PM,0.762023926,0.70892334,,
77.48,7/12/2018,3:23:00 PM,0.762023926,0.707397461,,
77.49,7/12/2018,3:23:00 PM,0.762023926,0.707702637,,
77.5,7/12/2018,3:23:00 PM,0.762023926,0.708007813,,
77.51,7/12/2018,3:23:00 PM,0.762023926,0.708007813,,
77.52,7/12/2018,3:23:00 PM,0.762023926,0.707702637,,
77.53,7/12/2018,3:23:00 PM,0.76171875,0.707397461,,
77.54,7/12/2018,3:23:00 PM,0.761413574,0.707397461,,
77.55,7/12/2018,3:23:00 PM,0.758972168,0.707397461,,
77.56,7/12/2018,3:23:00 PM,0.752868652,0.707397461,,
77.57,7/12/2018,3:23:00 PM,0.743713379,0.705871582,,
77.58,7/12/2018,3:23:00 PM,0.735473633,0.700378418,,
77.59,7/12/2018,3:23:00 PM,0.731506348,0.688171387,,
77.6,7/12/2018,3:23:00 PM,0.730285645,0.672302246,,
77.61,7/12/2018,3:23:00 PM,0.730285645,0.65826416,,
77.62,7/12/2018,3:23:00 PM,0.73059082,0.649108887,,
77.63,7/12/2018,3:23:00 PM,0.730895996,0.645141602,,
77.64,7/12/2018,3:23:00 PM,0.729675293,0.644226074,,
77.65,7/12/2018,3:23:00 PM,0.724182129,0.643920898,,
77.66,7/12/2018,3:23:00 PM,0.712890625,0.643920898,,
77.67,7/12/2018,3:23:00 PM,0.698852539,0.643615723,,
77.68,7/12/2018,3:23:00 PM,0.688171387,0.643615723,,
77.69,7/12/2018,3:23:00 PM,0.683288574,0.643310547,,
77.7,7/12/2018,3:23:00 PM,0.682678223,0.643310547,,
77.71,7/12/2018,3:23:00 PM,0.682983398,0.643005371,,
77.72,7/12/2018,3:23:00 PM,0.682067871,0.64239502,,
77.73,7/12/2018,3:23:00 PM,0.678100586,0.63873291,,
77.74,7/12/2018,3:23:00 PM,0.66986084,0.630493164,,
77.75,7/12/2018,3:23:00 PM,0.65612793,0.617370605,,
77.76,7/12/2018,3:23:00 PM,0.639343262,0.601196289,,
77.77,7/12/2018,3:23:00 PM,0.623168945,0.587768555,,
77.78,7/12/2018,3:23:00 PM,0.611877441,0.580444336,,
77.79,7/12/2018,3:23:00 PM,0.605773926,0.578613281,,
77.8,7/12/2018,3:23:00 PM,0.603942871,0.579528809,,
77.81,7/12/2018,3:23:00 PM,0.606994629,0.585632324,,
77.82,7/12/2018,3:23:00 PM,0.61920166,0.604248047,,
77.83,7/12/2018,3:23:00 PM,0.649414063,0.643310547,,
77.84,7/12/2018,3:23:00 PM,0.711975098,0.711975098,,
77.85,7/12/2018,3:23:00 PM,0.817260742,0.812988281,,
77.86,7/12/2018,3:23:00 PM,0.956726074,0.928649902,,
77.87,7/12/2018,3:23:00 PM,1.111755371,1.031494141,,
77.88,7/12/2018,3:23:00 PM,1.260681152,1.108093262,,
77.89,7/12/2018,3:23:00 PM,1.382751465,1.159973145,,
77.9,7/12/2018,3:23:00 PM,1.468505859,1.195678711,,
77.91,7/12/2018,3:23:00 PM,1.517333984,1.220092773,,
77.92,7/12/2018,3:23:00 PM,1.532897949,1.231384277,,
77.93,7/12/2018,3:23:00 PM,1.517028809,1.226501465,,
77.94,7/12/2018,3:23:00 PM,1.470947266,1.204833984,,
77.95,7/12/2018,3:23:00 PM,1.400756836,1.170959473,,
77.96,7/12/2018,3:23:00 PM,1.319274902,1.130981445,,
77.97,7/12/2018,3:23:00 PM,1.239624023,1.092529297,,
77.98,7/12/2018,3:23:00 PM,1.17401123,1.062011719,,
77.99,7/12/2018,3:23:00 PM,1.131286621,1.045532227,,
78,7/12/2018,3:23:01 PM,1.112670898,1.043395996,,
78.01,7/12/2018,3:23:01 PM,1.11328125,1.051330566,,
78.02,7/12/2018,3:23:01 PM,1.125183105,1.061706543,,
78.03,7/12/2018,3:23:01 PM,1.137695313,1.070251465,,
78.04,7/12/2018,3:23:01 PM,1.14440918,1.073303223,,
78.05,7/12/2018,3:23:01 PM,1.146240234,1.071472168,,
78.06,7/12/2018,3:23:01 PM,1.145629883,1.064147949,,
78.07,7/12/2018,3:23:01 PM,1.143188477,1.051025391,,
78.08,7/12/2018,3:23:01 PM,1.138000488,1.033935547,,
78.09,7/12/2018,3:23:01 PM,1.127319336,1.013793945,,
78.1,7/12/2018,3:23:01 PM,1.111755371,0.989990234,,
78.11,7/12/2018,3:23:01 PM,1.092224121,0.961914063,,
78.12,7/12/2018,3:23:01 PM,1.071472168,0.93536377,,
78.13,7/12/2018,3:23:01 PM,1.051330566,0.918273926,,
78.14,7/12/2018,3:23:01 PM,1.033325195,0.914001465,,
78.15,7/12/2018,3:23:01 PM,1.020812988,0.918579102,,
78.16,7/12/2018,3:23:01 PM,1.017456055,0.925598145,,
78.17,7/12/2018,3:23:01 PM,1.022644043,0.930786133,,
78.18,7/12/2018,3:23:01 PM,1.033325195,0.932312012,,
78.19,7/12/2018,3:23:01 PM,1.043395996,0.932312012,,
78.2,7/12/2018,3:23:01 PM,1.048583984,0.932006836,,
78.21,7/12/2018,3:23:01 PM,1.049499512,0.932006836,,
78.22,7/12/2018,3:23:01 PM,1.047363281,0.932006836,,
78.23,7/12/2018,3:23:01 PM,1.041259766,0.93170166,,
78.24,7/12/2018,3:23:01 PM,1.030883789,0.93170166,,
78.25,7/12/2018,3:23:01 PM,1.015625,0.931091309,,
78.26,7/12/2018,3:23:01 PM,0.996704102,0.927429199,,
78.27,7/12/2018,3:23:01 PM,0.975952148,0.916748047,,
78.28,7/12/2018,3:23:01 PM,0.955200195,0.900268555,,
78.29,7/12/2018,3:23:01 PM,0.934753418,0.880432129,,
78.3,7/12/2018,3:23:01 PM,0.91583252,0.860290527,,
78.31,7/12/2018,3:23:01 PM,0.901184082,0.83984375,,
78.32,7/12/2018,3:23:01 PM,0.893249512,0.819396973,,
78.33,7/12/2018,3:23:01 PM,0.890197754,0.799255371,,
78.34,7/12/2018,3:23:01 PM,0.889587402,0.779418945,,
78.35,7/12/2018,3:23:01 PM,0.888061523,0.759887695,,
78.36,7/12/2018,3:23:01 PM,0.881347656,0.744934082,,
78.37,7/12/2018,3:23:01 PM,0.868530273,0.738525391,,
78.38,7/12/2018,3:23:01 PM,0.854492188,0.741577148,,
78.39,7/12/2018,3:23:01 PM,0.84564209,0.751647949,,
78.4,7/12/2018,3:23:01 PM,0.842285156,0.762634277,,
78.41,7/12/2018,3:23:01 PM,0.842285156,0.76965332,,
78.42,7/12/2018,3:23:01 PM,0.842590332,0.771789551,,
78.43,7/12/2018,3:23:01 PM,0.842590332,0.771789551,,
78.44,7/12/2018,3:23:01 PM,0.842590332,0.771484375,,
78.45,7/12/2018,3:23:01 PM,0.842590332,0.770263672,,
78.46,7/12/2018,3:23:01 PM,0.842590332,0.766906738,,
78.47,7/12/2018,3:23:01 PM,0.841064453,0.759887695,,
78.48,7/12/2018,3:23:01 PM,0.836181641,0.748901367,,
78.49,7/12/2018,3:23:01 PM,0.825500488,0.737304688,,
78.5,7/12/2018,3:23:01 PM,0.809936523,0.730285645,,
78.51,7/12/2018,3:23:01 PM,0.791931152,0.730895996,,
78.52,7/12/2018,3:23:01 PM,0.775756836,0.739440918,,
78.53,7/12/2018,3:23:01 PM,0.765686035,0.754089355,,
78.54,7/12/2018,3:23:01 PM,0.762023926,0.769042969,,
78.55,7/12/2018,3:23:01 PM,0.76171875,0.776367188,,
78.56,7/12/2018,3:23:01 PM,0.762023926,0.771484375,,
78.57,7/12/2018,3:23:01 PM,0.762329102,0.757446289,,
78.58,7/12/2018,3:23:01 PM,0.762023926,0.739135742,,
78.59,7/12/2018,3:23:01 PM,0.762023926,0.722351074,,
78.6,7/12/2018,3:23:01 PM,0.762023926,0.711669922,,
78.61,7/12/2018,3:23:01 PM,0.762023926,0.707702637,,
78.62,7/12/2018,3:23:01 PM,0.76171875,0.707092285,,
78.63,7/12/2018,3:23:01 PM,0.76171875,0.707702637,,
78.64,7/12/2018,3:23:01 PM,0.760192871,0.707702637,,
78.65,7/12/2018,3:23:01 PM,0.756225586,0.707397461,,
78.66,7/12/2018,3:23:01 PM,0.747680664,0.703735352,,
78.67,7/12/2018,3:23:01 PM,0.73425293,0.694274902,,
78.68,7/12/2018,3:23:01 PM,0.717773438,0.679626465,,
78.69,7/12/2018,3:23:01 PM,0.702209473,0.664367676,,
78.7,7/12/2018,3:23:01 PM,0.691223145,0.653076172,,
78.71,7/12/2018,3:23:01 PM,0.68572998,0.646362305,,
78.72,7/12/2018,3:23:01 PM,0.683288574,0.643920898,,
78.73,7/12/2018,3:23:01 PM,0.682373047,0.643310547,,
78.74,7/12/2018,3:23:01 PM,0.682373047,0.643615723,,
78.75,7/12/2018,3:23:01 PM,0.682678223,0.644226074,,
78.76,7/12/2018,3:23:01 PM,0.682983398,0.644226074,,
78.77,7/12/2018,3:23:01 PM,0.683288574,0.644226074,,
78.78,7/12/2018,3:23:01 PM,0.68359375,0.643920898,,
78.79,7/12/2018,3:23:01 PM,0.68359375,0.643615723,,
78.8,7/12/2018,3:23:01 PM,0.68359375,0.643005371,,
78.81,7/12/2018,3:23:01 PM,0.68359375,0.641174316,,
78.82,7/12/2018,3:23:01 PM,0.682678223,0.636291504,,
78.83,7/12/2018,3:23:01 PM,0.678710938,0.628967285,,
78.84,7/12/2018,3:23:01 PM,0.670471191,0.621337891,,
78.85,7/12/2018,3:23:01 PM,0.657653809,0.615539551,,
78.86,7/12/2018,3:23:01 PM,0.643005371,0.612792969,,
78.87,7/12/2018,3:23:01 PM,0.629882813,0.611877441,,
78.88,7/12/2018,3:23:01 PM,0.621948242,0.611877441,,
78.89,7/12/2018,3:23:01 PM,0.620117188,0.614929199,,
78.9,7/12/2018,3:23:01 PM,0.625915527,0.628662109,,
78.91,7/12/2018,3:23:01 PM,0.64453125,0.663146973,,
78.92,7/12/2018,3:23:01 PM,0.688476563,0.725402832,,
78.93,7/12/2018,3:23:01 PM,0.76965332,0.819396973,,
78.94,7/12/2018,3:23:01 PM,0.887145996,0.938720703,,
78.95,7/12/2018,3:23:01 PM,1.023254395,1.067199707,,
78.96,7/12/2018,3:23:01 PM,1.156921387,1.18560791,,
78.97,7/12/2018,3:23:01 PM,1.269226074,1.275939941,,
78.98,7/12/2018,3:23:01 PM,1.346740723,1.32598877,,
78.99,7/12/2018,3:23:01 PM,1.390075684,1.335449219,,
79,7/12/2018,3:23:02 PM,1.407165527,1.313171387,,
79.01,7/12/2018,3:23:02 PM,1.404724121,1.269226074,,
79.02,7/12/2018,3:23:02 PM,1.38671875,1.216125488,,
79.03,7/12/2018,3:23:02 PM,1.354980469,1.161804199,,
79.04,7/12/2018,3:23:02 PM,1.310119629,1.11328125,,
79.05,7/12/2018,3:23:02 PM,1.256713867,1.074829102,,
79.06,7/12/2018,3:23:02 PM,1.202087402,1.050109863,,
79.07,7/12/2018,3:23:02 PM,1.156616211,1.040344238,,
79.08,7/12/2018,3:23:02 PM,1.125793457,1.043395996,,
79.09,7/12/2018,3:23:02 PM,1.110839844,1.051940918,,
79.1,7/12/2018,3:23:02 PM,1.111450195,1.057434082,,
79.11,7/12/2018,3:23:02 PM,1.120300293,1.059265137,,
79.12,7/12/2018,3:23:02 PM,1.127929688,1.058959961,,
79.13,7/12/2018,3:23:02 PM,1.129150391,1.058349609,,
79.14,7/12/2018,3:23:02 PM,1.123046875,1.057739258,,
79.15,7/12/2018,3:23:02 PM,1.112365723,1.054382324,,
79.16,7/12/2018,3:23:02 PM,1.101379395,1.041870117,,
79.17,7/12/2018,3:23:02 PM,1.09161377,1.012573242,,
79.18,7/12/2018,3:23:02 PM,1.078491211,0.970458984,,
79.19,7/12/2018,3:23:02 PM,1.057739258,0.928039551,,
79.2,7/12/2018,3:23:02 PM,1.032104492,0.895996094,,
79.21,7/12/2018,3:23:02 PM,1.012268066,0.878295898,,
79.22,7/12/2018,3:23:02 PM,1.00402832,0.872497559,,
79.23,7/12/2018,3:23:02 PM,1.007995605,0.87677002,,
79.24,7/12/2018,3:23:02 PM,1.021118164,0.893859863,,
79.25,7/12/2018,3:23:02 PM,1.038818359,0.918579102,,
79.26,7/12/2018,3:23:02 PM,1.055908203,0.939331055,,
79.27,7/12/2018,3:23:02 PM,1.069335938,0.951538086,,
79.28,7/12/2018,3:23:02 PM,1.075744629,0.958251953,,
79.29,7/12/2018,3:23:02 PM,1.07421875,0.958862305,,
79.3,7/12/2018,3:23:02 PM,1.064453125,0.951538086,,
79.31,7/12/2018,3:23:02 PM,1.049194336,0.938415527,,
79.32,7/12/2018,3:23:02 PM,1.030578613,0.922546387,,
79.33,7/12/2018,3:23:02 PM,1.00982666,0.906066895,,
79.34,7/12/2018,3:23:02 PM,0.989379883,0.888977051,,
79.35,7/12/2018,3:23:02 PM,0.96862793,0.874023438,,
79.36,7/12/2018,3:23:02 PM,0.947875977,0.862731934,,
79.37,7/12/2018,3:23:02 PM,0.928039551,0.852661133,,
79.38,7/12/2018,3:23:02 PM,0.908508301,0.841369629,,
79.39,7/12/2018,3:23:02 PM,0.889282227,0.830078125,,
79.4,7/12/2018,3:23:02 PM,0.874023438,0.820922852,,
79.41,7/12/2018,3:23:02 PM,0.864868164,0.811462402,,
79.42,7/12/2018,3:23:02 PM,0.859985352,0.798950195,,
79.43,7/12/2018,3:23:02 PM,0.858154297,0.783691406,,
79.44,7/12/2018,3:23:02 PM,0.857849121,0.771179199,,
79.45,7/12/2018,3:23:02 PM,0.858154297,0.768432617,,
79.46,7/12/2018,3:23:02 PM,0.858459473,0.775756836,,
79.47,7/12/2018,3:23:02 PM,0.858764648,0.78704834,,
79.48,7/12/2018,3:23:02 PM,0.858459473,0.796508789,,
79.49,7/12/2018,3:23:02 PM,0.857849121,0.80078125,,
79.5,7/12/2018,3:23:02 PM,0.85723877,0.79864502,,
79.51,7/12/2018,3:23:02 PM,0.855407715,0.790100098,,
79.52,7/12/2018,3:23:02 PM,0.849609375,0.77545166,,
79.53,7/12/2018,3:23:02 PM,0.838317871,0.756835938,,
79.54,7/12/2018,3:23:02 PM,0.823669434,0.736694336,,
79.55,7/12/2018,3:23:02 PM,0.809631348,0.717773438,,
79.56,7/12/2018,3:23:02 PM,0.799560547,0.702819824,,
79.57,7/12/2018,3:23:02 PM,0.794677734,0.694274902,,
79.58,7/12/2018,3:23:02 PM,0.793457031,0.693054199,,
79.59,7/12/2018,3:23:02 PM,0.793762207,0.698852539,,
79.6,7/12/2018,3:23:02 PM,0.794067383,0.708618164,,
79.61,7/12/2018,3:23:02 PM,0.794067383,0.718688965,,
79.62,7/12/2018,3:23:02 PM,0.794067383,0.723266602,,
79.63,7/12/2018,3:23:02 PM,0.793762207,0.719299316,,
79.64,7/12/2018,3:23:02 PM,0.793457031,0.707397461,,
79.65,7/12/2018,3:23:02 PM,0.790405273,0.692443848,,
79.66,7/12/2018,3:23:02 PM,0.78125,0.681152344,,
79.67,7/12/2018,3:23:02 PM,0.765991211,0.67565918,,
79.68,7/12/2018,3:23:02 PM,0.748291016,0.674743652,,
79.69,7/12/2018,3:23:02 PM,0.732421875,0.675354004,,
79.7,7/12/2018,3:23:02 PM,0.721130371,0.67565918,,
79.71,7/12/2018,3:23:02 PM,0.715942383,0.67565918,,
79.72,7/12/2018,3:23:02 PM,0.717163086,0.67565918,,
79.73,7/12/2018,3:23:02 PM,0.723571777,0.67565918,,
79.74,7/12/2018,3:23:02 PM,0.733337402,0.67565918,,
79.75,7/12/2018,3:23:02 PM,0.741577148,0.675964355,,
79.76,7/12/2018,3:23:02 PM,0.745849609,0.67565918,,
79.77,7/12/2018,3:23:02 PM,0.746765137,0.67565918,,
79.78,7/12/2018,3:23:02 PM,0.746154785,0.67565918,,
79.79,7/12/2018,3:23:02 PM,0.744934082,0.67565918,,
79.8,7/12/2018,3:23:02 PM,0.740356445,0.67565918,,
79.81,7/12/2018,3:23:02 PM,0.73059082,0.674743652,,
79.82,7/12/2018,3:23:02 PM,0.715637207,0.669250488,,
79.83,7/12/2018,3:23:02 PM,0.69732666,0.657348633,,
79.84,7/12/2018,3:23:02 PM,0.677185059,0.642700195,,
79.85,7/12/2018,3:23:02 PM,0.657348633,0.632019043,,
79.86,7/12/2018,3:23:02 PM,0.638427734,0.627746582,,
79.87,7/12/2018,3:23:02 PM,0.62286377,0.62713623,,
79.88,7/12/2018,3:23:02 PM,0.613098145,0.628051758,,
79.89,7/12/2018,3:23:02 PM,0.611877441,0.631408691,,
79.9,7/12/2018,3:23:02 PM,0.622558594,0.640258789,,
79.91,7/12/2018,3:23:02 PM,0.649414063,0.659790039,,
79.92,7/12/2018,3:23:02 PM,0.697631836,0.697021484,,
79.93,7/12/2018,3:23:02 PM,0.772094727,0.758972168,,
79.94,7/12/2018,3:23:02 PM,0.873413086,0.849304199,,
79.95,7/12/2018,3:23:02 PM,0.998535156,0.963745117,,
79.96,7/12/2018,3:23:02 PM,1.137084961,1.08581543,,
79.97,7/12/2018,3:23:02 PM,1.274719238,1.194763184,,
79.98,7/12/2018,3:23:02 PM,1.394958496,1.275939941,,
79.99,7/12/2018,3:23:02 PM,1.479187012,1.319274902,,
80,7/12/2018,3:23:03 PM,1.519165039,1.324462891,,
80.01,7/12/2018,3:23:03 PM,1.516418457,1.298522949,,
80.02,7/12/2018,3:23:03 PM,1.478881836,1.251831055,,
80.03,7/12/2018,3:23:03 PM,1.41998291,1.19720459,,
80.04,7/12/2018,3:23:03 PM,1.352233887,1.146240234,,
80.05,7/12/2018,3:23:03 PM,1.285705566,1.10168457,,
80.06,7/12/2018,3:23:03 PM,1.22467041,1.061706543,,
80.07,7/12/2018,3:23:03 PM,1.171569824,1.026916504,,
80.08,7/12/2018,3:23:03 PM,1.128540039,1.004333496,,
80.09,7/12/2018,3:23:03 PM,1.098022461,1.001586914,,
80.1,7/12/2018,3:23:03 PM,1.077880859,1.016540527,,
80.11,7/12/2018,3:23:03 PM,1.067199707,1.038513184,,
80.12,7/12/2018,3:23:03 PM,1.066589355,1.055603027,,
80.13,7/12/2018,3:23:03 PM,1.075439453,1.059570313,,
80.14,7/12/2018,3:23:03 PM,1.090698242,1.049804688,,
80.15,7/12/2018,3:23:03 PM,1.105957031,1.031494141,,
80.16,7/12/2018,3:23:03 PM,1.113586426,1.010742188,,
80.17,7/12/2018,3:23:03 PM,1.108398438,0.986022949,,
80.18,7/12/2018,3:23:03 PM,1.087341309,0.953674316,,
80.19,7/12/2018,3:23:03 PM,1.054382324,0.916137695,,
80.2,7/12/2018,3:23:03 PM,1.020812988,0.88684082,,
80.21,7/12/2018,3:23:03 PM,0.994567871,0.875854492,,
80.22,7/12/2018,3:23:03 PM,0.979919434,0.877685547,,
80.23,7/12/2018,3:23:03 PM,0.9765625,0.881958008,,
80.24,7/12/2018,3:23:03 PM,0.982971191,0.883483887,,
80.25,7/12/2018,3:23:03 PM,0.99395752,0.883483887,,
80.26,7/12/2018,3:23:03 PM,1.005859375,0.883178711,,
80.27,7/12/2018,3:23:03 PM,1.014709473,0.883178711,,
80.28,7/12/2018,3:23:03 PM,1.018371582,0.883178711,,
80.29,7/12/2018,3:23:03 PM,1.018676758,0.883178711,,
80.3,7/12/2018,3:23:03 PM,1.018066406,0.883178711,,
80.31,7/12/2018,3:23:03 PM,1.018066406,0.883178711,,
80.32,7/12/2018,3:23:03 PM,1.018371582,0.883789063,,
80.33,7/12/2018,3:23:03 PM,1.017150879,0.883789063,,
80.34,7/12/2018,3:23:03 PM,1.010437012,0.881958008,,
80.35,7/12/2018,3:23:03 PM,0.997009277,0.877380371,,
80.36,7/12/2018,3:23:03 PM,0.978393555,0.868530273,,
80.37,7/12/2018,3:23:03 PM,0.957641602,0.854797363,,
80.38,7/12/2018,3:23:03 PM,0.934753418,0.837402344,,
80.39,7/12/2018,3:23:03 PM,0.908203125,0.821838379,,
80.4,7/12/2018,3:23:03 PM,0.879821777,0.811462402,,
80.41,7/12/2018,3:23:03 PM,0.856628418,0.80657959,,
80.42,7/12/2018,3:23:03 PM,0.844421387,0.803833008,,
80.43,7/12/2018,3:23:03 PM,0.841369629,0.799560547,,
80.44,7/12/2018,3:23:03 PM,0.841369629,0.788879395,,
80.45,7/12/2018,3:23:03 PM,0.841674805,0.773010254,,
80.46,7/12/2018,3:23:03 PM,0.841674805,0.757446289,,
80.47,7/12/2018,3:23:03 PM,0.84197998,0.747375488,,
80.48,7/12/2018,3:23:03 PM,0.841674805,0.7421875,,
80.49,7/12/2018,3:23:03 PM,0.841369629,0.739746094,,
80.5,7/12/2018,3:23:03 PM,0.839538574,0.739135742,,
80.51,7/12/2018,3:23:03 PM,0.833740234,0.739135742,,
80.52,7/12/2018,3:23:03 PM,0.822753906,0.739135742,,
80.53,7/12/2018,3:23:03 PM,0.807189941,0.739135742,,
80.54,7/12/2018,3:23:03 PM,0.789489746,0.739440918,,
80.55,7/12/2018,3:23:03 PM,0.773925781,0.739135742,,
80.56,7/12/2018,3:23:03 PM,0.76385498,0.738830566,,
80.57,7/12/2018,3:23:03 PM,0.760498047,0.736999512,,
80.58,7/12/2018,3:23:03 PM,0.760803223,0.731506348,,
80.59,7/12/2018,3:23:03 PM,0.76171875,0.721130371,,
80.6,7/12/2018,3:23:03 PM,0.762634277,0.707702637,,
80.61,7/12/2018,3:23:03 PM,0.762634277,0.694885254,,
80.62,7/12/2018,3:23:03 PM,0.762329102,0.687866211,,
80.63,7/12/2018,3:23:03 PM,0.76171875,0.689697266,,
80.64,7/12/2018,3:23:03 PM,0.760803223,0.69732666,,
80.65,7/12/2018,3:23:03 PM,0.758666992,0.704040527,,
80.66,7/12/2018,3:23:03 PM,0.753173828,0.706481934,,
80.67,7/12/2018,3:23:03 PM,0.743103027,0.703735352,,
80.68,7/12/2018,3:23:03 PM,0.727539063,0.695495605,,
80.69,7/12/2018,3:23:03 PM,0.710449219,0.684204102,,
80.7,7/12/2018,3:23:03 PM,0.696411133,0.672912598,,
80.71,7/12/2018,3:23:03 PM,0.687866211,0.664978027,,
80.72,7/12/2018,3:23:03 PM,0.683898926,0.661010742,,
80.73,7/12/2018,3:23:03 PM,0.682678223,0.659484863,,
80.74,7/12/2018,3:23:03 PM,0.682678223,0.657653809,,
80.75,7/12/2018,3:23:03 PM,0.682678223,0.653381348,,
80.76,7/12/2018,3:23:03 PM,0.682678223,0.645141602,,
80.77,7/12/2018,3:23:03 PM,0.682983398,0.634460449,,
80.78,7/12/2018,3:23:03 PM,0.682983398,0.625305176,,
80.79,7/12/2018,3:23:03 PM,0.682983398,0.62286377,,
80.8,7/12/2018,3:23:03 PM,0.682983398,0.627746582,,
80.81,7/12/2018,3:23:03 PM,0.682983398,0.63293457,,
80.82,7/12/2018,3:23:03 PM,0.682678223,0.631408691,,
80.83,7/12/2018,3:23:03 PM,0.680847168,0.623779297,,
80.84,7/12/2018,3:23:03 PM,0.674743652,0.615844727,,
80.85,7/12/2018,3:23:03 PM,0.663757324,0.610961914,,
80.86,7/12/2018,3:23:03 PM,0.647888184,0.606079102,,
80.87,7/12/2018,3:23:03 PM,0.63079834,0.598449707,,
80.88,7/12/2018,3:23:03 PM,0.618591309,0.589294434,,
80.89,7/12/2018,3:23:03 PM,0.616760254,0.582580566,,
80.9,7/12/2018,3:23:03 PM,0.62286377,0.579833984,,
80.91,7/12/2018,3:23:03 PM,0.630187988,0.579528809,,
80.92,7/12/2018,3:23:03 PM,0.634765625,0.580749512,,
80.93,7/12/2018,3:23:03 PM,0.637512207,0.585327148,,
80.94,7/12/2018,3:23:03 PM,0.645446777,0.596923828,,
80.95,7/12/2018,3:23:03 PM,0.671691895,0.624084473,,
80.96,7/12/2018,3:23:03 PM,0.729980469,0.676879883,,
80.97,7/12/2018,3:23:03 PM,0.824279785,0.762023926,,
80.98,7/12/2018,3:23:03 PM,0.947875977,0.875244141,,
80.99,7/12/2018,3:23:03 PM,1.08795166,1.00402832,,
81,7/12/2018,3:23:04 PM,1.224365234,1.12121582,,
81.01,7/12/2018,3:23:04 PM,1.33972168,1.205749512,,
81.02,7/12/2018,3:23:04 PM,1.422424316,1.249694824,,
81.03,7/12/2018,3:23:04 PM,1.466369629,1.255493164,,
81.04,7/12/2018,3:23:04 PM,1.472167969,1.230773926,,
81.05,7/12/2018,3:23:04 PM,1.443786621,1.18560791,,
81.06,7/12/2018,3:23:04 PM,1.388549805,1.131286621,,
81.07,7/12/2018,3:23:04 PM,1.32232666,1.079711914,,
81.08,7/12/2018,3:23:04 PM,1.260070801,1.038818359,,
81.09,7/12/2018,3:23:04 PM,1.209716797,1.008911133,,
81.1,7/12/2018,3:23:04 PM,1.173095703,0.986328125,,
81.11,7/12/2018,3:23:04 PM,1.147460938,0.969543457,,
81.12,7/12/2018,3:23:04 PM,1.126403809,0.961608887,,
81.13,7/12/2018,3:23:04 PM,1.107177734,0.963439941,,
81.14,7/12/2018,3:23:04 PM,1.091308594,0.972900391,,
81.15,7/12/2018,3:23:04 PM,1.08215332,0.982666016,,
81.16,7/12/2018,3:23:04 PM,1.08215332,0.987243652,,
81.17,7/12/2018,3:23:04 PM,1.089477539,0.981140137,,
81.18,7/12/2018,3:23:04 PM,1.098937988,0.964660645,,
81.19,7/12/2018,3:23:04 PM,1.103820801,0.939025879,,
81.2,7/12/2018,3:23:04 PM,1.098632813,0.908508301,,
81.21,7/12/2018,3:23:04 PM,1.08581543,0.882263184,,
81.22,7/12/2018,3:23:04 PM,1.067810059,0.866699219,,
81.23,7/12/2018,3:23:04 PM,1.047973633,0.857849121,,
81.24,7/12/2018,3:23:04 PM,1.027526855,0.849914551,,
81.25,7/12/2018,3:23:04 PM,1.00769043,0.843505859,,
81.26,7/12/2018,3:23:04 PM,0.990600586,0.842590332,,
81.27,7/12/2018,3:23:04 PM,0.979614258,0.849609375,,
81.28,7/12/2018,3:23:04 PM,0.976867676,0.863342285,,
81.29,7/12/2018,3:23:04 PM,0.982666016,0.88104248,,
81.3,7/12/2018,3:23:04 PM,0.991821289,0.89630127,,
81.31,7/12/2018,3:23:04 PM,0.999755859,0.900878906,,
81.32,7/12/2018,3:23:04 PM,1.002807617,0.891418457,,
81.33,7/12/2018,3:23:04 PM,1.003112793,0.871582031,,
81.34,7/12/2018,3:23:04 PM,1.002502441,0.848693848,,
81.35,7/12/2018,3:23:04 PM,1.001281738,0.830993652,,
81.36,7/12/2018,3:23:04 PM,0.99822998,0.821838379,,
81.37,7/12/2018,3:23:04 PM,0.989685059,0.819091797,,
81.38,7/12/2018,3:23:04 PM,0.972595215,0.819091797,,
81.39,7/12/2018,3:23:04 PM,0.946655273,0.818481445,,
81.4,7/12/2018,3:23:04 PM,0.917663574,0.813293457,,
81.41,7/12/2018,3:23:04 PM,0.891723633,0.801391602,,
81.42,7/12/2018,3:23:04 PM,0.870666504,0.785217285,,
81.43,7/12/2018,3:23:04 PM,0.856018066,0.770568848,,
81.44,7/12/2018,3:23:04 PM,0.846557617,0.761108398,,
81.45,7/12/2018,3:23:04 PM,0.838012695,0.756225586,,
81.46,7/12/2018,3:23:04 PM,0.827636719,0.755310059,,
81.47,7/12/2018,3:23:04 PM,0.816345215,0.755310059,,
81.48,7/12/2018,3:23:04 PM,0.805664063,0.755004883,,
81.49,7/12/2018,3:23:04 PM,0.798339844,0.751647949,,
81.5,7/12/2018,3:23:04 PM,0.79498291,0.742797852,,
81.51,7/12/2018,3:23:04 PM,0.794067383,0.728149414,,
81.52,7/12/2018,3:23:04 PM,0.793762207,0.710754395,,
81.53,7/12/2018,3:23:04 PM,0.793457031,0.69519043,,
81.54,7/12/2018,3:23:04 PM,0.793457031,0.686645508,,
81.55,7/12/2018,3:23:04 PM,0.793457031,0.687255859,,
81.56,7/12/2018,3:23:04 PM,0.793457031,0.694274902,,
81.57,7/12/2018,3:23:04 PM,0.793762207,0.700073242,,
81.58,7/12/2018,3:23:04 PM,0.793762207,0.698852539,,
81.59,7/12/2018,3:23:04 PM,0.794067383,0.690307617,,
81.6,7/12/2018,3:23:04 PM,0.793457031,0.678405762,,
81.61,7/12/2018,3:23:04 PM,0.78918457,0.667724609,,
81.62,7/12/2018,3:23:04 PM,0.778198242,0.661621094,,
81.63,7/12/2018,3:23:04 PM,0.762023926,0.659179688,,
81.64,7/12/2018,3:23:04 PM,0.74432373,0.659179688,,
81.65,7/12/2018,3:23:04 PM,0.729675293,0.659484863,,
81.66,7/12/2018,3:23:04 PM,0.719604492,0.659484863,,
81.67,7/12/2018,3:23:04 PM,0.715026855,0.659790039,,
81.68,7/12/2018,3:23:04 PM,0.714111328,0.659790039,,
81.69,7/12/2018,3:23:04 PM,0.71472168,0.659790039,,
81.7,7/12/2018,3:23:04 PM,0.71472168,0.659484863,,
81.71,7/12/2018,3:23:04 PM,0.714416504,0.659179688,,
81.72,7/12/2018,3:23:04 PM,0.714416504,0.659179688,,
81.73,7/12/2018,3:23:04 PM,0.71472168,0.659484863,,
81.74,7/12/2018,3:23:04 PM,0.71472168,0.659484863,,
81.75,7/12/2018,3:23:04 PM,0.71472168,0.658874512,,
81.76,7/12/2018,3:23:04 PM,0.714416504,0.656738281,,
81.77,7/12/2018,3:23:04 PM,0.714111328,0.650634766,,
81.78,7/12/2018,3:23:04 PM,0.712585449,0.640869141,,
81.79,7/12/2018,3:23:04 PM,0.707702637,0.628967285,,
81.8,7/12/2018,3:23:04 PM,0.698242188,0.618591309,,
81.81,7/12/2018,3:23:04 PM,0.68359375,0.612792969,,
81.82,7/12/2018,3:23:04 PM,0.667724609,0.610961914,,
81.83,7/12/2018,3:23:04 PM,0.656433105,0.610656738,,
81.84,7/12/2018,3:23:04 PM,0.651855469,0.610656738,,
81.85,7/12/2018,3:23:04 PM,0.650939941,0.610351563,,
81.86,7/12/2018,3:23:04 PM,0.650939941,0.610046387,,
81.87,7/12/2018,3:23:04 PM,0.650939941,0.608215332,,
81.88,7/12/2018,3:23:04 PM,0.65032959,0.602416992,,
81.89,7/12/2018,3:23:04 PM,0.647583008,0.591430664,,
81.9,7/12/2018,3:23:04 PM,0.639648438,0.577392578,,
81.91,7/12/2018,3:23:04 PM,0.625915527,0.563354492,,
81.92,7/12/2018,3:23:04 PM,0.612487793,0.553283691,,
81.93,7/12/2018,3:23:04 PM,0.604553223,0.548706055,,
81.94,7/12/2018,3:23:04 PM,0.602111816,0.547485352,,
81.95,7/12/2018,3:23:04 PM,0.602111816,0.547790527,,
81.96,7/12/2018,3:23:04 PM,0.602416992,0.547790527,,
81.97,7/12/2018,3:23:04 PM,0.602416992,0.548400879,,
81.98,7/12/2018,3:23:04 PM,0.60546875,0.55267334,,
81.99,7/12/2018,3:23:04 PM,0.615539551,0.571289063,,
82,7/12/2018,3:23:05 PM,0.642700195,0.61706543,,
82.01,7/12/2018,3:23:05 PM,0.699462891,0.694885254,,
82.02,7/12/2018,3:23:05 PM,0.797119141,0.801391602,,
82.03,7/12/2018,3:23:05 PM,0.93170166,0.921325684,,
82.04,7/12/2018,3:23:05 PM,1.084899902,1.034851074,,
82.05,7/12/2018,3:23:05 PM,1.235656738,1.128540039,,
82.06,7/12/2018,3:23:05 PM,1.363830566,1.198120117,,
82.07,7/12/2018,3:23:05 PM,1.452331543,1.242370605,,
82.08,7/12/2018,3:23:05 PM,1.495666504,1.257324219,,
82.09,7/12/2018,3:23:05 PM,1.497802734,1.241149902,,
82.1,7/12/2018,3:23:05 PM,1.46697998,1.196899414,,
82.11,7/12/2018,3:23:05 PM,1.410827637,1.136169434,,
82.12,7/12/2018,3:23:05 PM,1.335754395,1.073913574,,
82.13,7/12/2018,3:23:05 PM,1.250610352,1.021728516,,
82.14,7/12/2018,3:23:05 PM,1.16607666,0.984191895,,
82.15,7/12/2018,3:23:05 PM,1.091918945,0.958251953,,
82.16,7/12/2018,3:23:05 PM,1.037902832,0.932312012,,
82.17,7/12/2018,3:23:05 PM,1.007995605,0.904846191,,
82.18,7/12/2018,3:23:05 PM,1.000366211,0.886535645,,
82.19,7/12/2018,3:23:05 PM,1.00769043,0.884399414,,
82.2,7/12/2018,3:23:05 PM,1.020812988,0.891723633,,
82.21,7/12/2018,3:23:05 PM,1.030273438,0.898132324,,
82.22,7/12/2018,3:23:05 PM,1.03302002,0.898742676,,
82.23,7/12/2018,3:23:05 PM,1.031188965,0.893554688,,
82.24,7/12/2018,3:23:05 PM,1.025085449,0.883178711,,
82.25,7/12/2018,3:23:05 PM,1.012878418,0.867919922,,
82.26,7/12/2018,3:23:05 PM,0.992736816,0.849609375,,
82.27,7/12/2018,3:23:05 PM,0.968017578,0.830078125,,
82.28,7/12/2018,3:23:05 PM,0.94329834,0.810241699,,
82.29,7/12/2018,3:23:05 PM,0.926513672,0.793762207,,
82.3,7/12/2018,3:23:05 PM,0.922851563,0.785827637,,
82.31,7/12/2018,3:23:05 PM,0.932922363,0.790100098,,
82.32,7/12/2018,3:23:05 PM,0.951843262,0.803222656,,
82.33,7/12/2018,3:23:05 PM,0.972290039,0.820922852,,
82.34,7/12/2018,3:23:05 PM,0.992126465,0.836486816,,
82.35,7/12/2018,3:23:05 PM,1.009216309,0.844421387,,
82.36,7/12/2018,3:23:05 PM,1.020507813,0.843200684,,
82.37,7/12/2018,3:23:05 PM,1.02142334,0.836181641,,
82.38,7/12/2018,3:23:05 PM,1.010742188,0.827636719,,
82.39,7/12/2018,3:23:05 PM,0.992126465,0.822143555,,
82.4,7/12/2018,3:23:05 PM,0.971374512,0.819702148,,
82.41,7/12/2018,3:23:05 PM,0.951538086,0.817871094,,
82.42,7/12/2018,3:23:05 PM,0.933837891,0.812683105,,
82.43,7/12/2018,3:23:05 PM,0.919494629,0.801696777,,
82.44,7/12/2018,3:23:05 PM,0.908813477,0.785827637,,
82.45,7/12/2018,3:23:05 PM,0.899963379,0.766906738,,
82.46,7/12/2018,3:23:05 PM,0.889587402,0.746765137,,
82.47,7/12/2018,3:23:05 PM,0.875244141,0.726013184,,
82.48,7/12/2018,3:23:05 PM,0.857543945,0.707397461,,
82.49,7/12/2018,3:23:05 PM,0.83984375,0.692138672,,
82.5,7/12/2018,3:23:05 PM,0.824890137,0.682067871,,
82.51,7/12/2018,3:23:05 PM,0.815734863,0.677185059,,
82.52,7/12/2018,3:23:05 PM,0.811157227,0.67565918,,
82.53,7/12/2018,3:23:05 PM,0.810546875,0.67565918,,
82.54,7/12/2018,3:23:05 PM,0.810546875,0.67565918,,
82.55,7/12/2018,3:23:05 PM,0.809326172,0.675964355,,
82.56,7/12/2018,3:23:05 PM,0.804443359,0.676269531,,
82.57,7/12/2018,3:23:05 PM,0.794372559,0.676269531,,
82.58,7/12/2018,3:23:05 PM,0.780944824,0.675048828,,
82.59,7/12/2018,3:23:05 PM,0.766601563,0.671081543,,
82.6,7/12/2018,3:23:05 PM,0.755615234,0.662841797,,
82.61,7/12/2018,3:23:05 PM,0.748901367,0.649719238,,
82.62,7/12/2018,3:23:05 PM,0.746765137,0.633544922,,
82.63,7/12/2018,3:23:05 PM,0.746154785,0.620117188,,
82.64,7/12/2018,3:23:05 PM,0.746154785,0.613098145,,
82.65,7/12/2018,3:23:05 PM,0.746154785,0.610961914,,
82.66,7/12/2018,3:23:05 PM,0.746154785,0.611572266,,
82.67,7/12/2018,3:23:05 PM,0.745239258,0.614013672,,
82.68,7/12/2018,3:23:05 PM,0.7421875,0.620422363,,
82.69,7/12/2018,3:23:05 PM,0.735473633,0.63079834,,
82.7,7/12/2018,3:23:05 PM,0.726013184,0.642700195,,
82.71,7/12/2018,3:23:05 PM,0.715026855,0.651855469,,
82.72,7/12/2018,3:23:05 PM,0.705566406,0.657653809,,
82.73,7/12/2018,3:23:05 PM,0.700378418,0.659790039,,
82.74,7/12/2018,3:23:05 PM,0.698242188,0.658569336,,
82.75,7/12/2018,3:23:05 PM,0.697937012,0.653381348,,
82.76,7/12/2018,3:23:05 PM,0.698242188,0.64239502,,
82.77,7/12/2018,3:23:05 PM,0.698547363,0.626831055,,
82.78,7/12/2018,3:23:05 PM,0.698547363,0.608825684,,
82.79,7/12/2018,3:23:05 PM,0.698547363,0.592346191,,
82.8,7/12/2018,3:23:05 PM,0.698547363,0.582275391,,
82.81,7/12/2018,3:23:05 PM,0.698547363,0.578613281,,
82.82,7/12/2018,3:23:05 PM,0.698852539,0.578308105,,
82.83,7/12/2018,3:23:05 PM,0.698547363,0.578308105,,
82.84,7/12/2018,3:23:05 PM,0.695495605,0.578613281,,
82.85,7/12/2018,3:23:05 PM,0.686950684,0.578918457,,
82.86,7/12/2018,3:23:05 PM,0.673217773,0.579223633,,
82.87,7/12/2018,3:23:05 PM,0.655822754,0.579223633,,
82.88,7/12/2018,3:23:05 PM,0.637512207,0.57800293,,
82.89,7/12/2018,3:23:05 PM,0.621643066,0.573730469,,
82.9,7/12/2018,3:23:05 PM,0.610656738,0.564575195,,
82.91,7/12/2018,3:23:05 PM,0.604858398,0.551452637,,
82.92,7/12/2018,3:23:05 PM,0.602416992,0.536804199,,
82.93,7/12/2018,3:23:05 PM,0.602416992,0.524597168,,
82.94,7/12/2018,3:23:05 PM,0.603027344,0.518493652,,
82.95,7/12/2018,3:23:05 PM,0.605163574,0.520324707,,
82.96,7/12/2018,3:23:05 PM,0.611572266,0.53314209,,
82.97,7/12/2018,3:23:05 PM,0.627746582,0.559997559,,
82.98,7/12/2018,3:23:05 PM,0.659790039,0.606079102,,
82.99,7/12/2018,3:23:05 PM,0.71472168,0.675964355,,
83,7/12/2018,3:23:06 PM,0.799560547,0.76751709,,
83.01,7/12/2018,3:23:06 PM,0.919799805,0.872802734,,
83.02,7/12/2018,3:23:06 PM,1.065979004,0.979309082,,
83.03,7/12/2018,3:23:06 PM,1.212463379,1.070251465,,
83.04,7/12/2018,3:23:06 PM,1.336975098,1.132507324,,
83.05,7/12/2018,3:23:06 PM,1.425476074,1.163635254,,
83.06,7/12/2018,3:23:06 PM,1.471252441,1.166992188,,
83.07,7/12/2018,3:23:06 PM,1.475524902,1.15234375,,
83.08,7/12/2018,3:23:06 PM,1.446838379,1.129150391,,
83.09,7/12/2018,3:23:06 PM,1.396484375,1.10168457,,
83.1,7/12/2018,3:23:06 PM,1.336975098,1.069946289,,
83.11,7/12/2018,3:23:06 PM,1.275939941,1.033325195,,
83.12,7/12/2018,3:23:06 PM,1.216125488,0.992126465,,
83.13,7/12/2018,3:23:06 PM,1.159057617,0.949401855,,
83.14,7/12/2018,3:23:06 PM,1.109008789,0.913696289,,
83.15,7/12/2018,3:23:06 PM,1.07208252,0.896911621,,
83.16,7/12/2018,3:23:06 PM,1.051025391,0.899658203,,
83.17,7/12/2018,3:23:06 PM,1.046447754,0.911254883,,
83.18,7/12/2018,3:23:06 PM,1.055603027,0.921020508,,
83.19,7/12/2018,3:23:06 PM,1.072387695,0.922241211,,
83.2,7/12/2018,3:23:06 PM,1.089172363,0.910339355,,
83.21,7/12/2018,3:23:06 PM,1.09954834,0.890197754,,
83.22,7/12/2018,3:23:06 PM,1.099853516,0.87310791,,
83.23,7/12/2018,3:23:06 PM,1.089172363,0.862426758,,
83.24,7/12/2018,3:23:06 PM,1.069030762,0.85144043,,
83.25,7/12/2018,3:23:06 PM,1.044616699,0.835571289,,
83.26,7/12/2018,3:23:06 PM,1.017456055,0.81817627,,
83.27,7/12/2018,3:23:06 PM,0.991821289,0.80657959,,
83.28,7/12/2018,3:23:06 PM,0.974121094,0.803527832,,
83.29,7/12/2018,3:23:06 PM,0.969543457,0.809631348,,
83.3,7/12/2018,3:23:06 PM,0.978393555,0.820617676,,
83.31,7/12/2018,3:23:06 PM,0.99395752,0.830078125,,
83.32,7/12/2018,3:23:06 PM,1.007080078,0.835266113,,
83.33,7/12/2018,3:23:06 PM,1.015319824,0.836486816,,
83.34,7/12/2018,3:23:06 PM,1.018066406,0.836181641,,
83.35,7/12/2018,3:23:06 PM,1.018676758,0.836181641,,
83.36,7/12/2018,3:23:06 PM,1.018676758,0.835876465,,
83.37,7/12/2018,3:23:06 PM,1.01776123,0.834655762,,
83.38,7/12/2018,3:23:06 PM,1.015014648,0.830383301,,
83.39,7/12/2018,3:23:06 PM,1.00769043,0.8203125,,
83.4,7/12/2018,3:23:06 PM,0.995483398,0.803222656,,
83.41,7/12/2018,3:23:06 PM,0.97869873,0.78338623,,
83.42,7/12/2018,3:23:06 PM,0.959472656,0.762939453,,
83.43,7/12/2018,3:23:06 PM,0.939331055,0.743103027,,
83.44,7/12/2018,3:23:06 PM,0.918884277,0.726623535,,
83.45,7/12/2018,3:23:06 PM,0.8984375,0.715026855,,
83.46,7/12/2018,3:23:06 PM,0.877990723,0.708618164,,
83.47,7/12/2018,3:23:06 PM,0.85723877,0.707092285,,
83.48,7/12/2018,3:23:06 PM,0.837097168,0.707397461,,
83.49,7/12/2018,3:23:06 PM,0.81817627,0.708007813,,
83.5,7/12/2018,3:23:06 PM,0.803527832,0.708312988,,
83.51,7/12/2018,3:23:06 PM,0.795288086,0.708007813,,
83.52,7/12/2018,3:23:06 PM,0.79284668,0.707702637,,
83.53,7/12/2018,3:23:06 PM,0.793457031,0.707702637,,
83.54,7/12/2018,3:23:06 PM,0.794677734,0.708312988,,
83.55,7/12/2018,3:23:06 PM,0.79498291,0.708312988,,
83.56,7/12/2018,3:23:06 PM,0.79498291,0.707397461,,
83.57,7/12/2018,3:23:06 PM,0.794677734,0.702209473,,
83.58,7/12/2018,3:23:06 PM,0.794372559,0.690307617,,
83.59,7/12/2018,3:23:06 PM,0.794372559,0.672302246,,
83.6,7/12/2018,3:23:06 PM,0.794372559,0.651550293,,
83.61,7/12/2018,3:23:06 PM,0.793151855,0.632629395,,
83.62,7/12/2018,3:23:06 PM,0.788879395,0.61920166,,
83.63,7/12/2018,3:23:06 PM,0.779724121,0.613098145,,
83.64,7/12/2018,3:23:06 PM,0.765380859,0.61126709,,
83.65,7/12/2018,3:23:06 PM,0.747680664,0.61126709,,
83.66,7/12/2018,3:23:06 PM,0.729675293,0.61126709,,
83.67,7/12/2018,3:23:06 PM,0.715332031,0.611572266,,
83.68,7/12/2018,3:23:06 PM,0.705871582,0.611572266,,
83.69,7/12/2018,3:23:06 PM,0.70098877,0.611572266,,
83.7,7/12/2018,3:23:06 PM,0.699157715,0.611572266,,
83.71,7/12/2018,3:23:06 PM,0.699157715,0.611877441,,
83.72,7/12/2018,3:23:06 PM,0.699157715,0.611877441,,
83.73,7/12/2018,3:23:06 PM,0.699157715,0.612182617,,
83.74,7/12/2018,3:23:06 PM,0.699768066,0.612182617,,
83.75,7/12/2018,3:23:06 PM,0.699768066,0.612182617,,
83.76,7/12/2018,3:23:06 PM,0.699768066,0.611877441,,
83.77,7/12/2018,3:23:06 PM,0.699157715,0.611877441,,
83.78,7/12/2018,3:23:06 PM,0.698547363,0.611572266,,
83.79,7/12/2018,3:23:06 PM,0.698547363,0.61126709,,
83.8,7/12/2018,3:23:06 PM,0.698852539,0.61126709,,
83.81,7/12/2018,3:23:06 PM,0.699462891,0.61126709,,
83.82,7/12/2018,3:23:06 PM,0.699462891,0.61126709,,
83.83,7/12/2018,3:23:06 PM,0.699462891,0.611572266,,
83.84,7/12/2018,3:23:06 PM,0.699157715,0.611877441,,
83.85,7/12/2018,3:23:06 PM,0.699157715,0.610046387,,
83.86,7/12/2018,3:23:06 PM,0.699462891,0.603637695,,
83.87,7/12/2018,3:23:06 PM,0.698547363,0.59173584,,
83.88,7/12/2018,3:23:06 PM,0.694580078,0.575561523,,
83.89,7/12/2018,3:23:06 PM,0.684814453,0.557250977,,
83.9,7/12/2018,3:23:06 PM,0.669555664,0.538635254,,
83.91,7/12/2018,3:23:06 PM,0.650939941,0.521850586,,
83.92,7/12/2018,3:23:06 PM,0.631408691,0.509338379,,
83.93,7/12/2018,3:23:06 PM,0.613708496,0.502319336,,
83.94,7/12/2018,3:23:06 PM,0.59967041,0.499267578,,
83.95,7/12/2018,3:23:06 PM,0.591430664,0.499572754,,
83.96,7/12/2018,3:23:06 PM,0.589904785,0.502929688,,
83.97,7/12/2018,3:23:06 PM,0.598449707,0.514526367,,
83.98,7/12/2018,3:23:06 PM,0.62286377,0.545043945,,
83.99,7/12/2018,3:23:06 PM,0.670166016,0.600280762,,
84,7/12/2018,3:23:07 PM,0.751342773,0.682983398,,
84.01,7/12/2018,3:23:07 PM,0.872192383,0.791015625,,
84.02,7/12/2018,3:23:07 PM,1.025695801,0.913085938,,
84.03,7/12/2018,3:23:07 PM,1.192016602,1.03515625,,
84.04,7/12/2018,3:23:07 PM,1.340942383,1.14074707,,
84.05,7/12/2018,3:23:07 PM,1.444702148,1.217041016,,
84.06,7/12/2018,3:23:07 PM,1.493530273,1.259155273,,
84.07,7/12/2018,3:23:07 PM,1.493225098,1.26739502,,
84.08,7/12/2018,3:23:07 PM,1.457824707,1.245422363,,
84.09,7/12/2018,3:23:07 PM,1.404724121,1.201477051,,
84.1,7/12/2018,3:23:07 PM,1.348876953,1.145935059,,
84.11,7/12/2018,3:23:07 PM,1.29699707,1.086730957,,
84.12,7/12/2018,3:23:07 PM,1.251525879,1.02935791,,
84.13,7/12/2018,3:23:07 PM,1.210327148,0.979309082,,
84.14,7/12/2018,3:23:07 PM,1.171569824,0.942993164,,
84.15,7/12/2018,3:23:07 PM,1.137084961,0.923461914,,
84.16,7/12/2018,3:23:07 PM,1.109924316,0.916442871,,
84.17,7/12/2018,3:23:07 PM,1.092834473,0.914916992,,
84.18,7/12/2018,3:23:07 PM,1.084899902,0.914916992,,
84.19,7/12/2018,3:23:07 PM,1.08215332,0.914916992,,
84.2,7/12/2018,3:23:07 PM,1.081542969,0.914916992,,
84.21,7/12/2018,3:23:07 PM,1.081542969,0.914916992,,
84.22,7/12/2018,3:23:07 PM,1.081237793,0.913696289,,
84.23,7/12/2018,3:23:07 PM,1.078491211,0.905761719,,
84.24,7/12/2018,3:23:07 PM,1.070861816,0.88684082,,
84.25,7/12/2018,3:23:07 PM,1.058349609,0.858154297,,
84.26,7/12/2018,3:23:07 PM,1.04095459,0.826721191,,
84.27,7/12/2018,3:23:07 PM,1.02142334,0.800476074,,
84.28,7/12/2018,3:23:07 PM,1.003112793,0.786743164,,
84.29,7/12/2018,3:23:07 PM,0.98815918,0.788269043,,
84.3,7/12/2018,3:23:07 PM,0.980224609,0.799560547,,
84.31,7/12/2018,3:23:07 PM,0.982055664,0.813903809,,
84.32,7/12/2018,3:23:07 PM,0.991516113,0.826416016,,
84.33,7/12/2018,3:23:07 PM,1.003417969,0.833435059,,
84.34,7/12/2018,3:23:07 PM,1.012573242,0.835571289,,
84.35,7/12/2018,3:23:07 PM,1.017150879,0.832214355,,
84.36,7/12/2018,3:23:07 PM,1.018371582,0.824890137,,
84.37,7/12/2018,3:23:07 PM,1.017150879,0.815124512,,
84.38,7/12/2018,3:23:07 PM,1.01348877,0.807495117,,
84.39,7/12/2018,3:23:07 PM,1.005554199,0.803833008,,
84.4,7/12/2018,3:23:07 PM,0.992736816,0.803222656,,
84.41,7/12/2018,3:23:07 PM,0.975646973,0.803833008,,
84.42,7/12/2018,3:23:07 PM,0.956420898,0.803833008,,
84.43,7/12/2018,3:23:07 PM,0.936584473,0.803527832,,
84.44,7/12/2018,3:23:07 PM,0.916442871,0.801696777,,
84.45,7/12/2018,3:23:07 PM,0.896606445,0.795593262,,
84.46,7/12/2018,3:23:07 PM,0.877990723,0.783996582,,
84.47,7/12/2018,3:23:07 PM,0.861816406,0.76751709,,
84.48,7/12/2018,3:23:07 PM,0.850524902,0.748291016,,
84.49,7/12/2018,3:23:07 PM,0.844421387,0.727844238,,
84.5,7/12/2018,3:23:07 PM,0.842285156,0.708007813,,
84.51,7/12/2018,3:23:07 PM,0.842285156,0.68939209,,
84.52,7/12/2018,3:23:07 PM,0.842590332,0.675354004,,
84.53,7/12/2018,3:23:07 PM,0.84197998,0.667114258,,
84.54,7/12/2018,3:23:07 PM,0.840148926,0.667419434,,
84.55,7/12/2018,3:23:07 PM,0.835571289,0.675048828,,
84.56,7/12/2018,3:23:07 PM,0.826416016,0.686035156,,
84.57,7/12/2018,3:23:07 PM,0.81451416,0.693359375,,
84.58,7/12/2018,3:23:07 PM,0.803527832,0.692138672,,
84.59,7/12/2018,3:23:07 PM,0.796508789,0.682067871,,
84.6,7/12/2018,3:23:07 PM,0.794067383,0.666503906,,
84.61,7/12/2018,3:23:07 PM,0.794067383,0.653076172,,
84.62,7/12/2018,3:23:07 PM,0.794677734,0.644836426,,
84.63,7/12/2018,3:23:07 PM,0.794677734,0.640563965,,
84.64,7/12/2018,3:23:07 PM,0.794372559,0.634155273,,
84.65,7/12/2018,3:23:07 PM,0.79284668,0.624084473,,
84.66,7/12/2018,3:23:07 PM,0.787658691,0.612487793,,
84.67,7/12/2018,3:23:07 PM,0.777893066,0.602722168,,
84.68,7/12/2018,3:23:07 PM,0.765991211,0.597229004,,
84.69,7/12/2018,3:23:07 PM,0.75592041,0.595092773,,
84.7,7/12/2018,3:23:07 PM,0.749511719,0.594787598,,
84.71,7/12/2018,3:23:07 PM,0.747070313,0.595092773,,
84.72,7/12/2018,3:23:07 PM,0.745849609,0.595397949,,
84.73,7/12/2018,3:23:07 PM,0.744018555,0.595397949,,
84.74,7/12/2018,3:23:07 PM,0.739135742,0.595397949,,
84.75,7/12/2018,3:23:07 PM,0.73059082,0.595092773,,
84.76,7/12/2018,3:23:07 PM,0.718688965,0.594482422,,
84.77,7/12/2018,3:23:07 PM,0.707397461,0.59387207,,
84.78,7/12/2018,3:23:07 PM,0.700683594,0.59173584,,
84.79,7/12/2018,3:23:07 PM,0.698547363,0.587158203,,
84.8,7/12/2018,3:23:07 PM,0.698852539,0.58013916,,
84.81,7/12/2018,3:23:07 PM,0.699462891,0.574035645,,
84.82,7/12/2018,3:23:07 PM,0.699768066,0.57434082,,
84.83,7/12/2018,3:23:07 PM,0.699462891,0.583190918,,
84.84,7/12/2018,3:23:07 PM,0.698852539,0.594787598,,
84.85,7/12/2018,3:23:07 PM,0.698242188,0.599365234,,
84.86,7/12/2018,3:23:07 PM,0.69732666,0.593261719,,
84.87,7/12/2018,3:23:07 PM,0.693054199,0.579833984,,
84.88,7/12/2018,3:23:07 PM,0.684814453,0.565490723,,
84.89,7/12/2018,3:23:07 PM,0.67199707,0.554199219,,
84.9,7/12/2018,3:23:07 PM,0.657653809,0.545654297,,
84.91,7/12/2018,3:23:07 PM,0.644836426,0.536804199,,
84.92,7/12/2018,3:23:07 PM,0.637207031,0.525817871,,
84.93,7/12/2018,3:23:07 PM,0.634460449,0.513916016,,
84.94,7/12/2018,3:23:07 PM,0.634155273,0.505371094,,
84.95,7/12/2018,3:23:07 PM,0.634460449,0.50201416,,
84.96,7/12/2018,3:23:07 PM,0.634460449,0.504760742,,
84.97,7/12/2018,3:23:07 PM,0.635375977,0.516357422,,
84.98,7/12/2018,3:23:07 PM,0.643310547,0.54107666,,
84.99,7/12/2018,3:23:07 PM,0.670471191,0.586547852,,
85,7/12/2018,3:23:08 PM,0.728759766,0.657958984,,
85.01,7/12/2018,3:23:08 PM,0.824584961,0.754089355,,
85.02,7/12/2018,3:23:08 PM,0.951538086,0.870056152,,
85.03,7/12/2018,3:23:08 PM,1.089172363,0.991210938,,
85.04,7/12/2018,3:23:08 PM,1.214904785,1.098937988,,
85.05,7/12/2018,3:23:08 PM,1.317443848,1.17980957,,
85.06,7/12/2018,3:23:08 PM,1.39251709,1.224975586,,
85.07,7/12/2018,3:23:08 PM,1.437988281,1.233520508,,
85.08,7/12/2018,3:23:08 PM,1.453552246,1.210327148,,
85.09,7/12/2018,3:23:08 PM,1.439208984,1.165771484,,
85.1,7/12/2018,3:23:08 PM,1.400146484,1.113891602,,
85.11,7/12/2018,3:23:08 PM,1.34552002,1.067810059,,
85.12,7/12/2018,3:23:08 PM,1.281433105,1.031188965,,
85.13,7/12/2018,3:23:08 PM,1.215515137,0.997619629,,
85.14,7/12/2018,3:23:08 PM,1.155090332,0.961608887,,
85.15,7/12/2018,3:23:08 PM,1.107788086,0.931396484,,
85.16,7/12/2018,3:23:08 PM,1.08001709,0.916748047,,
85.17,7/12/2018,3:23:08 PM,1.068115234,0.911560059,,
85.18,7/12/2018,3:23:08 PM,1.065673828,0.903625488,,
85.19,7/12/2018,3:23:08 PM,1.066894531,0.890197754,,
85.2,7/12/2018,3:23:08 PM,1.071166992,0.87890625,,
85.21,7/12/2018,3:23:08 PM,1.08001709,0.875854492,,
85.22,7/12/2018,3:23:08 PM,1.090698242,0.879211426,,
85.23,7/12/2018,3:23:08 PM,1.097412109,0.881652832,,
85.24,7/12/2018,3:23:08 PM,1.094055176,0.875549316,,
85.25,7/12/2018,3:23:08 PM,1.075744629,0.860900879,,
85.26,7/12/2018,3:23:08 PM,1.045227051,0.84197998,,
85.27,7/12/2018,3:23:08 PM,1.013793945,0.822753906,,
85.28,7/12/2018,3:23:08 PM,0.990600586,0.806274414,,
85.29,7/12/2018,3:23:08 PM,0.979919434,0.794677734,,
85.3,7/12/2018,3:23:08 PM,0.981750488,0.788574219,,
85.31,7/12/2018,3:23:08 PM,0.991516113,0.787963867,,
85.32,7/12/2018,3:23:08 PM,1.005859375,0.791015625,,
85.33,7/12/2018,3:23:08 PM,1.019592285,0.797119141,,
85.34,7/12/2018,3:23:08 PM,1.028442383,0.808105469,,
85.35,7/12/2018,3:23:08 PM,1.029052734,0.82244873,,
85.36,7/12/2018,3:23:08 PM,1.022033691,0.835571289,,
85.37,7/12/2018,3:23:08 PM,1.010437012,0.839538574,,
85.38,7/12/2018,3:23:08 PM,0.998840332,0.83190918,,
85.39,7/12/2018,3:23:08 PM,0.99029541,0.816040039,,
85.4,7/12/2018,3:23:08 PM,0.985717773,0.796508789,,
85.41,7/12/2018,3:23:08 PM,0.979003906,0.776062012,,
85.42,7/12/2018,3:23:08 PM,0.967407227,0.755310059,,
85.43,7/12/2018,3:23:08 PM,0.949401855,0.736999512,,
85.44,7/12/2018,3:23:08 PM,0.928955078,0.722961426,,
85.45,7/12/2018,3:23:08 PM,0.908203125,0.714111328,,
85.46,7/12/2018,3:23:08 PM,0.887451172,0.709228516,,
85.47,7/12/2018,3:23:08 PM,0.867614746,0.707702637,,
85.48,7/12/2018,3:23:08 PM,0.849914551,0.707397461,,
85.49,7/12/2018,3:23:08 PM,0.836791992,0.707702637,,
85.5,7/12/2018,3:23:08 PM,0.829162598,0.708007813,,
85.51,7/12/2018,3:23:08 PM,0.825805664,0.708312988,,
85.52,7/12/2018,3:23:08 PM,0.825500488,0.708007813,,
85.53,7/12/2018,3:23:08 PM,0.825805664,0.707702637,,
85.54,7/12/2018,3:23:08 PM,0.82611084,0.707397461,,
85.55,7/12/2018,3:23:08 PM,0.82611084,0.707092285,,
85.56,7/12/2018,3:23:08 PM,0.82611084,0.706787109,,
85.57,7/12/2018,3:23:08 PM,0.826416016,0.704345703,,
85.58,7/12/2018,3:23:08 PM,0.826721191,0.695800781,,
85.59,7/12/2018,3:23:08 PM,0.82611084,0.681152344,,
85.6,7/12/2018,3:23:08 PM,0.82244873,0.662231445,,
85.61,7/12/2018,3:23:08 PM,0.813903809,0.642700195,,
85.62,7/12/2018,3:23:08 PM,0.800476074,0.625915527,,
85.63,7/12/2018,3:23:08 PM,0.782775879,0.615539551,,
85.64,7/12/2018,3:23:08 PM,0.764770508,0.611572266,,
85.65,7/12/2018,3:23:08 PM,0.749206543,0.610961914,,
85.66,7/12/2018,3:23:08 PM,0.738525391,0.611572266,,
85.67,7/12/2018,3:23:08 PM,0.733337402,0.615234375,,
85.68,7/12/2018,3:23:08 PM,0.730895996,0.622253418,,
85.69,7/12/2018,3:23:08 PM,0.729980469,0.630493164,,
85.7,7/12/2018,3:23:08 PM,0.729675293,0.631713867,,
85.71,7/12/2018,3:23:08 PM,0.729675293,0.624084473,,
85.72,7/12/2018,3:23:08 PM,0.729675293,0.610351563,,
85.73,7/12/2018,3:23:08 PM,0.729980469,0.595703125,,
85.74,7/12/2018,3:23:08 PM,0.730285645,0.585021973,,
85.75,7/12/2018,3:23:08 PM,0.73059082,0.579833984,,
85.76,7/12/2018,3:23:08 PM,0.729980469,0.578613281,,
85.77,7/12/2018,3:23:08 PM,0.727233887,0.578918457,,
85.78,7/12/2018,3:23:08 PM,0.720825195,0.578918457,,
85.79,7/12/2018,3:23:08 PM,0.71105957,0.57800293,,
85.8,7/12/2018,3:23:08 PM,0.699462891,0.573730469,,
85.81,7/12/2018,3:23:08 PM,0.689697266,0.566101074,,
85.82,7/12/2018,3:23:08 PM,0.684509277,0.55480957,,
85.83,7/12/2018,3:23:08 PM,0.682678223,0.543212891,,
85.84,7/12/2018,3:23:08 PM,0.682678223,0.53527832,,
85.85,7/12/2018,3:23:08 PM,0.682678223,0.531616211,,
85.86,7/12/2018,3:23:08 PM,0.681152344,0.531005859,,
85.87,7/12/2018,3:23:08 PM,0.676574707,0.531921387,,
85.88,7/12/2018,3:23:08 PM,0.668334961,0.533447266,,
85.89,7/12/2018,3:23:08 PM,0.657043457,0.536804199,,
85.9,7/12/2018,3:23:08 PM,0.647888184,0.544433594,,
85.91,7/12/2018,3:23:08 PM,0.648193359,0.557861328,,
85.92,7/12/2018,3:23:08 PM,0.665283203,0.579833984,,
85.93,7/12/2018,3:23:08 PM,0.704650879,0.616149902,,
85.94,7/12/2018,3:23:08 PM,0.771179199,0.675048828,,
85.95,7/12/2018,3:23:08 PM,0.86517334,0.758361816,,
85.96,7/12/2018,3:23:08 PM,0.985107422,0.861206055,,
85.97,7/12/2018,3:23:08 PM,1.121520996,0.972595215,,
85.98,7/12/2018,3:23:08 PM,1.252746582,1.077270508,,
85.99,7/12/2018,3:23:08 PM,1.359863281,1.161193848,,
86,7/12/2018,3:23:09 PM,1.434631348,1.212463379,,
86.01,7/12/2018,3:23:09 PM,1.477355957,1.227111816,,
86.02,7/12/2018,3:23:09 PM,1.492614746,1.211242676,,
86.03,7/12/2018,3:23:09 PM,1.48223877,1.176452637,,
86.04,7/12/2018,3:23:09 PM,1.448974609,1.130371094,,
86.05,7/12/2018,3:23:09 PM,1.40045166,1.076965332,,
86.06,7/12/2018,3:23:09 PM,1.343383789,1.016845703,,
86.07,7/12/2018,3:23:09 PM,1.282653809,0.950927734,,
86.08,7/12/2018,3:23:09 PM,1.22253418,0.885925293,,
86.09,7/12/2018,3:23:09 PM,1.168518066,0.832214355,,
86.1,7/12/2018,3:23:09 PM,1.126708984,0.80078125,,
86.11,7/12/2018,3:23:09 PM,1.102600098,0.796203613,,
86.12,7/12/2018,3:23:09 PM,1.096191406,0.813903809,,
86.13,7/12/2018,3:23:09 PM,1.105041504,0.84564209,,
86.14,7/12/2018,3:23:09 PM,1.120605469,0.878295898,,
86.15,7/12/2018,3:23:09 PM,1.134033203,0.901489258,,
86.16,7/12/2018,3:23:09 PM,1.141357422,0.910339355,,
86.17,7/12/2018,3:23:09 PM,1.141662598,0.90637207,,
86.18,7/12/2018,3:23:09 PM,1.134643555,0.890808105,,
86.19,7/12/2018,3:23:09 PM,1.116638184,0.867919922,,
86.2,7/12/2018,3:23:09 PM,1.087341309,0.84197998,,
86.21,7/12/2018,3:23:09 PM,1.051940918,0.820617676,,
86.22,7/12/2018,3:23:09 PM,1.019287109,0.809020996,,
86.23,7/12/2018,3:23:09 PM,0.994567871,0.809020996,,
86.24,7/12/2018,3:23:09 PM,0.983886719,0.821228027,,
86.25,7/12/2018,3:23:09 PM,0.987243652,0.844116211,,
86.26,7/12/2018,3:23:09 PM,1.001586914,0.871276855,,
86.27,7/12/2018,3:23:09 PM,1.020202637,0.893249512,,
86.28,7/12/2018,3:23:09 PM,1.038513184,0.904541016,,
86.29,7/12/2018,3:23:09 PM,1.05255127,0.901489258,,
86.3,7/12/2018,3:23:09 PM,1.06048584,0.886230469,,
86.31,7/12/2018,3:23:09 PM,1.062011719,0.864257813,,
86.32,7/12/2018,3:23:09 PM,1.057739258,0.844421387,,
86.33,7/12/2018,3:23:09 PM,1.047058105,0.833740234,,
86.34,7/12/2018,3:23:09 PM,1.030578613,0.83404541,,
86.35,7/12/2018,3:23:09 PM,1.009521484,0.836486816,,
86.36,7/12/2018,3:23:09 PM,0.986022949,0.827636719,,
86.37,7/12/2018,3:23:09 PM,0.960998535,0.805969238,,
86.38,7/12/2018,3:23:09 PM,0.9375,0.781860352,,
86.39,7/12/2018,3:23:09 PM,0.916442871,0.765380859,,
86.4,7/12/2018,3:23:09 PM,0.900268555,0.757141113,,
86.41,7/12/2018,3:23:09 PM,0.888671875,0.755004883,,
86.42,7/12/2018,3:23:09 PM,0.87890625,0.755004883,,
86.43,7/12/2018,3:23:09 PM,0.86730957,0.755004883,,
86.44,7/12/2018,3:23:09 PM,0.855102539,0.753173828,,
86.45,7/12/2018,3:23:09 PM,0.846557617,0.746765137,,
86.46,7/12/2018,3:23:09 PM,0.842285156,0.733642578,,
86.47,7/12/2018,3:23:09 PM,0.841674805,0.716247559,,
86.48,7/12/2018,3:23:09 PM,0.842285156,0.699157715,,
86.49,7/12/2018,3:23:09 PM,0.842590332,0.686340332,,
86.5,7/12/2018,3:23:09 PM,0.842590332,0.678405762,,
86.51,7/12/2018,3:23:09 PM,0.841674805,0.67565918,,
86.52,7/12/2018,3:23:09 PM,0.838317871,0.675354004,,
86.53,7/12/2018,3:23:09 PM,0.829467773,0.675354004,,
86.54,7/12/2018,3:23:09 PM,0.816345215,0.67565918,,
86.55,7/12/2018,3:23:09 PM,0.801696777,0.67565918,,
86.56,7/12/2018,3:23:09 PM,0.78918457,0.67565918,,
86.57,7/12/2018,3:23:09 PM,0.78125,0.675964355,,
86.58,7/12/2018,3:23:09 PM,0.778198242,0.675964355,,
86.59,7/12/2018,3:23:09 PM,0.777893066,0.675964355,,
86.6,7/12/2018,3:23:09 PM,0.778198242,0.67565918,,
86.61,7/12/2018,3:23:09 PM,0.778198242,0.675354004,,
86.62,7/12/2018,3:23:09 PM,0.778198242,0.675354004,,
86.63,7/12/2018,3:23:09 PM,0.778198242,0.67565918,,
86.64,7/12/2018,3:23:09 PM,0.778198242,0.67565918,,
86.65,7/12/2018,3:23:09 PM,0.778198242,0.675354004,,
86.66,7/12/2018,3:23:09 PM,0.778503418,0.672607422,,
86.67,7/12/2018,3:23:09 PM,0.778198242,0.664672852,,
86.68,7/12/2018,3:23:09 PM,0.777587891,0.65246582,,
86.69,7/12/2018,3:23:09 PM,0.775146484,0.638122559,,
86.7,7/12/2018,3:23:09 PM,0.769042969,0.625,,
86.71,7/12/2018,3:23:09 PM,0.759277344,0.615844727,,
86.72,7/12/2018,3:23:09 PM,0.747070313,0.611572266,,
86.73,7/12/2018,3:23:09 PM,0.736999512,0.610656738,,
86.74,7/12/2018,3:23:09 PM,0.731506348,0.610961914,,
86.75,7/12/2018,3:23:09 PM,0.729675293,0.61126709,,
86.76,7/12/2018,3:23:09 PM,0.729675293,0.611877441,,
86.77,7/12/2018,3:23:09 PM,0.729675293,0.611877441,,
86.78,7/12/2018,3:23:09 PM,0.728759766,0.610656738,,
86.79,7/12/2018,3:23:09 PM,0.72479248,0.605773926,,
86.8,7/12/2018,3:23:09 PM,0.715332031,0.597229004,,
86.81,7/12/2018,3:23:09 PM,0.70098877,0.585632324,,
86.82,7/12/2018,3:23:09 PM,0.685424805,0.574645996,,
86.83,7/12/2018,3:23:09 PM,0.673522949,0.567321777,,
86.84,7/12/2018,3:23:09 PM,0.668029785,0.56427002,,
86.85,7/12/2018,3:23:09 PM,0.666503906,0.563659668,,
86.86,7/12/2018,3:23:09 PM,0.666809082,0.563659668,,
86.87,7/12/2018,3:23:09 PM,0.667114258,0.563659668,,
86.88,7/12/2018,3:23:09 PM,0.668334961,0.565185547,,
86.89,7/12/2018,3:23:09 PM,0.676269531,0.57434082,,
86.9,7/12/2018,3:23:09 PM,0.704040527,0.604553223,,
86.91,7/12/2018,3:23:09 PM,0.762634277,0.666809082,,
86.92,7/12/2018,3:23:09 PM,0.85723877,0.762023926,,
86.93,7/12/2018,3:23:09 PM,0.984191895,0.879211426,,
86.94,7/12/2018,3:23:09 PM,1.127319336,0.992736816,,
86.95,7/12/2018,3:23:09 PM,1.266479492,1.071472168,,
86.96,7/12/2018,3:23:09 PM,1.387634277,1.108093262,,
86.97,7/12/2018,3:23:09 PM,1.480712891,1.119995117,,
86.98,7/12/2018,3:23:09 PM,1.537780762,1.125793457,,
86.99,7/12/2018,3:23:09 PM,1.554260254,1.130371094,,
87,7/12/2018,3:23:10 PM,1.528625488,1.130065918,,
87.01,7/12/2018,3:23:10 PM,1.47064209,1.120605469,,
87.02,7/12/2018,3:23:10 PM,1.39831543,1.098937988,,
87.03,7/12/2018,3:23:10 PM,1.327209473,1.065673828,,
87.04,7/12/2018,3:23:10 PM,1.269226074,1.027526855,,
87.05,7/12/2018,3:23:10 PM,1.227416992,0.992736816,,
87.06,7/12/2018,3:23:10 PM,1.199035645,0.968933105,,
87.07,7/12/2018,3:23:10 PM,1.177978516,0.961914063,,
87.08,7/12/2018,3:23:10 PM,1.161193848,0.968017578,,
87.09,7/12/2018,3:23:10 PM,1.150512695,0.979003906,,
87.1,7/12/2018,3:23:10 PM,1.145629883,0.986022949,,
87.11,7/12/2018,3:23:10 PM,1.144714355,0.982666016,,
87.12,7/12/2018,3:23:10 PM,1.14440918,0.965881348,,
87.13,7/12/2018,3:23:10 PM,1.143493652,0.94329834,,
87.14,7/12/2018,3:23:10 PM,1.140136719,0.921936035,,
87.15,7/12/2018,3:23:10 PM,1.129760742,0.90057373,,
87.16,7/12/2018,3:23:10 PM,1.109313965,0.873413086,,
87.17,7/12/2018,3:23:10 PM,1.079101563,0.842590332,,
87.18,7/12/2018,3:23:10 PM,1.049804688,0.817260742,,
87.19,7/12/2018,3:23:10 PM,1.030883789,0.805358887,,
87.2,7/12/2018,3:23:10 PM,1.026000977,0.809326172,,
87.21,7/12/2018,3:23:10 PM,1.033935547,0.827941895,,
87.22,7/12/2018,3:23:10 PM,1.04888916,0.853271484,,
87.23,7/12/2018,3:23:10 PM,1.063842773,0.873718262,,
87.24,7/12/2018,3:23:10 PM,1.074523926,0.883483887,,
87.25,7/12/2018,3:23:10 PM,1.079711914,0.885620117,,
87.26,7/12/2018,3:23:10 PM,1.081542969,0.88470459,,
87.27,7/12/2018,3:23:10 PM,1.080932617,0.881958008,,
87.28,7/12/2018,3:23:10 PM,1.077880859,0.875244141,,
87.29,7/12/2018,3:23:10 PM,1.071166992,0.863647461,,
87.3,7/12/2018,3:23:10 PM,1.059875488,0.84777832,,
87.31,7/12/2018,3:23:10 PM,1.042785645,0.829162598,,
87.32,7/12/2018,3:23:10 PM,1.022338867,0.809020996,,
87.33,7/12/2018,3:23:10 PM,1.001586914,0.788269043,,
87.34,7/12/2018,3:23:10 PM,0.981445313,0.76965332,,
87.35,7/12/2018,3:23:10 PM,0.961608887,0.755310059,,
87.36,7/12/2018,3:23:10 PM,0.942077637,0.747680664,,
87.37,7/12/2018,3:23:10 PM,0.924072266,0.748291016,,
87.38,7/12/2018,3:23:10 PM,0.908203125,0.75592041,,
87.39,7/12/2018,3:23:10 PM,0.896911621,0.765075684,,
87.4,7/12/2018,3:23:10 PM,0.891723633,0.770874023,,
87.41,7/12/2018,3:23:10 PM,0.890197754,0.772094727,,
87.42,7/12/2018,3:23:10 PM,0.890808105,0.769958496,,
87.43,7/12/2018,3:23:10 PM,0.890808105,0.76385498,,
87.44,7/12/2018,3:23:10 PM,0.890197754,0.752258301,,
87.45,7/12/2018,3:23:10 PM,0.889282227,0.736083984,,
87.46,7/12/2018,3:23:10 PM,0.88684082,0.717468262,,
87.47,7/12/2018,3:23:10 PM,0.880737305,0.700073242,,
87.48,7/12/2018,3:23:10 PM,0.868835449,0.686340332,,
87.49,7/12/2018,3:23:10 PM,0.852661133,0.678100586,,
87.5,7/12/2018,3:23:10 PM,0.834960938,0.675048828,,
87.51,7/12/2018,3:23:10 PM,0.8203125,0.674743652,,
87.52,7/12/2018,3:23:10 PM,0.812072754,0.675048828,,
87.53,7/12/2018,3:23:10 PM,0.809631348,0.67565918,,
87.54,7/12/2018,3:23:10 PM,0.809936523,0.675964355,,
87.55,7/12/2018,3:23:10 PM,0.810546875,0.67565918,,
87.56,7/12/2018,3:23:10 PM,0.810546875,0.673522949,,
87.57,7/12/2018,3:23:10 PM,0.809936523,0.669250488,,
87.58,7/12/2018,3:23:10 PM,0.809936523,0.66192627,,
87.59,7/12/2018,3:23:10 PM,0.810241699,0.654602051,,
87.6,7/12/2018,3:23:10 PM,0.810546875,0.648498535,,
87.61,7/12/2018,3:23:10 PM,0.810852051,0.645141602,,
87.62,7/12/2018,3:23:10 PM,0.810852051,0.644226074,,
87.63,7/12/2018,3:23:10 PM,0.810546875,0.643920898,,
87.64,7/12/2018,3:23:10 PM,0.809631348,0.643615723,,
87.65,7/12/2018,3:23:10 PM,0.808410645,0.643310547,,
87.66,7/12/2018,3:23:10 PM,0.805358887,0.643310547,,
87.67,7/12/2018,3:23:10 PM,0.797424316,0.643615723,,
87.68,7/12/2018,3:23:10 PM,0.783691406,0.643920898,,
87.69,7/12/2018,3:23:10 PM,0.765380859,0.644226074,,
87.7,7/12/2018,3:23:10 PM,0.746459961,0.644226074,,
87.71,7/12/2018,3:23:10 PM,0.73059082,0.643920898,,
87.72,7/12/2018,3:23:10 PM,0.719909668,0.642700195,,
87.73,7/12/2018,3:23:10 PM,0.715026855,0.639343262,,
87.74,7/12/2018,3:23:10 PM,0.713500977,0.63293457,,
87.75,7/12/2018,3:23:10 PM,0.713500977,0.625305176,,
87.76,7/12/2018,3:23:10 PM,0.713806152,0.617980957,,
87.77,7/12/2018,3:23:10 PM,0.713806152,0.61340332,,
87.78,7/12/2018,3:23:10 PM,0.713195801,0.611877441,,
87.79,7/12/2018,3:23:10 PM,0.710144043,0.61126709,,
87.8,7/12/2018,3:23:10 PM,0.702819824,0.61126709,,
87.81,7/12/2018,3:23:10 PM,0.693359375,0.611572266,,
87.82,7/12/2018,3:23:10 PM,0.686340332,0.610046387,,
87.83,7/12/2018,3:23:10 PM,0.682983398,0.604553223,,
87.84,7/12/2018,3:23:10 PM,0.680847168,0.595703125,,
87.85,7/12/2018,3:23:10 PM,0.676574707,0.58380127,,
87.86,7/12/2018,3:23:10 PM,0.668945313,0.572509766,,
87.87,7/12/2018,3:23:10 PM,0.657958984,0.565490723,,
87.88,7/12/2018,3:23:10 PM,0.64666748,0.563049316,,
87.89,7/12/2018,3:23:10 PM,0.639038086,0.563659668,,
87.9,7/12/2018,3:23:10 PM,0.637512207,0.566711426,,
87.91,7/12/2018,3:23:10 PM,0.646972656,0.57800293,,
87.92,7/12/2018,3:23:10 PM,0.675048828,0.60546875,,
87.93,7/12/2018,3:23:10 PM,0.729064941,0.655517578,,
87.94,7/12/2018,3:23:10 PM,0.813293457,0.728149414,,
87.95,7/12/2018,3:23:10 PM,0.92376709,0.819396973,,
87.96,7/12/2018,3:23:10 PM,1.04888916,0.921936035,,
87.97,7/12/2018,3:23:10 PM,1.177062988,1.027832031,,
87.98,7/12/2018,3:23:10 PM,1.293945313,1.124267578,,
87.99,7/12/2018,3:23:10 PM,1.386413574,1.193237305,,
88,7/12/2018,3:23:11 PM,1.44744873,1.226196289,,
88.01,7/12/2018,3:23:11 PM,1.473999023,1.22467041,,
88.02,7/12/2018,3:23:11 PM,1.466064453,1.196289063,,
88.03,7/12/2018,3:23:11 PM,1.427307129,1.152954102,,
88.04,7/12/2018,3:23:11 PM,1.368408203,1.105041504,,
88.05,7/12/2018,3:23:11 PM,1.305236816,1.058959961,,
88.06,7/12/2018,3:23:11 PM,1.249694824,1.016845703,,
88.07,7/12/2018,3:23:11 PM,1.204833984,0.980224609,,
88.08,7/12/2018,3:23:11 PM,1.166992188,0.952148438,,
88.09,7/12/2018,3:23:11 PM,1.134338379,0.933227539,,
88.1,7/12/2018,3:23:11 PM,1.108093262,0.921325684,,
88.11,7/12/2018,3:23:11 PM,1.09161377,0.915222168,,
88.12,7/12/2018,3:23:11 PM,1.083679199,0.915222168,,
88.13,7/12/2018,3:23:11 PM,1.081542969,0.916748047,,
88.14,7/12/2018,3:23:11 PM,1.081237793,0.913085938,,
88.15,7/12/2018,3:23:11 PM,1.081542969,0.90057373,,
88.16,7/12/2018,3:23:11 PM,1.081237793,0.883178711,,
88.17,7/12/2018,3:23:11 PM,1.076965332,0.865783691,,
88.18,7/12/2018,3:23:11 PM,1.065368652,0.849609375,,
88.19,7/12/2018,3:23:11 PM,1.046447754,0.835266113,,
88.2,7/12/2018,3:23:11 PM,1.024169922,0.824584961,,
88.21,7/12/2018,3:23:11 PM,1.004333496,0.820922852,,
88.22,7/12/2018,3:23:11 PM,0.991821289,0.82244873,,
88.23,7/12/2018,3:23:11 PM,0.987243652,0.827331543,,
88.24,7/12/2018,3:23:11 PM,0.989379883,0.834350586,,
88.25,7/12/2018,3:23:11 PM,0.997619629,0.842285156,,
88.26,7/12/2018,3:23:11 PM,1.010742188,0.848083496,,
88.27,7/12/2018,3:23:11 PM,1.027832031,0.851745605,,
88.28,7/12/2018,3:23:11 PM,1.045227051,0.852661133,,
88.29,7/12/2018,3:23:11 PM,1.057128906,0.852355957,,
88.3,7/12/2018,3:23:11 PM,1.058654785,0.85144043,,
88.31,7/12/2018,3:23:11 PM,1.049804688,0.848388672,,
88.32,7/12/2018,3:23:11 PM,1.034240723,0.841369629,,
88.33,7/12/2018,3:23:11 PM,1.015319824,0.829162598,,
88.34,7/12/2018,3:23:11 PM,0.995178223,0.812683105,,
88.35,7/12/2018,3:23:11 PM,0.976867676,0.794677734,,
88.36,7/12/2018,3:23:11 PM,0.96282959,0.780334473,,
88.37,7/12/2018,3:23:11 PM,0.955200195,0.772705078,,
88.38,7/12/2018,3:23:11 PM,0.948791504,0.770263672,,
88.39,7/12/2018,3:23:11 PM,0.938415527,0.767211914,,
88.4,7/12/2018,3:23:11 PM,0.921630859,0.760803223,,
88.41,7/12/2018,3:23:11 PM,0.900878906,0.750427246,,
88.42,7/12/2018,3:23:11 PM,0.88104248,0.738830566,,
88.43,7/12/2018,3:23:11 PM,0.863952637,0.729370117,,
88.44,7/12/2018,3:23:11 PM,0.852050781,0.724487305,,
88.45,7/12/2018,3:23:11 PM,0.845031738,0.723266602,,
88.46,7/12/2018,3:23:11 PM,0.842285156,0.722961426,,
88.47,7/12/2018,3:23:11 PM,0.841674805,0.722045898,,
88.48,7/12/2018,3:23:11 PM,0.841674805,0.717773438,,
88.49,7/12/2018,3:23:11 PM,0.84197998,0.708618164,,
88.5,7/12/2018,3:23:11 PM,0.842590332,0.69519043,,
88.51,7/12/2018,3:23:11 PM,0.842590332,0.680541992,,
88.52,7/12/2018,3:23:11 PM,0.84197998,0.668945313,,
88.53,7/12/2018,3:23:11 PM,0.839538574,0.66192627,,
88.54,7/12/2018,3:23:11 PM,0.833129883,0.659484863,,
88.55,7/12/2018,3:23:11 PM,0.820922852,0.659179688,,
88.56,7/12/2018,3:23:11 PM,0.804443359,0.659484863,,
88.57,7/12/2018,3:23:11 PM,0.78704834,0.659790039,,
88.58,7/12/2018,3:23:11 PM,0.773620605,0.659790039,,
88.59,7/12/2018,3:23:11 PM,0.765686035,0.659790039,,
88.6,7/12/2018,3:23:11 PM,0.762329102,0.659790039,,
88.61,7/12/2018,3:23:11 PM,0.76171875,0.660095215,,
88.62,7/12/2018,3:23:11 PM,0.76171875,0.660095215,,
88.63,7/12/2018,3:23:11 PM,0.76171875,0.660095215,,
88.64,7/12/2018,3:23:11 PM,0.762023926,0.659484863,,
88.65,7/12/2018,3:23:11 PM,0.762023926,0.659484863,,
88.66,7/12/2018,3:23:11 PM,0.760803223,0.659179688,,
88.67,7/12/2018,3:23:11 PM,0.755615234,0.657348633,,
88.68,7/12/2018,3:23:11 PM,0.745849609,0.651855469,,
88.69,7/12/2018,3:23:11 PM,0.73425293,0.644836426,,
88.7,7/12/2018,3:23:11 PM,0.723876953,0.636901855,,
88.71,7/12/2018,3:23:11 PM,0.717163086,0.631103516,,
88.72,7/12/2018,3:23:11 PM,0.714111328,0.628356934,,
88.73,7/12/2018,3:23:11 PM,0.713500977,0.627746582,,
88.74,7/12/2018,3:23:11 PM,0.713500977,0.627441406,,
88.75,7/12/2018,3:23:11 PM,0.713500977,0.626525879,,
88.76,7/12/2018,3:23:11 PM,0.713500977,0.621643066,,
88.77,7/12/2018,3:23:11 PM,0.713500977,0.610351563,,
88.78,7/12/2018,3:23:11 PM,0.713500977,0.591430664,,
88.79,7/12/2018,3:23:11 PM,0.713806152,0.569763184,,
88.8,7/12/2018,3:23:11 PM,0.713500977,0.551757813,,
88.81,7/12/2018,3:23:11 PM,0.711669922,0.543518066,,
88.82,7/12/2018,3:23:11 PM,0.706481934,0.547180176,,
88.83,7/12/2018,3:23:11 PM,0.696716309,0.557556152,,
88.84,7/12/2018,3:23:11 PM,0.681152344,0.568847656,,
88.85,7/12/2018,3:23:11 PM,0.663757324,0.575256348,,
88.86,7/12/2018,3:23:11 PM,0.650024414,0.575866699,,
88.87,7/12/2018,3:23:11 PM,0.641479492,0.57220459,,
88.88,7/12/2018,3:23:11 PM,0.639343262,0.567321777,,
88.89,7/12/2018,3:23:11 PM,0.644836426,0.56854248,,
88.9,7/12/2018,3:23:11 PM,0.663757324,0.589599609,,
88.91,7/12/2018,3:23:11 PM,0.703430176,0.644226074,,
88.92,7/12/2018,3:23:11 PM,0.771179199,0.733032227,,
88.93,7/12/2018,3:23:11 PM,0.873413086,0.845947266,,
88.94,7/12/2018,3:23:11 PM,1.006164551,0.963134766,,
88.95,7/12/2018,3:23:11 PM,1.150512695,1.055603027,,
88.96,7/12/2018,3:23:11 PM,1.283569336,1.104125977,,
88.97,7/12/2018,3:23:11 PM,1.387939453,1.116333008,,
88.98,7/12/2018,3:23:11 PM,1.455993652,1.112365723,,
88.99,7/12/2018,3:23:11 PM,1.486816406,1.105041504,,
89,7/12/2018,3:23:12 PM,1.485290527,1.095275879,,
89.01,7/12/2018,3:23:12 PM,1.456298828,1.080322266,,
89.02,7/12/2018,3:23:12 PM,1.404724121,1.060791016,,
89.03,7/12/2018,3:23:12 PM,1.337280273,1.039733887,,
89.04,7/12/2018,3:23:12 PM,1.266479492,1.014709473,,
89.05,7/12/2018,3:23:12 PM,1.205749512,0.98236084,,
89.06,7/12/2018,3:23:12 PM,1.162719727,0.946960449,,
89.07,7/12/2018,3:23:12 PM,1.138305664,0.922851563,,
89.08,7/12/2018,3:23:12 PM,1.128540039,0.91583252,,
89.09,7/12/2018,3:23:12 PM,1.124572754,0.916442871,,
89.1,7/12/2018,3:23:12 PM,1.118164063,0.916748047,,
89.11,7/12/2018,3:23:12 PM,1.107177734,0.91583252,,
89.12,7/12/2018,3:23:12 PM,1.095581055,0.915527344,,
89.13,7/12/2018,3:23:12 PM,1.086730957,0.913391113,,
89.14,7/12/2018,3:23:12 PM,1.080627441,0.905761719,,
89.15,7/12/2018,3:23:12 PM,1.07421875,0.891113281,,
89.16,7/12/2018,3:23:12 PM,1.062316895,0.871276855,,
89.17,7/12/2018,3:23:12 PM,1.043395996,0.847167969,,
89.18,7/12/2018,3:23:12 PM,1.018676758,0.821228027,,
89.19,7/12/2018,3:23:12 PM,0.993652344,0.796203613,,
89.2,7/12/2018,3:23:12 PM,0.975341797,0.777893066,,
89.21,7/12/2018,3:23:12 PM,0.969543457,0.771789551,,
89.22,7/12/2018,3:23:12 PM,0.977172852,0.780029297,,
89.23,7/12/2018,3:23:12 PM,0.99029541,0.797729492,,
89.24,7/12/2018,3:23:12 PM,1.000061035,0.81817627,,
89.25,7/12/2018,3:23:12 PM,1.004943848,0.836486816,,
89.26,7/12/2018,3:23:12 PM,1.009521484,0.847473145,,
89.27,7/12/2018,3:23:12 PM,1.017150879,0.852355957,,
89.28,7/12/2018,3:23:12 PM,1.023864746,0.852661133,,
89.29,7/12/2018,3:23:12 PM,1.025085449,0.851135254,,
89.3,7/12/2018,3:23:12 PM,1.019287109,0.846252441,,
89.31,7/12/2018,3:23:12 PM,1.008300781,0.835876465,,
89.32,7/12/2018,3:23:12 PM,0.996704102,0.818786621,,
89.33,7/12/2018,3:23:12 PM,0.986633301,0.799255371,,
89.34,7/12/2018,3:23:12 PM,0.977783203,0.77911377,,
89.35,7/12/2018,3:23:12 PM,0.966796875,0.758361816,,
89.36,7/12/2018,3:23:12 PM,0.95123291,0.738525391,,
89.37,7/12/2018,3:23:12 PM,0.932006836,0.722045898,,
89.38,7/12/2018,3:23:12 PM,0.911560059,0.711669922,,
89.39,7/12/2018,3:23:12 PM,0.892028809,0.708007813,,
89.4,7/12/2018,3:23:12 PM,0.876159668,0.707702637,,
89.41,7/12/2018,3:23:12 PM,0.865478516,0.707702637,,
89.42,7/12/2018,3:23:12 PM,0.859985352,0.706787109,,
89.43,7/12/2018,3:23:12 PM,0.858154297,0.703430176,,
89.44,7/12/2018,3:23:12 PM,0.856323242,0.69519043,,
89.45,7/12/2018,3:23:12 PM,0.850830078,0.681762695,,
89.46,7/12/2018,3:23:12 PM,0.83984375,0.665283203,,
89.47,7/12/2018,3:23:12 PM,0.825195313,0.651855469,,
89.48,7/12/2018,3:23:12 PM,0.810852051,0.644836426,,
89.49,7/12/2018,3:23:12 PM,0.800476074,0.643310547,,
89.5,7/12/2018,3:23:12 PM,0.794677734,0.643615723,,
89.51,7/12/2018,3:23:12 PM,0.793151855,0.644226074,,
89.52,7/12/2018,3:23:12 PM,0.793457031,0.644226074,,
89.53,7/12/2018,3:23:12 PM,0.793457031,0.644226074,,
89.54,7/12/2018,3:23:12 PM,0.792236328,0.643920898,,
89.55,7/12/2018,3:23:12 PM,0.787963867,0.643310547,,
89.56,7/12/2018,3:23:12 PM,0.778503418,0.64239502,,
89.57,7/12/2018,3:23:12 PM,0.764465332,0.639648438,,
89.58,7/12/2018,3:23:12 PM,0.75012207,0.633544922,,
89.59,7/12/2018,3:23:12 PM,0.743408203,0.625610352,,
89.6,7/12/2018,3:23:12 PM,0.747070313,0.618286133,,
89.61,7/12/2018,3:23:12 PM,0.75592041,0.61340332,,
89.62,7/12/2018,3:23:12 PM,0.762023926,0.61126709,,
89.63,7/12/2018,3:23:12 PM,0.75958252,0.610961914,,
89.64,7/12/2018,3:23:12 PM,0.74798584,0.610961914,,
89.65,7/12/2018,3:23:12 PM,0.731506348,0.610961914,,
89.66,7/12/2018,3:23:12 PM,0.716247559,0.61126709,,
89.67,7/12/2018,3:23:12 PM,0.706481934,0.61126709,,
89.68,7/12/2018,3:23:12 PM,0.701599121,0.610656738,,
89.69,7/12/2018,3:23:12 PM,0.699462891,0.606689453,,
89.7,7/12/2018,3:23:12 PM,0.698852539,0.598144531,,
89.71,7/12/2018,3:23:12 PM,0.698852539,0.584106445,,
89.72,7/12/2018,3:23:12 PM,0.698852539,0.566101074,,
89.73,7/12/2018,3:23:12 PM,0.698852539,0.548095703,,
89.74,7/12/2018,3:23:12 PM,0.698852539,0.532836914,,
89.75,7/12/2018,3:23:12 PM,0.698547363,0.522155762,,
89.76,7/12/2018,3:23:12 PM,0.698242188,0.516967773,,
89.77,7/12/2018,3:23:12 PM,0.698242188,0.515136719,,
89.78,7/12/2018,3:23:12 PM,0.698547363,0.51574707,,
89.79,7/12/2018,3:23:12 PM,0.697021484,0.516662598,,
89.8,7/12/2018,3:23:12 PM,0.689697266,0.518798828,,
89.81,7/12/2018,3:23:12 PM,0.676879883,0.523376465,,
89.82,7/12/2018,3:23:12 PM,0.662841797,0.530700684,,
89.83,7/12/2018,3:23:12 PM,0.653991699,0.538635254,,
89.84,7/12/2018,3:23:12 PM,0.650939941,0.544433594,,
89.85,7/12/2018,3:23:12 PM,0.650939941,0.547790527,,
89.86,7/12/2018,3:23:12 PM,0.651550293,0.548706055,,
89.87,7/12/2018,3:23:12 PM,0.651550293,0.548706055,,
89.88,7/12/2018,3:23:12 PM,0.652160645,0.550231934,,
89.89,7/12/2018,3:23:12 PM,0.65612793,0.557861328,,
89.9,7/12/2018,3:23:12 PM,0.668640137,0.580749512,,
89.91,7/12/2018,3:23:12 PM,0.699157715,0.625610352,,
89.92,7/12/2018,3:23:12 PM,0.761413574,0.697631836,,
89.93,7/12/2018,3:23:12 PM,0.860595703,0.793151855,,
89.94,7/12/2018,3:23:12 PM,0.986328125,0.897521973,,
89.95,7/12/2018,3:23:12 PM,1.122436523,0.995178223,,
89.96,7/12/2018,3:23:12 PM,1.250915527,1.077575684,,
89.97,7/12/2018,3:23:12 PM,1.356506348,1.14074707,,
89.98,7/12/2018,3:23:12 PM,1.428222656,1.180114746,,
89.99,7/12/2018,3:23:12 PM,1.459350586,1.192626953,,
90,7/12/2018,3:23:13 PM,1.449584961,1.176757813,,
90.01,7/12/2018,3:23:13 PM,1.40625,1.139526367,,
90.02,7/12/2018,3:23:13 PM,1.341552734,1.090393066,,
90.03,7/12/2018,3:23:13 PM,1.270751953,1.040039063,,
90.04,7/12/2018,3:23:13 PM,1.205749512,0.995788574,,
90.05,7/12/2018,3:23:13 PM,1.153869629,0.965270996,,
90.06,7/12/2018,3:23:13 PM,1.114807129,0.952758789,,
90.07,7/12/2018,3:23:13 PM,1.089782715,0.953979492,,
90.08,7/12/2018,3:23:13 PM,1.079711914,0.959777832,,
90.09,7/12/2018,3:23:13 PM,1.085205078,0.962219238,,
90.1,7/12/2018,3:23:13 PM,1.10168457,0.957641602,,
90.11,7/12/2018,3:23:13 PM,1.122436523,0.939025879,,
90.12,7/12/2018,3:23:13 PM,1.142578125,0.908508301,,
90.13,7/12/2018,3:23:13 PM,1.159057617,0.87890625,,
90.14,7/12/2018,3:23:13 PM,1.168518066,0.860595703,,
90.15,7/12/2018,3:23:13 PM,1.166992188,0.85357666,,
90.16,7/12/2018,3:23:13 PM,1.150817871,0.851135254,,
90.17,7/12/2018,3:23:13 PM,1.121520996,0.848388672,,
90.18,7/12/2018,3:23:13 PM,1.086120605,0.842285156,,
90.19,7/12/2018,3:23:13 PM,1.05255127,0.833129883,,
90.2,7/12/2018,3:23:13 PM,1.026916504,0.826721191,,
90.21,7/12/2018,3:23:13 PM,1.011962891,0.826416016,,
90.22,7/12/2018,3:23:13 PM,1.006164551,0.832214355,,
90.23,7/12/2018,3:23:13 PM,1.007385254,0.840454102,,
90.24,7/12/2018,3:23:13 PM,1.013793945,0.847473145,,
90.25,7/12/2018,3:23:13 PM,1.024169922,0.85144043,,
90.26,7/12/2018,3:23:13 PM,1.036071777,0.852661133,,
90.27,7/12/2018,3:23:13 PM,1.044921875,0.852355957,,
90.28,7/12/2018,3:23:13 PM,1.049194336,0.851745605,,
90.29,7/12/2018,3:23:13 PM,1.050415039,0.849304199,,
90.3,7/12/2018,3:23:13 PM,1.050109863,0.843200684,,
90.31,7/12/2018,3:23:13 PM,1.047058105,0.831298828,,
90.32,7/12/2018,3:23:13 PM,1.038208008,0.814819336,,
90.33,7/12/2018,3:23:13 PM,1.02355957,0.795898438,,
90.34,7/12/2018,3:23:13 PM,1.006164551,0.776062012,,
90.35,7/12/2018,3:23:13 PM,0.989990234,0.756225586,,
90.36,7/12/2018,3:23:13 PM,0.977478027,0.739135742,,
90.37,7/12/2018,3:23:13 PM,0.96862793,0.727844238,,
90.38,7/12/2018,3:23:13 PM,0.959777832,0.723266602,,
90.39,7/12/2018,3:23:13 PM,0.947570801,0.722961426,,
90.4,7/12/2018,3:23:13 PM,0.930786133,0.723571777,,
90.41,7/12/2018,3:23:13 PM,0.911254883,0.723571777,,
90.42,7/12/2018,3:23:13 PM,0.891113281,0.723571777,,
90.43,7/12/2018,3:23:13 PM,0.87097168,0.723571777,,
90.44,7/12/2018,3:23:13 PM,0.852966309,0.723571777,,
90.45,7/12/2018,3:23:13 PM,0.838623047,0.723571777,,
90.46,7/12/2018,3:23:13 PM,0.829467773,0.723571777,,
90.47,7/12/2018,3:23:13 PM,0.82611084,0.723266602,,
90.48,7/12/2018,3:23:13 PM,0.825500488,0.720825195,,
90.49,7/12/2018,3:23:13 PM,0.825195313,0.714416504,,
90.5,7/12/2018,3:23:13 PM,0.823974609,0.702514648,,
90.51,7/12/2018,3:23:13 PM,0.819091797,0.688171387,,
90.52,7/12/2018,3:23:13 PM,0.810241699,0.673522949,,
90.53,7/12/2018,3:23:13 PM,0.801391602,0.660400391,,
90.54,7/12/2018,3:23:13 PM,0.79498291,0.647583008,,
90.55,7/12/2018,3:23:13 PM,0.79284668,0.633544922,,
90.56,7/12/2018,3:23:13 PM,0.792541504,0.61920166,,
90.57,7/12/2018,3:23:13 PM,0.79284668,0.60760498,,
90.58,7/12/2018,3:23:13 PM,0.793457031,0.601806641,,
90.59,7/12/2018,3:23:13 PM,0.793762207,0.604248047,,
90.6,7/12/2018,3:23:13 PM,0.793762207,0.614624023,,
90.61,7/12/2018,3:23:13 PM,0.794067383,0.629882813,,
90.62,7/12/2018,3:23:13 PM,0.794067383,0.645141602,,
90.63,7/12/2018,3:23:13 PM,0.794067383,0.655517578,,
90.64,7/12/2018,3:23:13 PM,0.794067383,0.659179688,,
90.65,7/12/2018,3:23:13 PM,0.794067383,0.659790039,,
90.66,7/12/2018,3:23:13 PM,0.794067383,0.659484863,,
90.67,7/12/2018,3:23:13 PM,0.794677734,0.65826416,,
90.68,7/12/2018,3:23:13 PM,0.794677734,0.654907227,,
90.69,7/12/2018,3:23:13 PM,0.792541504,0.646362305,,
90.7,7/12/2018,3:23:13 PM,0.786743164,0.63293457,,
90.71,7/12/2018,3:23:13 PM,0.774841309,0.616760254,,
90.72,7/12/2018,3:23:13 PM,0.758361816,0.603027344,,
90.73,7/12/2018,3:23:13 PM,0.740356445,0.596008301,,
90.74,7/12/2018,3:23:13 PM,0.723266602,0.59173584,,
90.75,7/12/2018,3:23:13 PM,0.710754395,0.5859375,,
90.76,7/12/2018,3:23:13 PM,0.703125,0.577087402,,
90.77,7/12/2018,3:23:13 PM,0.699768066,0.568847656,,
90.78,7/12/2018,3:23:13 PM,0.698852539,0.564575195,,
90.79,7/12/2018,3:23:13 PM,0.698852539,0.563354492,,
90.8,7/12/2018,3:23:13 PM,0.698852539,0.563354492,,
90.81,7/12/2018,3:23:13 PM,0.698547363,0.563964844,,
90.82,7/12/2018,3:23:13 PM,0.698242188,0.56427002,,
90.83,7/12/2018,3:23:13 PM,0.696716309,0.564575195,,
90.84,7/12/2018,3:23:13 PM,0.691833496,0.56427002,,
90.85,7/12/2018,3:23:13 PM,0.681762695,0.563354492,,
90.86,7/12/2018,3:23:13 PM,0.666503906,0.563049316,,
90.87,7/12/2018,3:23:13 PM,0.648498535,0.563049316,,
90.88,7/12/2018,3:23:13 PM,0.632629395,0.562744141,,
90.89,7/12/2018,3:23:13 PM,0.623168945,0.56060791,,
90.9,7/12/2018,3:23:13 PM,0.623474121,0.559997559,,
90.91,7/12/2018,3:23:13 PM,0.63659668,0.568237305,,
90.92,7/12/2018,3:23:13 PM,0.66619873,0.594177246,,
90.93,7/12/2018,3:23:13 PM,0.716552734,0.643920898,,
90.94,7/12/2018,3:23:13 PM,0.793762207,0.720825195,,
90.95,7/12/2018,3:23:13 PM,0.899353027,0.818786621,,
90.96,7/12/2018,3:23:13 PM,1.02935791,0.928039551,,
90.97,7/12/2018,3:23:13 PM,1.169433594,1.034240723,,
90.98,7/12/2018,3:23:13 PM,1.29699707,1.119689941,,
90.99,7/12/2018,3:23:13 PM,1.396179199,1.173095703,,
91,7/12/2018,3:23:14 PM,1.460266113,1.188964844,,
91.01,7/12/2018,3:23:14 PM,1.489868164,1.169433594,,
91.02,7/12/2018,3:23:14 PM,1.488037109,1.125183105,,
91.03,7/12/2018,3:23:14 PM,1.458740234,1.072692871,,
91.04,7/12/2018,3:23:14 PM,1.407470703,1.024169922,,
91.05,7/12/2018,3:23:14 PM,1.345214844,0.987243652,,
91.06,7/12/2018,3:23:14 PM,1.283569336,0.963745117,,
91.07,7/12/2018,3:23:14 PM,1.232299805,0.950622559,,
91.08,7/12/2018,3:23:14 PM,1.196594238,0.942382813,,
91.09,7/12/2018,3:23:14 PM,1.172485352,0.93170166,,
91.1,7/12/2018,3:23:14 PM,1.155395508,0.914001465,,
91.11,7/12/2018,3:23:14 PM,1.142272949,0.893249512,,
91.12,7/12/2018,3:23:14 PM,1.134338379,0.883178711,,
91.13,7/12/2018,3:23:14 PM,1.131286621,0.886230469,,
91.14,7/12/2018,3:23:14 PM,1.13494873,0.891723633,,
91.15,7/12/2018,3:23:14 PM,1.144714355,0.889282227,,
91.16,7/12/2018,3:23:14 PM,1.156921387,0.875244141,,
91.17,7/12/2018,3:23:14 PM,1.160888672,0.849609375,,
91.18,7/12/2018,3:23:14 PM,1.148986816,0.817260742,,
91.19,7/12/2018,3:23:14 PM,1.11907959,0.78704834,,
91.2,7/12/2018,3:23:14 PM,1.076965332,0.768432617,,
91.21,7/12/2018,3:23:14 PM,1.035461426,0.76385498,,
91.22,7/12/2018,3:23:14 PM,1.008605957,0.771484375,,
91.23,7/12/2018,3:23:14 PM,1.001586914,0.787963867,,
91.24,7/12/2018,3:23:14 PM,1.00982666,0.808410645,,
91.25,7/12/2018,3:23:14 PM,1.026916504,0.828857422,,
91.26,7/12/2018,3:23:14 PM,1.045532227,0.84777832,,
91.27,7/12/2018,3:23:14 PM,1.062011719,0.863037109,,
91.28,7/12/2018,3:23:14 PM,1.073913574,0.871276855,,
91.29,7/12/2018,3:23:14 PM,1.08001709,0.867919922,,
91.3,7/12/2018,3:23:14 PM,1.081848145,0.854187012,,
91.31,7/12/2018,3:23:14 PM,1.08001709,0.835266113,,
91.32,7/12/2018,3:23:14 PM,1.074829102,0.815429688,,
91.33,7/12/2018,3:23:14 PM,1.064453125,0.798339844,,
91.34,7/12/2018,3:23:14 PM,1.04888916,0.785827637,,
91.35,7/12/2018,3:23:14 PM,1.029968262,0.776367188,,
91.36,7/12/2018,3:23:14 PM,1.009521484,0.768127441,,
91.37,7/12/2018,3:23:14 PM,0.989685059,0.76171875,,
91.38,7/12/2018,3:23:14 PM,0.970153809,0.757141113,,
91.39,7/12/2018,3:23:14 PM,0.950622559,0.754394531,,
91.4,7/12/2018,3:23:14 PM,0.931091309,0.749511719,,
91.41,7/12/2018,3:23:14 PM,0.913391113,0.738525391,,
91.42,7/12/2018,3:23:14 PM,0.899963379,0.724487305,,
91.43,7/12/2018,3:23:14 PM,0.892944336,0.713195801,,
91.44,7/12/2018,3:23:14 PM,0.889892578,0.708007813,,
91.45,7/12/2018,3:23:14 PM,0.888061523,0.706787109,,
91.46,7/12/2018,3:23:14 PM,0.883789063,0.707397461,,
91.47,7/12/2018,3:23:14 PM,0.875854492,0.707092285,,
91.48,7/12/2018,3:23:14 PM,0.864562988,0.704345703,,
91.49,7/12/2018,3:23:14 PM,0.853271484,0.697021484,,
91.5,7/12/2018,3:23:14 PM,0.84564209,0.686340332,,
91.51,7/12/2018,3:23:14 PM,0.842285156,0.674133301,,
91.52,7/12/2018,3:23:14 PM,0.84197998,0.664672852,,
91.53,7/12/2018,3:23:14 PM,0.842285156,0.660400391,,
91.54,7/12/2018,3:23:14 PM,0.840759277,0.659484863,,
91.55,7/12/2018,3:23:14 PM,0.834350586,0.659484863,,
91.56,7/12/2018,3:23:14 PM,0.82244873,0.659179688,,
91.57,7/12/2018,3:23:14 PM,0.807800293,0.658569336,,
91.58,7/12/2018,3:23:14 PM,0.794067383,0.657958984,,
91.59,7/12/2018,3:23:14 PM,0.784301758,0.655212402,,
91.6,7/12/2018,3:23:14 PM,0.77911377,0.648193359,,
91.61,7/12/2018,3:23:14 PM,0.777587891,0.637207031,,
91.62,7/12/2018,3:23:14 PM,0.777587891,0.626220703,,
91.63,7/12/2018,3:23:14 PM,0.777893066,0.617675781,,
91.64,7/12/2018,3:23:14 PM,0.777893066,0.61340332,,
91.65,7/12/2018,3:23:14 PM,0.777893066,0.611877441,,
91.66,7/12/2018,3:23:14 PM,0.777893066,0.611572266,,
91.67,7/12/2018,3:23:14 PM,0.778198242,0.611572266,,
91.68,7/12/2018,3:23:14 PM,0.777893066,0.61126709,,
91.69,7/12/2018,3:23:14 PM,0.777893066,0.61126709,,
91.7,7/12/2018,3:23:14 PM,0.777893066,0.611572266,,
91.71,7/12/2018,3:23:14 PM,0.776367188,0.611877441,,
91.72,7/12/2018,3:23:14 PM,0.771789551,0.611877441,,
91.73,7/12/2018,3:23:14 PM,0.762023926,0.611877441,,
91.74,7/12/2018,3:23:14 PM,0.747680664,0.611877441,,
91.75,7/12/2018,3:23:14 PM,0.731506348,0.611572266,,
91.76,7/12/2018,3:23:14 PM,0.719604492,0.61126709,,
91.77,7/12/2018,3:23:14 PM,0.714416504,0.609741211,,
91.78,7/12/2018,3:23:14 PM,0.713195801,0.603637695,,
91.79,7/12/2018,3:23:14 PM,0.713500977,0.591125488,,
91.8,7/12/2018,3:23:14 PM,0.711975098,0.573120117,,
91.81,7/12/2018,3:23:14 PM,0.706176758,0.553283691,,
91.82,7/12/2018,3:23:14 PM,0.696105957,0.536804199,,
91.83,7/12/2018,3:23:14 PM,0.684204102,0.529174805,,
91.84,7/12/2018,3:23:14 PM,0.674438477,0.532836914,,
91.85,7/12/2018,3:23:14 PM,0.668945313,0.543212891,,
91.86,7/12/2018,3:23:14 PM,0.667419434,0.555114746,,
91.87,7/12/2018,3:23:14 PM,0.670166016,0.569458008,,
91.88,7/12/2018,3:23:14 PM,0.68145752,0.592651367,,
91.89,7/12/2018,3:23:14 PM,0.708007813,0.631713867,,
91.9,7/12/2018,3:23:14 PM,0.763549805,0.693054199,,
91.91,7/12/2018,3:23:14 PM,0.854492188,0.776367188,,
91.92,7/12/2018,3:23:14 PM,0.975952148,0.875549316,,
91.93,7/12/2018,3:23:14 PM,1.115722656,0.983581543,,
91.94,7/12/2018,3:23:14 PM,1.253662109,1.086120605,,
91.95,7/12/2018,3:23:14 PM,1.3671875,1.161499023,,
91.96,7/12/2018,3:23:14 PM,1.444702148,1.198120117,,
91.97,7/12/2018,3:23:14 PM,1.483764648,1.198425293,,
91.98,7/12/2018,3:23:14 PM,1.487731934,1.172180176,,
91.99,7/12/2018,3:23:14 PM,1.466064453,1.129455566,,
92,7/12/2018,3:23:15 PM,1.42791748,1.077575684,,
92.01,7/12/2018,3:23:15 PM,1.380310059,1.025085449,,
92.02,7/12/2018,3:23:15 PM,1.325683594,0.980834961,,
92.03,7/12/2018,3:23:15 PM,1.269836426,0.95123291,,
92.04,7/12/2018,3:23:15 PM,1.219482422,0.935974121,,
92.05,7/12/2018,3:23:15 PM,1.181945801,0.930786133,,
92.06,7/12/2018,3:23:15 PM,1.158447266,0.930786133,,
92.07,7/12/2018,3:23:15 PM,1.147766113,0.931091309,,
92.08,7/12/2018,3:23:15 PM,1.145019531,0.928955078,,
92.09,7/12/2018,3:23:15 PM,1.147766113,0.920715332,,
92.1,7/12/2018,3:23:15 PM,1.153564453,0.906982422,,
92.11,7/12/2018,3:23:15 PM,1.163330078,0.893554688,,
92.12,7/12/2018,3:23:15 PM,1.173095703,0.884399414,,
92.13,7/12/2018,3:23:15 PM,1.176147461,0.875854492,,
92.14,7/12/2018,3:23:15 PM,1.162719727,0.859680176,,
92.15,7/12/2018,3:23:15 PM,1.13067627,0.835266113,,
92.16,7/12/2018,3:23:15 PM,1.089172363,0.811157227,,
92.17,7/12/2018,3:23:15 PM,1.049499512,0.795898438,,
92.18,7/12/2018,3:23:15 PM,1.02355957,0.78918457,,
92.19,7/12/2018,3:23:15 PM,1.017150879,0.788574219,,
92.2,7/12/2018,3:23:15 PM,1.025390625,0.79284668,,
92.21,7/12/2018,3:23:15 PM,1.040039063,0.802307129,,
92.22,7/12/2018,3:23:15 PM,1.051635742,0.816345215,,
92.23,7/12/2018,3:23:15 PM,1.0546875,0.828552246,,
92.24,7/12/2018,3:23:15 PM,1.049194336,0.835266113,,
92.25,7/12/2018,3:23:15 PM,1.04095459,0.837097168,,
92.26,7/12/2018,3:23:15 PM,1.03515625,0.836486816,,
92.27,7/12/2018,3:23:15 PM,1.03302002,0.835266113,,
92.28,7/12/2018,3:23:15 PM,1.03302002,0.834350586,,
92.29,7/12/2018,3:23:15 PM,1.033325195,0.833129883,,
92.3,7/12/2018,3:23:15 PM,1.031799316,0.827026367,,
92.31,7/12/2018,3:23:15 PM,1.027526855,0.81451416,,
92.32,7/12/2018,3:23:15 PM,1.01776123,0.79864502,,
92.33,7/12/2018,3:23:15 PM,1.003112793,0.784912109,,
92.34,7/12/2018,3:23:15 PM,0.983886719,0.774536133,,
92.35,7/12/2018,3:23:15 PM,0.963134766,0.763244629,,
92.36,7/12/2018,3:23:15 PM,0.942687988,0.746765137,,
92.37,7/12/2018,3:23:15 PM,0.922851563,0.725402832,,
92.38,7/12/2018,3:23:15 PM,0.902709961,0.703735352,,
92.39,7/12/2018,3:23:15 PM,0.883178711,0.686645508,,
92.4,7/12/2018,3:23:15 PM,0.865478516,0.677490234,,
92.41,7/12/2018,3:23:15 PM,0.852661133,0.675048828,,
92.42,7/12/2018,3:23:15 PM,0.844726563,0.675048828,,
92.43,7/12/2018,3:23:15 PM,0.84197998,0.675354004,,
92.44,7/12/2018,3:23:15 PM,0.841674805,0.67565918,,
92.45,7/12/2018,3:23:15 PM,0.84197998,0.675964355,,
92.46,7/12/2018,3:23:15 PM,0.842285156,0.675964355,,
92.47,7/12/2018,3:23:15 PM,0.842285156,0.67565918,,
92.48,7/12/2018,3:23:15 PM,0.841674805,0.673217773,,
92.49,7/12/2018,3:23:15 PM,0.839233398,0.665588379,,
92.5,7/12/2018,3:23:15 PM,0.834350586,0.651550293,,
92.51,7/12/2018,3:23:15 PM,0.825500488,0.635681152,,
92.52,7/12/2018,3:23:15 PM,0.813903809,0.622253418,,
92.53,7/12/2018,3:23:15 PM,0.80291748,0.614318848,,
92.54,7/12/2018,3:23:15 PM,0.796203613,0.61126709,,
92.55,7/12/2018,3:23:15 PM,0.79498291,0.610961914,,
92.56,7/12/2018,3:23:15 PM,0.796203613,0.61126709,,
92.57,7/12/2018,3:23:15 PM,0.795898438,0.611572266,,
92.58,7/12/2018,3:23:15 PM,0.791320801,0.613098145,,
92.59,7/12/2018,3:23:15 PM,0.781860352,0.61706543,,
92.6,7/12/2018,3:23:15 PM,0.771484375,0.624694824,,
92.61,7/12/2018,3:23:15 PM,0.76385498,0.635375977,,
92.62,7/12/2018,3:23:15 PM,0.761108398,0.646057129,,
92.63,7/12/2018,3:23:15 PM,0.761108398,0.650634766,,
92.64,7/12/2018,3:23:15 PM,0.762023926,0.646362305,,
92.65,7/12/2018,3:23:15 PM,0.762329102,0.636291504,,
92.66,7/12/2018,3:23:15 PM,0.762023926,0.626220703,,
92.67,7/12/2018,3:23:15 PM,0.762023926,0.61706543,,
92.68,7/12/2018,3:23:15 PM,0.762023926,0.609130859,,
92.69,7/12/2018,3:23:15 PM,0.762023926,0.601806641,,
92.7,7/12/2018,3:23:15 PM,0.762329102,0.59753418,,
92.71,7/12/2018,3:23:15 PM,0.76171875,0.595703125,,
92.72,7/12/2018,3:23:15 PM,0.757751465,0.595092773,,
92.73,7/12/2018,3:23:15 PM,0.747680664,0.594787598,,
92.74,7/12/2018,3:23:15 PM,0.732421875,0.593261719,,
92.75,7/12/2018,3:23:15 PM,0.717163086,0.588684082,,
92.76,7/12/2018,3:23:15 PM,0.705871582,0.580749512,,
92.77,7/12/2018,3:23:15 PM,0.700073242,0.571594238,,
92.78,7/12/2018,3:23:15 PM,0.698242188,0.565795898,,
92.79,7/12/2018,3:23:15 PM,0.698242188,0.563659668,,
92.8,7/12/2018,3:23:15 PM,0.698547363,0.563354492,,
92.81,7/12/2018,3:23:15 PM,0.697021484,0.562744141,,
92.82,7/12/2018,3:23:15 PM,0.689086914,0.55847168,,
92.83,7/12/2018,3:23:15 PM,0.675964355,0.549926758,,
92.84,7/12/2018,3:23:15 PM,0.662231445,0.539550781,,
92.85,7/12/2018,3:23:15 PM,0.654296875,0.534362793,,
92.86,7/12/2018,3:23:15 PM,0.654907227,0.541992188,,
92.87,7/12/2018,3:23:15 PM,0.666809082,0.570678711,,
92.88,7/12/2018,3:23:15 PM,0.694885254,0.621032715,,
92.89,7/12/2018,3:23:15 PM,0.747680664,0.688171387,,
92.9,7/12/2018,3:23:15 PM,0.833740234,0.764770508,,
92.91,7/12/2018,3:23:15 PM,0.955505371,0.84564209,,
92.92,7/12/2018,3:23:15 PM,1.10534668,0.926818848,,
92.93,7/12/2018,3:23:15 PM,1.260375977,1.002807617,,
92.94,7/12/2018,3:23:15 PM,1.391906738,1.065979004,,
92.95,7/12/2018,3:23:15 PM,1.481018066,1.11114502,,
92.96,7/12/2018,3:23:15 PM,1.522216797,1.133422852,,
92.97,7/12/2018,3:23:15 PM,1.520385742,1.132507324,,
92.98,7/12/2018,3:23:15 PM,1.488037109,1.112365723,,
92.99,7/12/2018,3:23:15 PM,1.438903809,1.079101563,,
93,7/12/2018,3:23:16 PM,1.379394531,1.040039063,,
93.01,7/12/2018,3:23:16 PM,1.31652832,1.000671387,,
93.02,7/12/2018,3:23:16 PM,1.257019043,0.965576172,,
93.03,7/12/2018,3:23:16 PM,1.209411621,0.936584473,,
93.04,7/12/2018,3:23:16 PM,1.176147461,0.914306641,,
93.05,7/12/2018,3:23:16 PM,1.153869629,0.897521973,,
93.06,7/12/2018,3:23:16 PM,1.137390137,0.887145996,,
93.07,7/12/2018,3:23:16 PM,1.128845215,0.883178711,,
93.08,7/12/2018,3:23:16 PM,1.134033203,0.882263184,,
93.09,7/12/2018,3:23:16 PM,1.153564453,0.882568359,,
93.1,7/12/2018,3:23:16 PM,1.178283691,0.882568359,,
93.11,7/12/2018,3:23:16 PM,1.196289063,0.882568359,,
93.12,7/12/2018,3:23:16 PM,1.202392578,0.880126953,,
93.13,7/12/2018,3:23:16 PM,1.195983887,0.872497559,,
93.14,7/12/2018,3:23:16 PM,1.175537109,0.855102539,,
93.15,7/12/2018,3:23:16 PM,1.141967773,0.828857422,,
93.16,7/12/2018,3:23:16 PM,1.098937988,0.798950195,,
93.17,7/12/2018,3:23:16 PM,1.058959961,0.776672363,,
93.18,7/12/2018,3:23:16 PM,1.03302002,0.769958496,,
93.19,7/12/2018,3:23:16 PM,1.022033691,0.779418945,,
93.2,7/12/2018,3:23:16 PM,1.021728516,0.797119141,,
93.21,7/12/2018,3:23:16 PM,1.028137207,0.814819336,,
93.22,7/12/2018,3:23:16 PM,1.040039063,0.826416016,,
93.23,7/12/2018,3:23:16 PM,1.054992676,0.829162598,,
93.24,7/12/2018,3:23:16 PM,1.06842041,0.825805664,,
93.25,7/12/2018,3:23:16 PM,1.073913574,0.821838379,,
93.26,7/12/2018,3:23:16 PM,1.069335938,0.819702148,,
93.27,7/12/2018,3:23:16 PM,1.056213379,0.819396973,,
93.28,7/12/2018,3:23:16 PM,1.039123535,0.817565918,,
93.29,7/12/2018,3:23:16 PM,1.022949219,0.811462402,,
93.3,7/12/2018,3:23:16 PM,1.011657715,0.798339844,,
93.31,7/12/2018,3:23:16 PM,1.004943848,0.780334473,,
93.32,7/12/2018,3:23:16 PM,1.002197266,0.760498047,,
93.33,7/12/2018,3:23:16 PM,0.998840332,0.741577148,,
93.34,7/12/2018,3:23:16 PM,0.990905762,0.729064941,,
93.35,7/12/2018,3:23:16 PM,0.976257324,0.723266602,,
93.36,7/12/2018,3:23:16 PM,0.957336426,0.722351074,,
93.37,7/12/2018,3:23:16 PM,0.936279297,0.722961426,,
93.38,7/12/2018,3:23:16 PM,0.915222168,0.723266602,,
93.39,7/12/2018,3:23:16 PM,0.895690918,0.723266602,,
93.4,7/12/2018,3:23:16 PM,0.877990723,0.721130371,,
93.41,7/12/2018,3:23:16 PM,0.865478516,0.713806152,,
93.42,7/12/2018,3:23:16 PM,0.858764648,0.700073242,,
93.43,7/12/2018,3:23:16 PM,0.855712891,0.684204102,,
93.44,7/12/2018,3:23:16 PM,0.852355957,0.671081543,,
93.45,7/12/2018,3:23:16 PM,0.846252441,0.663452148,,
93.46,7/12/2018,3:23:16 PM,0.838317871,0.660400391,,
93.47,7/12/2018,3:23:16 PM,0.831298828,0.659790039,,
93.48,7/12/2018,3:23:16 PM,0.827026367,0.659790039,,
93.49,7/12/2018,3:23:16 PM,0.825500488,0.659484863,,
93.5,7/12/2018,3:23:16 PM,0.825500488,0.659484863,,
93.51,7/12/2018,3:23:16 PM,0.825805664,0.659484863,,
93.52,7/12/2018,3:23:16 PM,0.825500488,0.659484863,,
93.53,7/12/2018,3:23:16 PM,0.823364258,0.659179688,,
93.54,7/12/2018,3:23:16 PM,0.817565918,0.657653809,,
93.55,7/12/2018,3:23:16 PM,0.807495117,0.65246582,,
93.56,7/12/2018,3:23:16 PM,0.795593262,0.643920898,,
93.57,7/12/2018,3:23:16 PM,0.785827637,0.634460449,,
93.58,7/12/2018,3:23:16 PM,0.780334473,0.628662109,,
93.59,7/12/2018,3:23:16 PM,0.778808594,0.626831055,,
93.6,7/12/2018,3:23:16 PM,0.778503418,0.62713623,,
93.61,7/12/2018,3:23:16 PM,0.778503418,0.627441406,,
93.62,7/12/2018,3:23:16 PM,0.778198242,0.627441406,,
93.63,7/12/2018,3:23:16 PM,0.777893066,0.627441406,,
93.64,7/12/2018,3:23:16 PM,0.777893066,0.625,,
93.65,7/12/2018,3:23:16 PM,0.778198242,0.618286133,,
93.66,7/12/2018,3:23:16 PM,0.778503418,0.606384277,,
93.67,7/12/2018,3:23:16 PM,0.778503418,0.590515137,,
93.68,7/12/2018,3:23:16 PM,0.777282715,0.572814941,,
93.69,7/12/2018,3:23:16 PM,0.771484375,0.558166504,,
93.7,7/12/2018,3:23:16 PM,0.759277344,0.550842285,,
93.71,7/12/2018,3:23:16 PM,0.7421875,0.548400879,,
93.72,7/12/2018,3:23:16 PM,0.72479248,0.548400879,,
93.73,7/12/2018,3:23:16 PM,0.710449219,0.548400879,,
93.74,7/12/2018,3:23:16 PM,0.701904297,0.548706055,,
93.75,7/12/2018,3:23:16 PM,0.698852539,0.548400879,,
93.76,7/12/2018,3:23:16 PM,0.698242188,0.548400879,,
93.77,7/12/2018,3:23:16 PM,0.698547363,0.548095703,,
93.78,7/12/2018,3:23:16 PM,0.698852539,0.547790527,,
93.79,7/12/2018,3:23:16 PM,0.698852539,0.547790527,,
93.8,7/12/2018,3:23:16 PM,0.698547363,0.547790527,,
93.81,7/12/2018,3:23:16 PM,0.698547363,0.548095703,,
93.82,7/12/2018,3:23:16 PM,0.698242188,0.548095703,,
93.83,7/12/2018,3:23:16 PM,0.697631836,0.547485352,,
93.84,7/12/2018,3:23:16 PM,0.694580078,0.544128418,,
93.85,7/12/2018,3:23:16 PM,0.687255859,0.537414551,,
93.86,7/12/2018,3:23:16 PM,0.676269531,0.526428223,,
93.87,7/12/2018,3:23:16 PM,0.664672852,0.514221191,,
93.88,7/12/2018,3:23:16 PM,0.655517578,0.504760742,,
93.89,7/12/2018,3:23:16 PM,0.651245117,0.500488281,,
93.9,7/12/2018,3:23:16 PM,0.650634766,0.50201416,,
93.91,7/12/2018,3:23:16 PM,0.651855469,0.509643555,,
93.92,7/12/2018,3:23:16 PM,0.65826416,0.52520752,,
93.93,7/12/2018,3:23:16 PM,0.677490234,0.552978516,,
93.94,7/12/2018,3:23:16 PM,0.719909668,0.598754883,,
93.95,7/12/2018,3:23:16 PM,0.796508789,0.671386719,,
93.96,7/12/2018,3:23:16 PM,0.91217041,0.773620605,,
93.97,7/12/2018,3:23:16 PM,1.055297852,0.894165039,,
93.98,7/12/2018,3:23:16 PM,1.203308105,1.010742188,,
93.99,7/12/2018,3:23:16 PM,1.332702637,1.104125977,,
94,7/12/2018,3:23:17 PM,1.424255371,1.162414551,,
94.01,7/12/2018,3:23:17 PM,1.47064209,1.183166504,,
94.02,7/12/2018,3:23:17 PM,1.477355957,1.172485352,,
94.03,7/12/2018,3:23:17 PM,1.455078125,1.136779785,,
94.04,7/12/2018,3:23:17 PM,1.414489746,1.086425781,,
94.05,7/12/2018,3:23:17 PM,1.363525391,1.031188965,,
94.06,7/12/2018,3:23:17 PM,1.307983398,0.979003906,,
94.07,7/12/2018,3:23:17 PM,1.25579834,0.936279297,,
94.08,7/12/2018,3:23:17 PM,1.211853027,0.906677246,,
94.09,7/12/2018,3:23:17 PM,1.178588867,0.89050293,,
94.1,7/12/2018,3:23:17 PM,1.157836914,0.884399414,,
94.11,7/12/2018,3:23:17 PM,1.148376465,0.882873535,,
94.12,7/12/2018,3:23:17 PM,1.145324707,0.882873535,,
94.13,7/12/2018,3:23:17 PM,1.145324707,0.882873535,,
94.14,7/12/2018,3:23:17 PM,1.145629883,0.883178711,,
94.15,7/12/2018,3:23:17 PM,1.145324707,0.882568359,,
94.16,7/12/2018,3:23:17 PM,1.144104004,0.877990723,,
94.17,7/12/2018,3:23:17 PM,1.140136719,0.867004395,,
94.18,7/12/2018,3:23:17 PM,1.131896973,0.849609375,,
94.19,7/12/2018,3:23:17 PM,1.11907959,0.829772949,,
94.2,7/12/2018,3:23:17 PM,1.101074219,0.810546875,,
94.21,7/12/2018,3:23:17 PM,1.081237793,0.796508789,,
94.22,7/12/2018,3:23:17 PM,1.062316895,0.790100098,,
94.23,7/12/2018,3:23:17 PM,1.047668457,0.791015625,,
94.24,7/12/2018,3:23:17 PM,1.041870117,0.797424316,,
94.25,7/12/2018,3:23:17 PM,1.046142578,0.806884766,,
94.26,7/12/2018,3:23:17 PM,1.058349609,0.814819336,,
94.27,7/12/2018,3:23:17 PM,1.074829102,0.819396973,,
94.28,7/12/2018,3:23:17 PM,1.088562012,0.820922852,,
94.29,7/12/2018,3:23:17 PM,1.09588623,0.8203125,,
94.3,7/12/2018,3:23:17 PM,1.096801758,0.819396973,,
94.31,7/12/2018,3:23:17 PM,1.09375,0.819091797,,
94.32,7/12/2018,3:23:17 PM,1.086120605,0.817871094,,
94.33,7/12/2018,3:23:17 PM,1.073608398,0.813598633,,
94.34,7/12/2018,3:23:17 PM,1.057434082,0.803833008,,
94.35,7/12/2018,3:23:17 PM,1.04095459,0.78918457,,
94.36,7/12/2018,3:23:17 PM,1.028747559,0.770874023,,
94.37,7/12/2018,3:23:17 PM,1.020812988,0.751647949,,
94.38,7/12/2018,3:23:17 PM,1.015014648,0.733947754,,
94.39,7/12/2018,3:23:17 PM,1.007385254,0.720214844,,
94.4,7/12/2018,3:23:17 PM,0.995483398,0.711669922,,
94.41,7/12/2018,3:23:17 PM,0.979309082,0.708312988,,
94.42,7/12/2018,3:23:17 PM,0.960083008,0.707397461,,
94.43,7/12/2018,3:23:17 PM,0.93963623,0.707092285,,
94.44,7/12/2018,3:23:17 PM,0.92010498,0.707092285,,
94.45,7/12/2018,3:23:17 PM,0.905151367,0.707092285,,
94.46,7/12/2018,3:23:17 PM,0.89630127,0.707702637,,
94.47,7/12/2018,3:23:17 PM,0.892028809,0.707702637,,
94.48,7/12/2018,3:23:17 PM,0.890197754,0.707397461,,
94.49,7/12/2018,3:23:17 PM,0.889892578,0.70526123,,
94.5,7/12/2018,3:23:17 PM,0.889892578,0.698242188,,
94.51,7/12/2018,3:23:17 PM,0.889892578,0.686035156,,
94.52,7/12/2018,3:23:17 PM,0.889282227,0.671081543,,
94.53,7/12/2018,3:23:17 PM,0.889282227,0.657653809,,
94.54,7/12/2018,3:23:17 PM,0.888977051,0.648803711,,
94.55,7/12/2018,3:23:17 PM,0.888366699,0.644836426,,
94.56,7/12/2018,3:23:17 PM,0.886230469,0.643920898,,
94.57,7/12/2018,3:23:17 PM,0.880432129,0.643920898,,
94.58,7/12/2018,3:23:17 PM,0.869140625,0.643920898,,
94.59,7/12/2018,3:23:17 PM,0.854797363,0.644226074,,
94.6,7/12/2018,3:23:17 PM,0.840759277,0.644226074,,
94.61,7/12/2018,3:23:17 PM,0.831604004,0.644226074,,
94.62,7/12/2018,3:23:17 PM,0.827026367,0.643920898,,
94.63,7/12/2018,3:23:17 PM,0.82611084,0.643615723,,
94.64,7/12/2018,3:23:17 PM,0.82611084,0.643615723,,
94.65,7/12/2018,3:23:17 PM,0.82611084,0.643615723,,
94.66,7/12/2018,3:23:17 PM,0.82611084,0.643920898,,
94.67,7/12/2018,3:23:17 PM,0.825805664,0.643920898,,
94.68,7/12/2018,3:23:17 PM,0.824890137,0.643920898,,
94.69,7/12/2018,3:23:17 PM,0.821228027,0.643615723,,
94.7,7/12/2018,3:23:17 PM,0.812988281,0.643005371,,
94.71,7/12/2018,3:23:17 PM,0.799560547,0.643310547,,
94.72,7/12/2018,3:23:17 PM,0.78338623,0.643615723,,
94.73,7/12/2018,3:23:17 PM,0.76965332,0.643920898,,
94.74,7/12/2018,3:23:17 PM,0.762939453,0.643005371,,
94.75,7/12/2018,3:23:17 PM,0.761108398,0.638122559,,
94.76,7/12/2018,3:23:17 PM,0.761413574,0.626831055,,
94.77,7/12/2018,3:23:17 PM,0.76171875,0.610351563,,
94.78,7/12/2018,3:23:17 PM,0.762329102,0.592956543,,
94.79,7/12/2018,3:23:17 PM,0.762329102,0.57800293,,
94.8,7/12/2018,3:23:17 PM,0.762329102,0.56854248,,
94.81,7/12/2018,3:23:17 PM,0.761413574,0.56427002,,
94.82,7/12/2018,3:23:17 PM,0.757141113,0.563659668,,
94.83,7/12/2018,3:23:17 PM,0.746765137,0.563964844,,
94.84,7/12/2018,3:23:17 PM,0.729980469,0.563049316,,
94.85,7/12/2018,3:23:17 PM,0.710449219,0.558776855,,
94.86,7/12/2018,3:23:17 PM,0.691223145,0.549621582,,
94.87,7/12/2018,3:23:17 PM,0.676269531,0.537719727,,
94.88,7/12/2018,3:23:17 PM,0.668334961,0.527648926,,
94.89,7/12/2018,3:23:17 PM,0.667114258,0.52520752,,
94.9,7/12/2018,3:23:17 PM,0.67199707,0.533752441,,
94.91,7/12/2018,3:23:17 PM,0.686645508,0.554199219,,
94.92,7/12/2018,3:23:17 PM,0.722045898,0.589294434,,
94.93,7/12/2018,3:23:17 PM,0.787963867,0.643005371,,
94.94,7/12/2018,3:23:17 PM,0.884399414,0.717468262,,
94.95,7/12/2018,3:23:17 PM,1.006164551,0.81237793,,
94.96,7/12/2018,3:23:17 PM,1.140441895,0.917663574,,
94.97,7/12/2018,3:23:17 PM,1.269226074,1.017150879,,
94.98,7/12/2018,3:23:17 PM,1.374206543,1.097412109,,
94.99,7/12/2018,3:23:17 PM,1.435852051,1.148071289,,
95,7/12/2018,3:23:18 PM,1.44744873,1.166992188,,
95.01,7/12/2018,3:23:18 PM,1.424255371,1.157836914,,
95.02,7/12/2018,3:23:18 PM,1.388549805,1.125793457,,
95.03,7/12/2018,3:23:18 PM,1.358032227,1.078796387,,
95.04,7/12/2018,3:23:18 PM,1.338500977,1.027526855,,
95.05,7/12/2018,3:23:18 PM,1.322021484,0.983581543,,
95.06,7/12/2018,3:23:18 PM,1.29486084,0.956115723,,
95.07,7/12/2018,3:23:18 PM,1.251220703,0.946350098,,
95.08,7/12/2018,3:23:18 PM,1.198425293,0.943603516,,
95.09,7/12/2018,3:23:18 PM,1.149291992,0.9375,,
95.1,7/12/2018,3:23:18 PM,1.112976074,0.925598145,,
95.11,7/12/2018,3:23:18 PM,1.096496582,0.911254883,,
95.12,7/12/2018,3:23:18 PM,1.098327637,0.897216797,,
95.13,7/12/2018,3:23:18 PM,1.109313965,0.887756348,,
95.14,7/12/2018,3:23:18 PM,1.120300293,0.883483887,,
95.15,7/12/2018,3:23:18 PM,1.125793457,0.881958008,,
95.16,7/12/2018,3:23:18 PM,1.12487793,0.878601074,,
95.17,7/12/2018,3:23:18 PM,1.117858887,0.869750977,,
95.18,7/12/2018,3:23:18 PM,1.105041504,0.85144043,,
95.19,7/12/2018,3:23:18 PM,1.088562012,0.82611084,,
95.2,7/12/2018,3:23:18 PM,1.07208252,0.80078125,,
95.21,7/12/2018,3:23:18 PM,1.059875488,0.783691406,,
95.22,7/12/2018,3:23:18 PM,1.053161621,0.777587891,,
95.23,7/12/2018,3:23:18 PM,1.050415039,0.780639648,,
95.24,7/12/2018,3:23:18 PM,1.049194336,0.790710449,,
95.25,7/12/2018,3:23:18 PM,1.049194336,0.802612305,,
95.26,7/12/2018,3:23:18 PM,1.049499512,0.81237793,,
95.27,7/12/2018,3:23:18 PM,1.049804688,0.816650391,,
95.28,7/12/2018,3:23:18 PM,1.049804688,0.814819336,,
95.29,7/12/2018,3:23:18 PM,1.049804688,0.807189941,,
95.3,7/12/2018,3:23:18 PM,1.049804688,0.795898438,,
95.31,7/12/2018,3:23:18 PM,1.050109863,0.784301758,,
95.32,7/12/2018,3:23:18 PM,1.049804688,0.776062012,,
95.33,7/12/2018,3:23:18 PM,1.04888916,0.771789551,,
95.34,7/12/2018,3:23:18 PM,1.044006348,0.771484375,,
95.35,7/12/2018,3:23:18 PM,1.032714844,0.771789551,,
95.36,7/12/2018,3:23:18 PM,1.015014648,0.770568848,,
95.37,7/12/2018,3:23:18 PM,0.994262695,0.764465332,,
95.38,7/12/2018,3:23:18 PM,0.973510742,0.752868652,,
95.39,7/12/2018,3:23:18 PM,0.953674316,0.736999512,,
95.4,7/12/2018,3:23:18 PM,0.933532715,0.718383789,,
95.41,7/12/2018,3:23:18 PM,0.913391113,0.698242188,,
95.42,7/12/2018,3:23:18 PM,0.892944336,0.678405762,,
95.43,7/12/2018,3:23:18 PM,0.872497559,0.661315918,,
95.44,7/12/2018,3:23:18 PM,0.854492188,0.649719238,,
95.45,7/12/2018,3:23:18 PM,0.840148926,0.644836426,,
95.46,7/12/2018,3:23:18 PM,0.831298828,0.643615723,,
95.47,7/12/2018,3:23:18 PM,0.827026367,0.643615723,,
95.48,7/12/2018,3:23:18 PM,0.82611084,0.643615723,,
95.49,7/12/2018,3:23:18 PM,0.826416016,0.643615723,,
95.5,7/12/2018,3:23:18 PM,0.826416016,0.643920898,,
95.51,7/12/2018,3:23:18 PM,0.826416016,0.643920898,,
95.52,7/12/2018,3:23:18 PM,0.826416016,0.643310547,,
95.53,7/12/2018,3:23:18 PM,0.82611084,0.639953613,,
95.54,7/12/2018,3:23:18 PM,0.825500488,0.631713867,,
95.55,7/12/2018,3:23:18 PM,0.821838379,0.620422363,,
95.56,7/12/2018,3:23:18 PM,0.811767578,0.609130859,,
95.57,7/12/2018,3:23:18 PM,0.796508789,0.600891113,,
95.58,7/12/2018,3:23:18 PM,0.78125,0.596618652,,
95.59,7/12/2018,3:23:18 PM,0.770263672,0.595397949,,
95.6,7/12/2018,3:23:18 PM,0.764160156,0.595397949,,
95.61,7/12/2018,3:23:18 PM,0.76171875,0.596008301,,
95.62,7/12/2018,3:23:18 PM,0.761413574,0.596008301,,
95.63,7/12/2018,3:23:18 PM,0.761413574,0.596008301,,
95.64,7/12/2018,3:23:18 PM,0.761413574,0.595703125,,
95.65,7/12/2018,3:23:18 PM,0.761413574,0.595703125,,
95.66,7/12/2018,3:23:18 PM,0.762023926,0.595397949,,
95.67,7/12/2018,3:23:18 PM,0.762023926,0.595397949,,
95.68,7/12/2018,3:23:18 PM,0.762023926,0.595397949,,
95.69,7/12/2018,3:23:18 PM,0.762023926,0.595397949,,
95.7,7/12/2018,3:23:18 PM,0.762023926,0.595397949,,
95.71,7/12/2018,3:23:18 PM,0.762329102,0.595703125,,
95.72,7/12/2018,3:23:18 PM,0.762329102,0.595397949,,
95.73,7/12/2018,3:23:18 PM,0.762329102,0.595397949,,
95.74,7/12/2018,3:23:18 PM,0.762329102,0.595092773,,
95.75,7/12/2018,3:23:18 PM,0.762023926,0.594787598,,
95.76,7/12/2018,3:23:18 PM,0.76171875,0.594787598,,
95.77,7/12/2018,3:23:18 PM,0.75958252,0.594787598,,
95.78,7/12/2018,3:23:18 PM,0.752258301,0.595092773,,
95.79,7/12/2018,3:23:18 PM,0.736999512,0.595092773,,
95.8,7/12/2018,3:23:18 PM,0.713500977,0.595397949,,
95.81,7/12/2018,3:23:18 PM,0.689086914,0.593566895,,
95.82,7/12/2018,3:23:18 PM,0.673217773,0.587158203,,
95.83,7/12/2018,3:23:18 PM,0.667419434,0.576171875,,
95.84,7/12/2018,3:23:18 PM,0.666809082,0.562438965,,
95.85,7/12/2018,3:23:18 PM,0.667114258,0.54901123,,
95.86,7/12/2018,3:23:18 PM,0.667419434,0.540466309,,
95.87,7/12/2018,3:23:18 PM,0.669555664,0.541992188,,
95.88,7/12/2018,3:23:18 PM,0.679931641,0.560302734,,
95.89,7/12/2018,3:23:18 PM,0.709228516,0.603637695,,
95.9,7/12/2018,3:23:18 PM,0.767822266,0.676269531,,
95.91,7/12/2018,3:23:18 PM,0.863037109,0.775146484,,
95.92,7/12/2018,3:23:18 PM,0.995178223,0.891113281,,
95.93,7/12/2018,3:23:18 PM,1.153259277,1.00769043,,
95.94,7/12/2018,3:23:18 PM,1.314086914,1.104431152,,
95.95,7/12/2018,3:23:18 PM,1.452026367,1.167907715,,
95.96,7/12/2018,3:23:18 PM,1.544799805,1.194763184,,
95.97,7/12/2018,3:23:18 PM,1.586303711,1.18927002,,
95.98,7/12/2018,3:23:18 PM,1.584472656,1.163024902,,
95.99,7/12/2018,3:23:18 PM,1.552429199,1.127319336,,
96,7/12/2018,3:23:19 PM,1.499938965,1.089477539,,
96.01,7/12/2018,3:23:19 PM,1.435852051,1.055297852,,
96.02,7/12/2018,3:23:19 PM,1.36932373,1.024475098,,
96.03,7/12/2018,3:23:19 PM,1.31072998,0.992431641,,
96.04,7/12/2018,3:23:19 PM,1.26373291,0.959472656,,
96.05,7/12/2018,3:23:19 PM,1.226501465,0.933837891,,
96.06,7/12/2018,3:23:19 PM,1.196289063,0.921630859,,
96.07,7/12/2018,3:23:19 PM,1.173400879,0.918273926,,
96.08,7/12/2018,3:23:19 PM,1.158447266,0.917663574,,
96.09,7/12/2018,3:23:19 PM,1.152648926,0.916748047,,
96.1,7/12/2018,3:23:19 PM,1.155090332,0.91583252,,
96.11,7/12/2018,3:23:19 PM,1.163024902,0.914001465,,
96.12,7/12/2018,3:23:19 PM,1.16973877,0.90637207,,
96.13,7/12/2018,3:23:19 PM,1.169433594,0.889282227,,
96.14,7/12/2018,3:23:19 PM,1.157836914,0.862731934,,
96.15,7/12/2018,3:23:19 PM,1.133728027,0.831298828,,
96.16,7/12/2018,3:23:19 PM,1.101379395,0.803222656,,
96.17,7/12/2018,3:23:19 PM,1.071166992,0.787963867,,
96.18,7/12/2018,3:23:19 PM,1.051025391,0.788574219,,
96.19,7/12/2018,3:23:19 PM,1.042480469,0.800170898,,
96.2,7/12/2018,3:23:19 PM,1.045532227,0.814819336,,
96.21,7/12/2018,3:23:19 PM,1.058349609,0.826721191,,
96.22,7/12/2018,3:23:19 PM,1.076660156,0.833435059,,
96.23,7/12/2018,3:23:19 PM,1.096191406,0.837097168,,
96.24,7/12/2018,3:23:19 PM,1.114196777,0.84197998,,
96.25,7/12/2018,3:23:19 PM,1.127929688,0.851135254,,
96.26,7/12/2018,3:23:19 PM,1.1328125,0.861206055,,
96.27,7/12/2018,3:23:19 PM,1.125488281,0.868225098,,
96.28,7/12/2018,3:23:19 PM,1.109008789,0.867004395,,
96.29,7/12/2018,3:23:19 PM,1.088867188,0.856933594,,
96.3,7/12/2018,3:23:19 PM,1.067810059,0.839538574,,
96.31,7/12/2018,3:23:19 PM,1.047668457,0.818786621,,
96.32,7/12/2018,3:23:19 PM,1.027832031,0.798034668,,
96.33,7/12/2018,3:23:19 PM,1.007385254,0.780029297,,
96.34,7/12/2018,3:23:19 PM,0.987548828,0.767211914,,
96.35,7/12/2018,3:23:19 PM,0.968322754,0.75958252,,
96.36,7/12/2018,3:23:19 PM,0.950622559,0.755310059,,
96.37,7/12/2018,3:23:19 PM,0.937194824,0.752563477,,
96.38,7/12/2018,3:23:19 PM,0.928039551,0.746765137,,
96.39,7/12/2018,3:23:19 PM,0.922851563,0.735168457,,
96.4,7/12/2018,3:23:19 PM,0.919189453,0.721435547,,
96.41,7/12/2018,3:23:19 PM,0.913085938,0.711669922,,
96.42,7/12/2018,3:23:19 PM,0.902404785,0.708007813,,
96.43,7/12/2018,3:23:19 PM,0.890808105,0.707397461,,
96.44,7/12/2018,3:23:19 PM,0.88104248,0.706787109,,
96.45,7/12/2018,3:23:19 PM,0.875854492,0.703125,,
96.46,7/12/2018,3:23:19 PM,0.873413086,0.694580078,,
96.47,7/12/2018,3:23:19 PM,0.873413086,0.684204102,,
96.48,7/12/2018,3:23:19 PM,0.873718262,0.674438477,,
96.49,7/12/2018,3:23:19 PM,0.872802734,0.66619873,,
96.5,7/12/2018,3:23:19 PM,0.868225098,0.658569336,,
96.51,7/12/2018,3:23:19 PM,0.858764648,0.651245117,,
96.52,7/12/2018,3:23:19 PM,0.844116211,0.64666748,,
96.53,7/12/2018,3:23:19 PM,0.826416016,0.64453125,,
96.54,7/12/2018,3:23:19 PM,0.809631348,0.643920898,,
96.55,7/12/2018,3:23:19 PM,0.798339844,0.643920898,,
96.56,7/12/2018,3:23:19 PM,0.794067383,0.643920898,,
96.57,7/12/2018,3:23:19 PM,0.793457031,0.643920898,,
96.58,7/12/2018,3:23:19 PM,0.794067383,0.643920898,,
96.59,7/12/2018,3:23:19 PM,0.794067383,0.643005371,,
96.6,7/12/2018,3:23:19 PM,0.793762207,0.639953613,,
96.61,7/12/2018,3:23:19 PM,0.793762207,0.634155273,,
96.62,7/12/2018,3:23:19 PM,0.794067383,0.628967285,,
96.63,7/12/2018,3:23:19 PM,0.794372559,0.627746582,,
96.64,7/12/2018,3:23:19 PM,0.794677734,0.632629395,,
96.65,7/12/2018,3:23:19 PM,0.794372559,0.642700195,,
96.66,7/12/2018,3:23:19 PM,0.793762207,0.651550293,,
96.67,7/12/2018,3:23:19 PM,0.793457031,0.654296875,,
96.68,7/12/2018,3:23:19 PM,0.792541504,0.648498535,,
96.69,7/12/2018,3:23:19 PM,0.787658691,0.635070801,,
96.7,7/12/2018,3:23:19 PM,0.777282715,0.617980957,,
96.71,7/12/2018,3:23:19 PM,0.761413574,0.602722168,,
96.72,7/12/2018,3:23:19 PM,0.743103027,0.595397949,,
96.73,7/12/2018,3:23:19 PM,0.727233887,0.598754883,,
96.74,7/12/2018,3:23:19 PM,0.721130371,0.615234375,,
96.75,7/12/2018,3:23:19 PM,0.733947754,0.647583008,,
96.76,7/12/2018,3:23:19 PM,0.776672363,0.701904297,,
96.77,7/12/2018,3:23:19 PM,0.853271484,0.779724121,,
96.78,7/12/2018,3:23:19 PM,0.959472656,0.874328613,,
96.79,7/12/2018,3:23:19 PM,1.084594727,0.971984863,,
96.8,7/12/2018,3:23:19 PM,1.213378906,1.050720215,,
96.81,7/12/2018,3:23:19 PM,1.33026123,1.086425781,,
96.82,7/12/2018,3:23:19 PM,1.42364502,1.070861816,,
96.83,7/12/2018,3:23:19 PM,1.487426758,1.020507813,,
96.84,7/12/2018,3:23:19 PM,1.517333984,0.96496582,,
96.85,7/12/2018,3:23:19 PM,1.51763916,0.934448242,,
96.86,7/12/2018,3:23:19 PM,1.493530273,0.943908691,,
96.87,7/12/2018,3:23:19 PM,1.450195313,0.979614258,,
96.88,7/12/2018,3:23:19 PM,1.390991211,1.015319824,,
96.89,7/12/2018,3:23:19 PM,1.324157715,1.034240723,,
96.9,7/12/2018,3:23:19 PM,1.26159668,1.033935547,,
96.91,7/12/2018,3:23:19 PM,1.211853027,1.020507813,,
96.92,7/12/2018,3:23:19 PM,1.175842285,0.998535156,,
96.93,7/12/2018,3:23:19 PM,1.153259277,0.971069336,,
96.94,7/12/2018,3:23:19 PM,1.142578125,0.943603516,,
96.95,7/12/2018,3:23:19 PM,1.144714355,0.923156738,,
96.96,7/12/2018,3:23:19 PM,1.157836914,0.91583252,,
96.97,7/12/2018,3:23:19 PM,1.175231934,0.92010498,,
96.98,7/12/2018,3:23:19 PM,1.189880371,0.928955078,,
96.99,7/12/2018,3:23:19 PM,1.193847656,0.930175781,,
97,7/12/2018,3:23:20 PM,1.181030273,0.914916992,,
97.01,7/12/2018,3:23:20 PM,1.153259277,0.888061523,,
97.02,7/12/2018,3:23:20 PM,1.11907959,0.866394043,,
97.03,7/12/2018,3:23:20 PM,1.087341309,0.856323242,,
97.04,7/12/2018,3:23:20 PM,1.067199707,0.853271484,,
97.05,7/12/2018,3:23:20 PM,1.064453125,0.852050781,,
97.06,7/12/2018,3:23:20 PM,1.075744629,0.851745605,,
97.07,7/12/2018,3:23:20 PM,1.093139648,0.851745605,,
97.08,7/12/2018,3:23:20 PM,1.110534668,0.852050781,,
97.09,7/12/2018,3:23:20 PM,1.123046875,0.852050781,,
97.1,7/12/2018,3:23:20 PM,1.128540039,0.852050781,,
97.11,7/12/2018,3:23:20 PM,1.129455566,0.852355957,,
97.12,7/12/2018,3:23:20 PM,1.128234863,0.852355957,,
97.13,7/12/2018,3:23:20 PM,1.124267578,0.852355957,,
97.14,7/12/2018,3:23:20 PM,1.114501953,0.852050781,,
97.15,7/12/2018,3:23:20 PM,1.098327637,0.851745605,,
97.16,7/12/2018,3:23:20 PM,1.078796387,0.851745605,,
97.17,7/12/2018,3:23:20 PM,1.058044434,0.85144043,,
97.18,7/12/2018,3:23:20 PM,1.037597656,0.848388672,,
97.19,7/12/2018,3:23:20 PM,1.017456055,0.841064453,,
97.2,7/12/2018,3:23:20 PM,0.997314453,0.827941895,,
97.21,7/12/2018,3:23:20 PM,0.977172852,0.811157227,,
97.22,7/12/2018,3:23:20 PM,0.957336426,0.791625977,,
97.23,7/12/2018,3:23:20 PM,0.939331055,0.771179199,,
97.24,7/12/2018,3:23:20 PM,0.924377441,0.751037598,,
97.25,7/12/2018,3:23:20 PM,0.913696289,0.730895996,,
97.26,7/12/2018,3:23:20 PM,0.908813477,0.71105957,,
97.27,7/12/2018,3:23:20 PM,0.907287598,0.693664551,,
97.28,7/12/2018,3:23:20 PM,0.907287598,0.68145752,,
97.29,7/12/2018,3:23:20 PM,0.907287598,0.675964355,,
97.3,7/12/2018,3:23:20 PM,0.907287598,0.674743652,,
97.31,7/12/2018,3:23:20 PM,0.906982422,0.675048828,,
97.32,7/12/2018,3:23:20 PM,0.906066895,0.675354004,,
97.33,7/12/2018,3:23:20 PM,0.902099609,0.67565918,,
97.34,7/12/2018,3:23:20 PM,0.894165039,0.675354004,,
97.35,7/12/2018,3:23:20 PM,0.881347656,0.675048828,,
97.36,7/12/2018,3:23:20 PM,0.864562988,0.674743652,,
97.37,7/12/2018,3:23:20 PM,0.845947266,0.671691895,,
97.38,7/12/2018,3:23:20 PM,0.829162598,0.6640625,,
97.39,7/12/2018,3:23:20 PM,0.817565918,0.65246582,,
97.4,7/12/2018,3:23:20 PM,0.811462402,0.641174316,,
97.41,7/12/2018,3:23:20 PM,0.809936523,0.63293457,,
97.42,7/12/2018,3:23:20 PM,0.809936523,0.628662109,,
97.43,7/12/2018,3:23:20 PM,0.810241699,0.62713623,,
97.44,7/12/2018,3:23:20 PM,0.809936523,0.62713623,,
97.45,7/12/2018,3:23:20 PM,0.809936523,0.62713623,,
97.46,7/12/2018,3:23:20 PM,0.809936523,0.62713623,,
97.47,7/12/2018,3:23:20 PM,0.809936523,0.62713623,,
97.48,7/12/2018,3:23:20 PM,0.809936523,0.626831055,,
97.49,7/12/2018,3:23:20 PM,0.809631348,0.626831055,,
97.5,7/12/2018,3:23:20 PM,0.808410645,0.626831055,,
97.51,7/12/2018,3:23:20 PM,0.803527832,0.626831055,,
97.52,7/12/2018,3:23:20 PM,0.791931152,0.627441406,,
97.53,7/12/2018,3:23:20 PM,0.773925781,0.62713623,,
97.54,7/12/2018,3:23:20 PM,0.753173828,0.624694824,,
97.55,7/12/2018,3:23:20 PM,0.73425293,0.618591309,,
97.56,7/12/2018,3:23:20 PM,0.721130371,0.609741211,,
97.57,7/12/2018,3:23:20 PM,0.715332031,0.598449707,,
97.58,7/12/2018,3:23:20 PM,0.715026855,0.588989258,,
97.59,7/12/2018,3:23:20 PM,0.719299316,0.586242676,,
97.6,7/12/2018,3:23:20 PM,0.732727051,0.594787598,,
97.61,7/12/2018,3:23:20 PM,0.763244629,0.61706543,,
97.62,7/12/2018,3:23:20 PM,0.816040039,0.655517578,,
97.63,7/12/2018,3:23:20 PM,0.892333984,0.712585449,,
97.64,7/12/2018,3:23:20 PM,0.989990234,0.79284668,,
97.65,7/12/2018,3:23:20 PM,1.100158691,0.892944336,,
97.66,7/12/2018,3:23:20 PM,1.211853027,1.003112793,,
97.67,7/12/2018,3:23:20 PM,1.315307617,1.104125977,,
97.68,7/12/2018,3:23:20 PM,1.401672363,1.175842285,,
97.69,7/12/2018,3:23:20 PM,1.465148926,1.207580566,,
97.7,7/12/2018,3:23:20 PM,1.499938965,1.205749512,,
97.71,7/12/2018,3:23:20 PM,1.504821777,1.180725098,,
97.72,7/12/2018,3:23:20 PM,1.482849121,1.143798828,,
97.73,7/12/2018,3:23:20 PM,1.440124512,1.102294922,,
97.74,7/12/2018,3:23:20 PM,1.385192871,1.063232422,,
97.75,7/12/2018,3:23:20 PM,1.326904297,1.029968262,,
97.76,7/12/2018,3:23:20 PM,1.271972656,1.00402832,,
97.77,7/12/2018,3:23:20 PM,1.22467041,0.98236084,,
97.78,7/12/2018,3:23:20 PM,1.187133789,0.963134766,,
97.79,7/12/2018,3:23:20 PM,1.16027832,0.946655273,,
97.8,7/12/2018,3:23:20 PM,1.143188477,0.935974121,,
97.81,7/12/2018,3:23:20 PM,1.133728027,0.932006836,,
97.82,7/12/2018,3:23:20 PM,1.129760742,0.931091309,,
97.83,7/12/2018,3:23:20 PM,1.128845215,0.930480957,,
97.84,7/12/2018,3:23:20 PM,1.128540039,0.924987793,,
97.85,7/12/2018,3:23:20 PM,1.127929688,0.911865234,,
97.86,7/12/2018,3:23:20 PM,1.123962402,0.891113281,,
97.87,7/12/2018,3:23:20 PM,1.110839844,0.866699219,,
97.88,7/12/2018,3:23:20 PM,1.08795166,0.840759277,,
97.89,7/12/2018,3:23:20 PM,1.062927246,0.81817627,,
97.9,7/12/2018,3:23:20 PM,1.044616699,0.805664063,,
97.91,7/12/2018,3:23:20 PM,1.035766602,0.806274414,,
97.92,7/12/2018,3:23:20 PM,1.033630371,0.817565918,,
97.93,7/12/2018,3:23:20 PM,1.033935547,0.833435059,,
97.94,7/12/2018,3:23:20 PM,1.034545898,0.845947266,,
97.95,7/12/2018,3:23:20 PM,1.036071777,0.850830078,,
97.96,7/12/2018,3:23:20 PM,1.040649414,0.848083496,,
97.97,7/12/2018,3:23:20 PM,1.047973633,0.839233398,,
97.98,7/12/2018,3:23:20 PM,1.051940918,0.825805664,,
97.99,7/12/2018,3:23:20 PM,1.047058105,0.810852051,,
98,7/12/2018,3:23:21 PM,1.032714844,0.798339844,,
98.01,7/12/2018,3:23:21 PM,1.013793945,0.790710449,,
98.02,7/12/2018,3:23:21 PM,0.993347168,0.787353516,,
98.03,7/12/2018,3:23:21 PM,0.973510742,0.783996582,,
98.04,7/12/2018,3:23:21 PM,0.953369141,0.776367188,,
98.05,7/12/2018,3:23:21 PM,0.932312012,0.762939453,,
98.06,7/12/2018,3:23:21 PM,0.911865234,0.744934082,,
98.07,7/12/2018,3:23:21 PM,0.893859863,0.725402832,,
98.08,7/12/2018,3:23:21 PM,0.881347656,0.707092285,,
98.09,7/12/2018,3:23:21 PM,0.874938965,0.691833496,,
98.1,7/12/2018,3:23:21 PM,0.87310791,0.68145752,,
98.11,7/12/2018,3:23:21 PM,0.872802734,0.676269531,,
98.12,7/12/2018,3:23:21 PM,0.871276855,0.675048828,,
98.13,7/12/2018,3:23:21 PM,0.865783691,0.675048828,,
98.14,7/12/2018,3:23:21 PM,0.855407715,0.675354004,,
98.15,7/12/2018,3:23:21 PM,0.843811035,0.67565918,,
98.16,7/12/2018,3:23:21 PM,0.834350586,0.675964355,,
98.17,7/12/2018,3:23:21 PM,0.827636719,0.675048828,,
98.18,7/12/2018,3:23:21 PM,0.821838379,0.671691895,,
98.19,7/12/2018,3:23:21 PM,0.813598633,0.6640625,,
98.2,7/12/2018,3:23:21 PM,0.803222656,0.653686523,,
98.21,7/12/2018,3:23:21 PM,0.791625977,0.641784668,,
98.22,7/12/2018,3:23:21 PM,0.782775879,0.632629395,,
98.23,7/12/2018,3:23:21 PM,0.778808594,0.628051758,,
98.24,7/12/2018,3:23:21 PM,0.777587891,0.626831055,,
98.25,7/12/2018,3:23:21 PM,0.777587891,0.626831055,,
98.26,7/12/2018,3:23:21 PM,0.777282715,0.626525879,,
98.27,7/12/2018,3:23:21 PM,0.77545166,0.624694824,,
98.28,7/12/2018,3:23:21 PM,0.770568848,0.61920166,,
98.29,7/12/2018,3:23:21 PM,0.762939453,0.610351563,,
98.3,7/12/2018,3:23:21 PM,0.755004883,0.598449707,,
98.31,7/12/2018,3:23:21 PM,0.749206543,0.587768555,,
98.32,7/12/2018,3:23:21 PM,0.746154785,0.581359863,,
98.33,7/12/2018,3:23:21 PM,0.745544434,0.581054688,,
98.34,7/12/2018,3:23:21 PM,0.745849609,0.5859375,,
98.35,7/12/2018,3:23:21 PM,0.745849609,0.595397949,,
98.36,7/12/2018,3:23:21 PM,0.745849609,0.606689453,,
98.37,7/12/2018,3:23:21 PM,0.745544434,0.61706543,,
98.38,7/12/2018,3:23:21 PM,0.744934082,0.623779297,,
98.39,7/12/2018,3:23:21 PM,0.742797852,0.626525879,,
98.4,7/12/2018,3:23:21 PM,0.736083984,0.625305176,,
98.41,7/12/2018,3:23:21 PM,0.724182129,0.618591309,,
98.42,7/12/2018,3:23:21 PM,0.707397461,0.604553223,,
98.43,7/12/2018,3:23:21 PM,0.688171387,0.586547852,,
98.44,7/12/2018,3:23:21 PM,0.668029785,0.569458008,,
98.45,7/12/2018,3:23:21 PM,0.650939941,0.557556152,,
98.46,7/12/2018,3:23:21 PM,0.639343262,0.553894043,,
98.47,7/12/2018,3:23:21 PM,0.636291504,0.561218262,,
98.48,7/12/2018,3:23:21 PM,0.643310547,0.585021973,,
98.49,7/12/2018,3:23:21 PM,0.665588379,0.630187988,,
98.5,7/12/2018,3:23:21 PM,0.711975098,0.699768066,,
98.51,7/12/2018,3:23:21 PM,0.790710449,0.792541504,,
98.52,7/12/2018,3:23:21 PM,0.896606445,0.899658203,,
98.53,7/12/2018,3:23:21 PM,1.018066406,1.006774902,,
98.54,7/12/2018,3:23:21 PM,1.144714355,1.101379395,,
98.55,7/12/2018,3:23:21 PM,1.264648438,1.170349121,,
98.56,7/12/2018,3:23:21 PM,1.363525391,1.204833984,,
98.57,7/12/2018,3:23:21 PM,1.429138184,1.205749512,,
98.58,7/12/2018,3:23:21 PM,1.455078125,1.178894043,,
98.59,7/12/2018,3:23:21 PM,1.445922852,1.134033203,,
98.6,7/12/2018,3:23:21 PM,1.413269043,1.084594727,,
98.61,7/12/2018,3:23:21 PM,1.366271973,1.039733887,,
98.62,7/12/2018,3:23:21 PM,1.309814453,1.004333496,,
98.63,7/12/2018,3:23:21 PM,1.249694824,0.978088379,,
98.64,7/12/2018,3:23:21 PM,1.192016602,0.95916748,,
98.65,7/12/2018,3:23:21 PM,1.141052246,0.945739746,,
98.66,7/12/2018,3:23:21 PM,1.098632813,0.9375,,
98.67,7/12/2018,3:23:21 PM,1.064758301,0.933227539,,
98.68,7/12/2018,3:23:21 PM,1.042175293,0.931091309,,
98.69,7/12/2018,3:23:21 PM,1.032714844,0.928039551,,
98.7,7/12/2018,3:23:21 PM,1.036987305,0.92010498,,
98.71,7/12/2018,3:23:21 PM,1.046447754,0.906677246,,
98.72,7/12/2018,3:23:21 PM,1.048583984,0.888977051,,
98.73,7/12/2018,3:23:21 PM,1.036376953,0.868225098,,
98.74,7/12/2018,3:23:21 PM,1.011962891,0.843811035,,
98.75,7/12/2018,3:23:21 PM,0.982055664,0.816345215,,
98.76,7/12/2018,3:23:21 PM,0.955505371,0.789794922,,
98.77,7/12/2018,3:23:21 PM,0.940551758,0.770568848,,
98.78,7/12/2018,3:23:21 PM,0.939025879,0.76385498,,
98.79,7/12/2018,3:23:21 PM,0.94909668,0.769042969,,
98.8,7/12/2018,3:23:21 PM,0.966491699,0.78338623,,
98.81,7/12/2018,3:23:21 PM,0.985107422,0.799255371,,
98.82,7/12/2018,3:23:21 PM,1.000061035,0.810852051,,
98.83,7/12/2018,3:23:21 PM,1.007385254,0.816955566,,
98.84,7/12/2018,3:23:21 PM,1.004638672,0.818786621,,
98.85,7/12/2018,3:23:21 PM,0.995788574,0.817871094,,
98.86,7/12/2018,3:23:21 PM,0.988464355,0.812683105,,
98.87,7/12/2018,3:23:21 PM,0.984802246,0.802307129,,
98.88,7/12/2018,3:23:21 PM,0.980834961,0.786743164,,
98.89,7/12/2018,3:23:21 PM,0.972595215,0.768737793,,
98.9,7/12/2018,3:23:21 PM,0.95916748,0.752868652,,
98.91,7/12/2018,3:23:21 PM,0.941467285,0.742797852,,
98.92,7/12/2018,3:23:21 PM,0.921936035,0.739135742,,
98.93,7/12/2018,3:23:21 PM,0.901184082,0.738525391,,
98.94,7/12/2018,3:23:21 PM,0.881652832,0.738830566,,
98.95,7/12/2018,3:23:21 PM,0.864868164,0.739135742,,
98.96,7/12/2018,3:23:21 PM,0.852355957,0.739440918,,
98.97,7/12/2018,3:23:21 PM,0.844421387,0.739440918,,
98.98,7/12/2018,3:23:21 PM,0.838623047,0.739135742,,
98.99,7/12/2018,3:23:21 PM,0.831298828,0.737915039,,
99,7/12/2018,3:23:22 PM,0.819396973,0.733642578,,
99.01,7/12/2018,3:23:22 PM,0.803833008,0.724182129,,
99.02,7/12/2018,3:23:22 PM,0.789489746,0.709533691,,
99.03,7/12/2018,3:23:22 PM,0.780639648,0.69152832,,
99.04,7/12/2018,3:23:22 PM,0.777893066,0.671691895,,
99.05,7/12/2018,3:23:22 PM,0.777893066,0.650939941,,
99.06,7/12/2018,3:23:22 PM,0.777587891,0.631713867,,
99.07,7/12/2018,3:23:22 PM,0.773925781,0.615539551,,
99.08,7/12/2018,3:23:22 PM,0.764465332,0.604553223,,
99.09,7/12/2018,3:23:22 PM,0.749816895,0.601196289,,
99.1,7/12/2018,3:23:22 PM,0.732421875,0.606079102,,
99.11,7/12/2018,3:23:22 PM,0.715942383,0.616455078,,
99.12,7/12/2018,3:23:22 PM,0.704345703,0.625915527,,
99.13,7/12/2018,3:23:22 PM,0.698852539,0.628662109,,
99.14,7/12/2018,3:23:22 PM,0.697937012,0.621948242,,
99.15,7/12/2018,3:23:22 PM,0.698242188,0.607910156,,
99.16,7/12/2018,3:23:22 PM,0.698852539,0.590820313,,
99.17,7/12/2018,3:23:22 PM,0.698852539,0.577087402,,
99.18,7/12/2018,3:23:22 PM,0.698852539,0.56854248,,
99.19,7/12/2018,3:23:22 PM,0.698547363,0.564880371,,
99.2,7/12/2018,3:23:22 PM,0.698547363,0.563659668,,
99.21,7/12/2018,3:23:22 PM,0.698547363,0.563354492,,
99.22,7/12/2018,3:23:22 PM,0.698547363,0.563354492,,
99.23,7/12/2018,3:23:22 PM,0.698547363,0.563354492,,
99.24,7/12/2018,3:23:22 PM,0.698547363,0.563354492,,
99.25,7/12/2018,3:23:22 PM,0.698852539,0.563659668,,
99.26,7/12/2018,3:23:22 PM,0.698852539,0.563964844,,
99.27,7/12/2018,3:23:22 PM,0.698852539,0.563964844,,
99.28,7/12/2018,3:23:22 PM,0.698852539,0.563659668,,
99.29,7/12/2018,3:23:22 PM,0.698547363,0.563659668,,
99.3,7/12/2018,3:23:22 PM,0.697021484,0.563964844,,
99.31,7/12/2018,3:23:22 PM,0.690612793,0.56427002,,
99.32,7/12/2018,3:23:22 PM,0.679016113,0.56427002,,
99.33,7/12/2018,3:23:22 PM,0.662841797,0.56427002,,
99.34,7/12/2018,3:23:22 PM,0.644226074,0.56427002,,
99.35,7/12/2018,3:23:22 PM,0.625305176,0.564575195,,
99.36,7/12/2018,3:23:22 PM,0.609436035,0.565185547,,
99.37,7/12/2018,3:23:22 PM,0.59967041,0.567321777,,
99.38,7/12/2018,3:23:22 PM,0.601196289,0.575561523,,
99.39,7/12/2018,3:23:22 PM,0.621948242,0.59753418,,
99.4,7/12/2018,3:23:22 PM,0.669555664,0.642089844,,
99.41,7/12/2018,3:23:22 PM,0.748901367,0.715026855,,
99.42,7/12/2018,3:23:22 PM,0.855407715,0.811462402,,
99.43,7/12/2018,3:23:22 PM,0.980834961,0.921020508,,
99.44,7/12/2018,3:23:22 PM,1.114807129,1.02935791,,
99.45,7/12/2018,3:23:22 PM,1.244812012,1.118164063,,
99.46,7/12/2018,3:23:22 PM,1.356201172,1.17401123,,
99.47,7/12/2018,3:23:22 PM,1.43157959,1.193847656,,
99.48,7/12/2018,3:23:22 PM,1.459655762,1.182250977,,
99.49,7/12/2018,3:23:22 PM,1.445617676,1.151123047,,
99.5,7/12/2018,3:23:22 PM,1.403808594,1.112060547,,
99.51,7/12/2018,3:23:22 PM,1.347961426,1.071777344,,
99.52,7/12/2018,3:23:22 PM,1.287536621,1.031799316,,
99.53,7/12/2018,3:23:22 PM,1.22833252,0.992431641,,
99.54,7/12/2018,3:23:22 PM,1.175537109,0.953369141,,
99.55,7/12/2018,3:23:22 PM,1.132507324,0.91796875,,
99.56,7/12/2018,3:23:22 PM,1.098327637,0.890808105,,
99.57,7/12/2018,3:23:22 PM,1.07208252,0.87677002,,
99.58,7/12/2018,3:23:22 PM,1.051330566,0.874328613,,
99.59,7/12/2018,3:23:22 PM,1.035766602,0.874023438,,
99.6,7/12/2018,3:23:22 PM,1.025390625,0.867614746,,
99.61,7/12/2018,3:23:22 PM,1.019287109,0.853881836,,
99.62,7/12/2018,3:23:22 PM,1.013793945,0.835571289,,
99.63,7/12/2018,3:23:22 PM,1.004638672,0.815124512,,
99.64,7/12/2018,3:23:22 PM,0.990905762,0.794372559,,
99.65,7/12/2018,3:23:22 PM,0.973815918,0.773925781,,
99.66,7/12/2018,3:23:22 PM,0.957946777,0.755615234,,
99.67,7/12/2018,3:23:22 PM,0.946960449,0.742492676,,
99.68,7/12/2018,3:23:22 PM,0.944519043,0.740356445,,
99.69,7/12/2018,3:23:22 PM,0.950317383,0.754394531,,
99.7,7/12/2018,3:23:22 PM,0.96282959,0.780944824,,
99.71,7/12/2018,3:23:22 PM,0.979614258,0.810241699,,
99.72,7/12/2018,3:23:22 PM,0.997314453,0.832824707,,
99.73,7/12/2018,3:23:22 PM,1.010437012,0.844726563,,
99.74,7/12/2018,3:23:22 PM,1.016540527,0.845336914,,
99.75,7/12/2018,3:23:22 PM,1.01348877,0.837097168,,
99.76,7/12/2018,3:23:22 PM,1.00189209,0.822143555,,
99.77,7/12/2018,3:23:22 PM,0.984191895,0.80291748,,
99.78,7/12/2018,3:23:22 PM,0.963745117,0.782775879,,
99.79,7/12/2018,3:23:22 PM,0.943603516,0.763549805,,
99.8,7/12/2018,3:23:22 PM,0.924987793,0.749206543,,
99.81,7/12/2018,3:23:22 PM,0.908813477,0.741271973,,
99.82,7/12/2018,3:23:22 PM,0.895385742,0.738830566,,
99.83,7/12/2018,3:23:22 PM,0.883178711,0.738220215,,
99.84,7/12/2018,3:23:22 PM,0.869445801,0.737304688,,
99.85,7/12/2018,3:23:22 PM,0.852661133,0.733337402,,
99.86,7/12/2018,3:23:22 PM,0.833435059,0.723876953,,
99.87,7/12/2018,3:23:22 PM,0.812988281,0.70892334,,
99.88,7/12/2018,3:23:22 PM,0.793151855,0.690612793,,
99.89,7/12/2018,3:23:22 PM,0.774841309,0.670471191,,
99.9,7/12/2018,3:23:22 PM,0.760498047,0.649719238,,
99.91,7/12/2018,3:23:22 PM,0.750732422,0.631408691,,
99.92,7/12/2018,3:23:22 PM,0.746154785,0.618286133,,
99.93,7/12/2018,3:23:22 PM,0.744934082,0.612487793,,
99.94,7/12/2018,3:23:22 PM,0.745544434,0.61126709,,
99.95,7/12/2018,3:23:22 PM,0.746154785,0.611877441,,
99.96,7/12/2018,3:23:22 PM,0.746459961,0.612487793,,
99.97,7/12/2018,3:23:22 PM,0.746765137,0.612487793,,
99.98,7/12/2018,3:23:22 PM,0.746459961,0.612182617,,
99.99,7/12/2018,3:23:22 PM,0.746154785,0.611572266,,
100,7/12/2018,3:23:23 PM,0.746154785,0.611572266,,
100.01,7/12/2018,3:23:23 PM,0.746459961,0.611877441,,
100.02,7/12/2018,3:23:23 PM,0.746154785,0.612487793,,
100.03,7/12/2018,3:23:23 PM,0.743103027,0.612487793,,
100.04,7/12/2018,3:23:23 PM,0.73425293,0.612182617,,
100.05,7/12/2018,3:23:23 PM,0.719909668,0.611877441,,
100.06,7/12/2018,3:23:23 PM,0.704345703,0.611572266,,
100.07,7/12/2018,3:23:23 PM,0.692138672,0.611572266,,
100.08,7/12/2018,3:23:23 PM,0.685119629,0.611572266,,
100.09,7/12/2018,3:23:23 PM,0.682373047,0.611572266,,
100.1,7/12/2018,3:23:23 PM,0.682373047,0.61126709,,
100.11,7/12/2018,3:23:23 PM,0.682678223,0.610961914,,
100.12,7/12/2018,3:23:23 PM,0.682983398,0.610961914,,
100.13,7/12/2018,3:23:23 PM,0.682983398,0.61126709,,
100.14,7/12/2018,3:23:23 PM,0.682983398,0.610961914,,
100.15,7/12/2018,3:23:23 PM,0.682983398,0.610961914,,
100.16,7/12/2018,3:23:23 PM,0.682983398,0.610656738,,
100.17,7/12/2018,3:23:23 PM,0.683288574,0.609741211,,
100.18,7/12/2018,3:23:23 PM,0.683288574,0.605163574,,
100.19,7/12/2018,3:23:23 PM,0.682678223,0.595703125,,
100.2,7/12/2018,3:23:23 PM,0.679931641,0.581054688,,
100.21,7/12/2018,3:23:23 PM,0.67199707,0.563049316,,
100.22,7/12/2018,3:23:23 PM,0.658569336,0.543212891,,
100.23,7/12/2018,3:23:23 PM,0.640869141,0.523071289,,
100.24,7/12/2018,3:23:23 PM,0.621948242,0.503234863,,
100.25,7/12/2018,3:23:23 PM,0.605773926,0.486450195,,
100.26,7/12/2018,3:23:23 PM,0.595092773,0.476379395,,
100.27,7/12/2018,3:23:23 PM,0.589599609,0.476074219,,
100.28,7/12/2018,3:23:23 PM,0.588989258,0.487365723,,
100.29,7/12/2018,3:23:23 PM,0.598144531,0.513000488,,
100.3,7/12/2018,3:23:23 PM,0.628356934,0.558166504,,
100.31,7/12/2018,3:23:23 PM,0.689697266,0.627441406,,
100.32,7/12/2018,3:23:23 PM,0.78918457,0.721435547,,
100.33,7/12/2018,3:23:23 PM,0.921630859,0.836791992,,
100.34,7/12/2018,3:23:23 PM,1.068115234,0.957336426,,
100.35,7/12/2018,3:23:23 PM,1.204833984,1.063537598,,
100.36,7/12/2018,3:23:23 PM,1.315002441,1.141967773,,
100.37,7/12/2018,3:23:23 PM,1.387939453,1.187133789,,
100.38,7/12/2018,3:23:23 PM,1.423950195,1.200561523,,
100.39,7/12/2018,3:23:23 PM,1.427307129,1.188659668,,
100.4,7/12/2018,3:23:23 PM,1.405029297,1.159667969,,
100.41,7/12/2018,3:23:23 PM,1.363525391,1.121520996,,
100.42,7/12/2018,3:23:23 PM,1.311035156,1.08001709,,
100.43,7/12/2018,3:23:23 PM,1.255493164,1.034240723,,
100.44,7/12/2018,3:23:23 PM,1.202697754,0.981750488,,
100.45,7/12/2018,3:23:23 PM,1.156921387,0.927429199,,
100.46,7/12/2018,3:23:23 PM,1.115722656,0.879211426,,
100.47,7/12/2018,3:23:23 PM,1.076660156,0.843200684,,
100.48,7/12/2018,3:23:23 PM,1.038818359,0.816650391,,
100.49,7/12/2018,3:23:23 PM,1.004943848,0.797119141,,
100.5,7/12/2018,3:23:23 PM,0.978393555,0.783081055,,
100.51,7/12/2018,3:23:23 PM,0.961608887,0.775146484,,
100.52,7/12/2018,3:23:23 PM,0.953674316,0.771179199,,
100.53,7/12/2018,3:23:23 PM,0.947570801,0.768127441,,
100.54,7/12/2018,3:23:23 PM,0.936584473,0.760498047,,
100.55,7/12/2018,3:23:23 PM,0.917663574,0.747680664,,
100.56,7/12/2018,3:23:23 PM,0.895385742,0.733032227,,
100.57,7/12/2018,3:23:23 PM,0.878295898,0.722045898,,
100.58,7/12/2018,3:23:23 PM,0.873718262,0.721130371,,
100.59,7/12/2018,3:23:23 PM,0.883483887,0.732116699,,
100.6,7/12/2018,3:23:23 PM,0.901794434,0.750732422,,
100.61,7/12/2018,3:23:23 PM,0.922241211,0.771484375,,
100.62,7/12/2018,3:23:23 PM,0.942077637,0.791015625,,
100.63,7/12/2018,3:23:23 PM,0.959777832,0.805969238,,
100.64,7/12/2018,3:23:23 PM,0.973510742,0.816040039,,
100.65,7/12/2018,3:23:23 PM,0.982055664,0.824584961,,
100.66,7/12/2018,3:23:23 PM,0.985107422,0.83404541,,
100.67,7/12/2018,3:23:23 PM,0.983276367,0.844726563,,
100.68,7/12/2018,3:23:23 PM,0.975952148,0.852050781,,
100.69,7/12/2018,3:23:23 PM,0.963745117,0.848999023,,
100.7,7/12/2018,3:23:23 PM,0.946960449,0.830688477,,
100.71,7/12/2018,3:23:23 PM,0.927734375,0.799865723,,
100.72,7/12/2018,3:23:23 PM,0.909118652,0.766601563,,
100.73,7/12/2018,3:23:23 PM,0.89263916,0.738220215,,
100.74,7/12/2018,3:23:23 PM,0.87890625,0.71685791,,
100.75,7/12/2018,3:23:23 PM,0.866394043,0.700378418,,
100.76,7/12/2018,3:23:23 PM,0.852355957,0.689086914,,
100.77,7/12/2018,3:23:23 PM,0.836181641,0.686035156,,
100.78,7/12/2018,3:23:23 PM,0.817565918,0.690917969,,
100.79,7/12/2018,3:23:23 PM,0.797119141,0.696105957,,
100.8,7/12/2018,3:23:23 PM,0.776672363,0.694580078,,
100.81,7/12/2018,3:23:23 PM,0.758361816,0.684509277,,
100.82,7/12/2018,3:23:23 PM,0.74432373,0.66986084,,
100.83,7/12/2018,3:23:23 PM,0.735778809,0.656433105,,
100.84,7/12/2018,3:23:23 PM,0.731811523,0.647888184,,
100.85,7/12/2018,3:23:23 PM,0.730285645,0.64453125,,
100.86,7/12/2018,3:23:23 PM,0.730285645,0.644226074,,
100.87,7/12/2018,3:23:23 PM,0.73059082,0.643615723,,
100.88,7/12/2018,3:23:23 PM,0.730895996,0.640563965,,
100.89,7/12/2018,3:23:23 PM,0.730895996,0.631408691,,
100.9,7/12/2018,3:23:23 PM,0.729980469,0.617370605,,
100.91,7/12/2018,3:23:23 PM,0.725708008,0.604553223,,
100.92,7/12/2018,3:23:23 PM,0.716552734,0.597839355,,
100.93,7/12/2018,3:23:23 PM,0.703430176,0.598754883,,
100.94,7/12/2018,3:23:23 PM,0.689086914,0.605773926,,
100.95,7/12/2018,3:23:23 PM,0.676574707,0.615539551,,
100.96,7/12/2018,3:23:23 PM,0.669250488,0.623474121,,
100.97,7/12/2018,3:23:23 PM,0.666809082,0.626831055,,
100.98,7/12/2018,3:23:23 PM,0.666809082,0.627441406,,
100.99,7/12/2018,3:23:23 PM,0.666809082,0.627441406,,
101,7/12/2018,3:23:24 PM,0.666809082,0.627441406,,
101.01,7/12/2018,3:23:24 PM,0.666809082,0.627441406,,
101.02,7/12/2018,3:23:24 PM,0.666809082,0.624694824,,
101.03,7/12/2018,3:23:24 PM,0.666809082,0.616455078,,
101.04,7/12/2018,3:23:24 PM,0.666809082,0.602416992,,
101.05,7/12/2018,3:23:24 PM,0.666809082,0.586242676,,
101.06,7/12/2018,3:23:24 PM,0.666809082,0.573425293,,
101.07,7/12/2018,3:23:24 PM,0.666809082,0.566711426,,
101.08,7/12/2018,3:23:24 PM,0.666809082,0.563964844,,
101.09,7/12/2018,3:23:24 PM,0.665588379,0.563354492,,
101.1,7/12/2018,3:23:24 PM,0.660705566,0.563354492,,
101.11,7/12/2018,3:23:24 PM,0.651245117,0.563354492,,
101.12,7/12/2018,3:23:24 PM,0.637512207,0.563964844,,
101.13,7/12/2018,3:23:24 PM,0.624084473,0.566101074,,
101.14,7/12/2018,3:23:24 PM,0.615844727,0.574035645,,
101.15,7/12/2018,3:23:24 PM,0.620117188,0.596313477,,
101.16,7/12/2018,3:23:24 PM,0.643920898,0.639953613,,
101.17,7/12/2018,3:23:24 PM,0.701293945,0.709533691,,
101.18,7/12/2018,3:23:24 PM,0.802001953,0.804138184,,
101.19,7/12/2018,3:23:24 PM,0.93963623,0.913085938,,
101.2,7/12/2018,3:23:24 PM,1.092529297,1.019287109,,
101.21,7/12/2018,3:23:24 PM,1.233215332,1.107177734,,
101.22,7/12/2018,3:23:24 PM,1.338195801,1.166381836,,
101.23,7/12/2018,3:23:24 PM,1.400756836,1.195983887,,
101.24,7/12/2018,3:23:24 PM,1.427001953,1.198730469,,
101.25,7/12/2018,3:23:24 PM,1.42364502,1.17980957,,
101.26,7/12/2018,3:23:24 PM,1.396484375,1.144714355,,
101.27,7/12/2018,3:23:24 PM,1.351318359,1.099243164,,
101.28,7/12/2018,3:23:24 PM,1.295166016,1.04888916,,
101.29,7/12/2018,3:23:24 PM,1.235046387,0.999450684,,
101.3,7/12/2018,3:23:24 PM,1.175842285,0.956726074,,
101.31,7/12/2018,3:23:24 PM,1.123046875,0.921936035,,
101.32,7/12/2018,3:23:24 PM,1.080322266,0.895385742,,
101.33,7/12/2018,3:23:24 PM,1.047668457,0.874328613,,
101.34,7/12/2018,3:23:24 PM,1.022949219,0.855102539,,
101.35,7/12/2018,3:23:24 PM,1.004333496,0.838317871,,
101.36,7/12/2018,3:23:24 PM,0.992431641,0.82611084,,
101.37,7/12/2018,3:23:24 PM,0.986938477,0.819091797,,
101.38,7/12/2018,3:23:24 PM,0.98449707,0.814208984,,
101.39,7/12/2018,3:23:24 PM,0.979614258,0.80657959,,
101.4,7/12/2018,3:23:24 PM,0.968322754,0.793762207,,
101.41,7/12/2018,3:23:24 PM,0.946350098,0.776977539,,
101.42,7/12/2018,3:23:24 PM,0.919189453,0.761413574,,
101.43,7/12/2018,3:23:24 PM,0.895690918,0.755615234,,
101.44,7/12/2018,3:23:24 PM,0.882263184,0.765075684,,
101.45,7/12/2018,3:23:24 PM,0.880737305,0.785217285,,
101.46,7/12/2018,3:23:24 PM,0.891113281,0.807800293,,
101.47,7/12/2018,3:23:24 PM,0.910949707,0.825195313,,
101.48,7/12/2018,3:23:24 PM,0.936889648,0.83404541,,
101.49,7/12/2018,3:23:24 PM,0.962219238,0.836791992,,
101.5,7/12/2018,3:23:24 PM,0.982666016,0.836486816,,
101.51,7/12/2018,3:23:24 PM,0.993041992,0.835266113,,
101.52,7/12/2018,3:23:24 PM,0.993347168,0.833129883,,
101.53,7/12/2018,3:23:24 PM,0.98449707,0.829162598,,
101.54,7/12/2018,3:23:24 PM,0.97076416,0.821838379,,
101.55,7/12/2018,3:23:24 PM,0.959472656,0.80871582,,
101.56,7/12/2018,3:23:24 PM,0.952758789,0.791320801,,
101.57,7/12/2018,3:23:24 PM,0.944824219,0.771179199,,
101.58,7/12/2018,3:23:24 PM,0.931396484,0.750732422,,
101.59,7/12/2018,3:23:24 PM,0.912780762,0.73059082,,
101.6,7/12/2018,3:23:24 PM,0.89263916,0.710449219,,
101.61,7/12/2018,3:23:24 PM,0.871276855,0.693359375,,
101.62,7/12/2018,3:23:24 PM,0.850524902,0.68145752,,
101.63,7/12/2018,3:23:24 PM,0.830078125,0.676269531,,
101.64,7/12/2018,3:23:24 PM,0.810546875,0.675048828,,
101.65,7/12/2018,3:23:24 PM,0.791015625,0.675354004,,
101.66,7/12/2018,3:23:24 PM,0.773010254,0.675048828,,
101.67,7/12/2018,3:23:24 PM,0.758972168,0.672607422,,
101.68,7/12/2018,3:23:24 PM,0.750427246,0.665588379,,
101.69,7/12/2018,3:23:24 PM,0.746765137,0.655212402,,
101.7,7/12/2018,3:23:24 PM,0.745849609,0.643310547,,
101.71,7/12/2018,3:23:24 PM,0.745849609,0.633850098,,
101.72,7/12/2018,3:23:24 PM,0.745544434,0.628967285,,
101.73,7/12/2018,3:23:24 PM,0.741882324,0.627441406,,
101.74,7/12/2018,3:23:24 PM,0.732116699,0.627441406,,
101.75,7/12/2018,3:23:24 PM,0.717163086,0.626831055,,
101.76,7/12/2018,3:23:24 PM,0.702209473,0.625305176,,
101.77,7/12/2018,3:23:24 PM,0.69152832,0.621032715,,
101.78,7/12/2018,3:23:24 PM,0.685424805,0.614624023,,
101.79,7/12/2018,3:23:24 PM,0.682983398,0.606689453,,
101.8,7/12/2018,3:23:24 PM,0.682678223,0.599975586,,
101.81,7/12/2018,3:23:24 PM,0.682678223,0.596313477,,
101.82,7/12/2018,3:23:24 PM,0.682983398,0.594787598,,
101.83,7/12/2018,3:23:24 PM,0.682983398,0.594787598,,
101.84,7/12/2018,3:23:24 PM,0.683288574,0.595092773,,
101.85,7/12/2018,3:23:24 PM,0.68359375,0.595092773,,
101.86,7/12/2018,3:23:24 PM,0.68359375,0.594787598,,
101.87,7/12/2018,3:23:24 PM,0.68359375,0.59387207,,
101.88,7/12/2018,3:23:24 PM,0.683288574,0.591430664,,
101.89,7/12/2018,3:23:24 PM,0.682983398,0.586853027,,
101.9,7/12/2018,3:23:24 PM,0.682678223,0.581665039,,
101.91,7/12/2018,3:23:24 PM,0.682373047,0.578308105,,
101.92,7/12/2018,3:23:24 PM,0.680236816,0.577697754,,
101.93,7/12/2018,3:23:24 PM,0.673828125,0.578613281,,
101.94,7/12/2018,3:23:24 PM,0.663146973,0.57800293,,
101.95,7/12/2018,3:23:24 PM,0.651855469,0.573425293,,
101.96,7/12/2018,3:23:24 PM,0.643920898,0.566101074,,
101.97,7/12/2018,3:23:24 PM,0.644226074,0.56060791,,
101.98,7/12/2018,3:23:24 PM,0.657043457,0.565185547,,
101.99,7/12/2018,3:23:24 PM,0.688476563,0.587463379,,
102,7/12/2018,3:23:25 PM,0.744934082,0.635375977,,
102.01,7/12/2018,3:23:25 PM,0.829162598,0.712280273,,
102.02,7/12/2018,3:23:25 PM,0.93963623,0.814819336,,
102.03,7/12/2018,3:23:25 PM,1.067504883,0.933532715,,
102.04,7/12/2018,3:23:25 PM,1.198730469,1.047363281,,
102.05,7/12/2018,3:23:25 PM,1.318359375,1.137695313,,
102.06,7/12/2018,3:23:25 PM,1.41418457,1.193237305,,
102.07,7/12/2018,3:23:25 PM,1.475524902,1.212768555,,
102.08,7/12/2018,3:23:25 PM,1.496276855,1.202392578,,
102.09,7/12/2018,3:23:25 PM,1.47644043,1.170043945,,
102.1,7/12/2018,3:23:25 PM,1.425170898,1.125793457,,
102.11,7/12/2018,3:23:25 PM,1.358947754,1.079406738,,
102.12,7/12/2018,3:23:25 PM,1.294250488,1.039733887,,
102.13,7/12/2018,3:23:25 PM,1.239624023,1.009521484,,
102.14,7/12/2018,3:23:25 PM,1.195373535,0.985412598,,
102.15,7/12/2018,3:23:25 PM,1.159362793,0.963439941,,
102.16,7/12/2018,3:23:25 PM,1.130371094,0.9375,,
102.17,7/12/2018,3:23:25 PM,1.10748291,0.907897949,,
102.18,7/12/2018,3:23:25 PM,1.089782715,0.882568359,,
102.19,7/12/2018,3:23:25 PM,1.076965332,0.867919922,,
102.2,7/12/2018,3:23:25 PM,1.069335938,0.857849121,,
102.21,7/12/2018,3:23:25 PM,1.065673828,0.844421387,,
102.22,7/12/2018,3:23:25 PM,1.063537598,0.827331543,,
102.23,7/12/2018,3:23:25 PM,1.057739258,0.812988281,,
102.24,7/12/2018,3:23:25 PM,1.044921875,0.805664063,,
102.25,7/12/2018,3:23:25 PM,1.026306152,0.803527832,,
102.26,7/12/2018,3:23:25 PM,1.005554199,0.804138184,,
102.27,7/12/2018,3:23:25 PM,0.987548828,0.808105469,,
102.28,7/12/2018,3:23:25 PM,0.975952148,0.816345215,,
102.29,7/12/2018,3:23:25 PM,0.971984863,0.830993652,,
102.3,7/12/2018,3:23:25 PM,0.974731445,0.848083496,,
102.31,7/12/2018,3:23:25 PM,0.983886719,0.864562988,,
102.32,7/12/2018,3:23:25 PM,0.997924805,0.880126953,,
102.33,7/12/2018,3:23:25 PM,1.015319824,0.892944336,,
102.34,7/12/2018,3:23:25 PM,1.034545898,0.898132324,,
102.35,7/12/2018,3:23:25 PM,1.052246094,0.891113281,,
102.36,7/12/2018,3:23:25 PM,1.065368652,0.874938965,,
102.37,7/12/2018,3:23:25 PM,1.069335938,0.855102539,,
102.38,7/12/2018,3:23:25 PM,1.061706543,0.834655762,,
102.39,7/12/2018,3:23:25 PM,1.044921875,0.814819336,,
102.4,7/12/2018,3:23:25 PM,1.024475098,0.794677734,,
102.41,7/12/2018,3:23:25 PM,1.00402832,0.774536133,,
102.42,7/12/2018,3:23:25 PM,0.983886719,0.75378418,,
102.43,7/12/2018,3:23:25 PM,0.963134766,0.733947754,,
102.44,7/12/2018,3:23:25 PM,0.942993164,0.716247559,,
102.45,7/12/2018,3:23:25 PM,0.922851563,0.703430176,,
102.46,7/12/2018,3:23:25 PM,0.902099609,0.695495605,,
102.47,7/12/2018,3:23:25 PM,0.881652832,0.692443848,,
102.48,7/12/2018,3:23:25 PM,0.862426758,0.691833496,,
102.49,7/12/2018,3:23:25 PM,0.846252441,0.691833496,,
102.5,7/12/2018,3:23:25 PM,0.834960938,0.692138672,,
102.51,7/12/2018,3:23:25 PM,0.828857422,0.692138672,,
102.52,7/12/2018,3:23:25 PM,0.826416016,0.692443848,,
102.53,7/12/2018,3:23:25 PM,0.825500488,0.692138672,,
102.54,7/12/2018,3:23:25 PM,0.823364258,0.692138672,,
102.55,7/12/2018,3:23:25 PM,0.81817627,0.69152832,,
102.56,7/12/2018,3:23:25 PM,0.80871582,0.689697266,,
102.57,7/12/2018,3:23:25 PM,0.797119141,0.68572998,,
102.58,7/12/2018,3:23:25 PM,0.786743164,0.67779541,,
102.59,7/12/2018,3:23:25 PM,0.780029297,0.666503906,,
102.6,7/12/2018,3:23:25 PM,0.777893066,0.655517578,,
102.61,7/12/2018,3:23:25 PM,0.777587891,0.647583008,,
102.62,7/12/2018,3:23:25 PM,0.777587891,0.643920898,,
102.63,7/12/2018,3:23:25 PM,0.777587891,0.643310547,,
102.64,7/12/2018,3:23:25 PM,0.777893066,0.643615723,,
102.65,7/12/2018,3:23:25 PM,0.777893066,0.643920898,,
102.66,7/12/2018,3:23:25 PM,0.778198242,0.643615723,,
102.67,7/12/2018,3:23:25 PM,0.778198242,0.643310547,,
102.68,7/12/2018,3:23:25 PM,0.777893066,0.643310547,,
102.69,7/12/2018,3:23:25 PM,0.777893066,0.643310547,,
102.7,7/12/2018,3:23:25 PM,0.777893066,0.643920898,,
102.71,7/12/2018,3:23:25 PM,0.777587891,0.644226074,,
102.72,7/12/2018,3:23:25 PM,0.775756836,0.643920898,,
102.73,7/12/2018,3:23:25 PM,0.76965332,0.643615723,,
102.74,7/12/2018,3:23:25 PM,0.758666992,0.643615723,,
102.75,7/12/2018,3:23:25 PM,0.743103027,0.643310547,,
102.76,7/12/2018,3:23:25 PM,0.72479248,0.643005371,,
102.77,7/12/2018,3:23:25 PM,0.707092285,0.640258789,,
102.78,7/12/2018,3:23:25 PM,0.694580078,0.63293457,,
102.79,7/12/2018,3:23:25 PM,0.686645508,0.620422363,,
102.8,7/12/2018,3:23:25 PM,0.68359375,0.603942871,,
102.81,7/12/2018,3:23:25 PM,0.684509277,0.588989258,,
102.82,7/12/2018,3:23:25 PM,0.691833496,0.586853027,,
102.83,7/12/2018,3:23:25 PM,0.713195801,0.608825684,,
102.84,7/12/2018,3:23:25 PM,0.757751465,0.661315918,,
102.85,7/12/2018,3:23:25 PM,0.834350586,0.746154785,,
102.86,7/12/2018,3:23:25 PM,0.941162109,0.855102539,,
102.87,7/12/2018,3:23:25 PM,1.067504883,0.975646973,,
102.88,7/12/2018,3:23:25 PM,1.200561523,1.094360352,,
102.89,7/12/2018,3:23:25 PM,1.324157715,1.19140625,,
102.9,7/12/2018,3:23:25 PM,1.424560547,1.253356934,,
102.91,7/12/2018,3:23:25 PM,1.490783691,1.280822754,,
102.92,7/12/2018,3:23:25 PM,1.517333984,1.281738281,,
102.93,7/12/2018,3:23:25 PM,1.509094238,1.262817383,,
102.94,7/12/2018,3:23:25 PM,1.47857666,1.227722168,,
102.95,7/12/2018,3:23:25 PM,1.434631348,1.181335449,,
102.96,7/12/2018,3:23:25 PM,1.381530762,1.132202148,,
102.97,7/12/2018,3:23:25 PM,1.324157715,1.086425781,,
102.98,7/12/2018,3:23:25 PM,1.268920898,1.044616699,,
102.99,7/12/2018,3:23:25 PM,1.220092773,1.004943848,,
103,7/12/2018,3:23:26 PM,1.178894043,0.965881348,,
103.01,7/12/2018,3:23:26 PM,1.143493652,0.930786133,,
103.02,7/12/2018,3:23:26 PM,1.113891602,0.903320313,,
103.03,7/12/2018,3:23:26 PM,1.09161377,0.887451172,,
103.04,7/12/2018,3:23:26 PM,1.076965332,0.882263184,,
103.05,7/12/2018,3:23:26 PM,1.068725586,0.881652832,,
103.06,7/12/2018,3:23:26 PM,1.062927246,0.879821777,,
103.07,7/12/2018,3:23:26 PM,1.055297852,0.873413086,,
103.08,7/12/2018,3:23:26 PM,1.044006348,0.859985352,,
103.09,7/12/2018,3:23:26 PM,1.027526855,0.839233398,,
103.1,7/12/2018,3:23:26 PM,1.009216309,0.815124512,,
103.11,7/12/2018,3:23:26 PM,0.993041992,0.794067383,,
103.12,7/12/2018,3:23:26 PM,0.983581543,0.782775879,,
103.13,7/12/2018,3:23:26 PM,0.985412598,0.785522461,,
103.14,7/12/2018,3:23:26 PM,0.998840332,0.799865723,,
103.15,7/12/2018,3:23:26 PM,1.018066406,0.8203125,,
103.16,7/12/2018,3:23:26 PM,1.038208008,0.840759277,,
103.17,7/12/2018,3:23:26 PM,1.054077148,0.858459473,,
103.18,7/12/2018,3:23:26 PM,1.06262207,0.871276855,,
103.19,7/12/2018,3:23:26 PM,1.063537598,0.87890625,,
103.2,7/12/2018,3:23:26 PM,1.058044434,0.882568359,,
103.21,7/12/2018,3:23:26 PM,1.048278809,0.881958008,,
103.22,7/12/2018,3:23:26 PM,1.038208008,0.875854492,,
103.23,7/12/2018,3:23:26 PM,1.029052734,0.863037109,,
103.24,7/12/2018,3:23:26 PM,1.018371582,0.845336914,,
103.25,7/12/2018,3:23:26 PM,1.003723145,0.825195313,,
103.26,7/12/2018,3:23:26 PM,0.985412598,0.804443359,,
103.27,7/12/2018,3:23:26 PM,0.965576172,0.783691406,,
103.28,7/12/2018,3:23:26 PM,0.945739746,0.763549805,,
103.29,7/12/2018,3:23:26 PM,0.925598145,0.743103027,,
103.3,7/12/2018,3:23:26 PM,0.906066895,0.722961426,,
103.31,7/12/2018,3:23:26 PM,0.887756348,0.702819824,,
103.32,7/12/2018,3:23:26 PM,0.873413086,0.682678223,,
103.33,7/12/2018,3:23:26 PM,0.863342285,0.664672852,,
103.34,7/12/2018,3:23:26 PM,0.854492188,0.651550293,,
103.35,7/12/2018,3:23:26 PM,0.843811035,0.645446777,,
103.36,7/12/2018,3:23:26 PM,0.83190918,0.643920898,,
103.37,7/12/2018,3:23:26 PM,0.821228027,0.644226074,,
103.38,7/12/2018,3:23:26 PM,0.814208984,0.643920898,,
103.39,7/12/2018,3:23:26 PM,0.810546875,0.643615723,,
103.4,7/12/2018,3:23:26 PM,0.807800293,0.643615723,,
103.41,7/12/2018,3:23:26 PM,0.801391602,0.643615723,,
103.42,7/12/2018,3:23:26 PM,0.788879395,0.643920898,,
103.43,7/12/2018,3:23:26 PM,0.774536133,0.643920898,,
103.44,7/12/2018,3:23:26 PM,0.764770508,0.643920898,,
103.45,7/12/2018,3:23:26 PM,0.761413574,0.643615723,,
103.46,7/12/2018,3:23:26 PM,0.761413574,0.641174316,,
103.47,7/12/2018,3:23:26 PM,0.762329102,0.635681152,,
103.48,7/12/2018,3:23:26 PM,0.762023926,0.628356934,,
103.49,7/12/2018,3:23:26 PM,0.761413574,0.620422363,,
103.5,7/12/2018,3:23:26 PM,0.761108398,0.614929199,,
103.51,7/12/2018,3:23:26 PM,0.761108398,0.612182617,,
103.52,7/12/2018,3:23:26 PM,0.761413574,0.611572266,,
103.53,7/12/2018,3:23:26 PM,0.76171875,0.611572266,,
103.54,7/12/2018,3:23:26 PM,0.76171875,0.611572266,,
103.55,7/12/2018,3:23:26 PM,0.761413574,0.611572266,,
103.56,7/12/2018,3:23:26 PM,0.760803223,0.611572266,,
103.57,7/12/2018,3:23:26 PM,0.756835938,0.611572266,,
103.58,7/12/2018,3:23:26 PM,0.746765137,0.611877441,,
103.59,7/12/2018,3:23:26 PM,0.731811523,0.611877441,,
103.6,7/12/2018,3:23:26 PM,0.717163086,0.612487793,,
103.61,7/12/2018,3:23:26 PM,0.706787109,0.612487793,,
103.62,7/12/2018,3:23:26 PM,0.701599121,0.612487793,,
103.63,7/12/2018,3:23:26 PM,0.701599121,0.613708496,,
103.64,7/12/2018,3:23:26 PM,0.710754395,0.622253418,,
103.65,7/12/2018,3:23:26 PM,0.738525391,0.647277832,,
103.66,7/12/2018,3:23:26 PM,0.796508789,0.696105957,,
103.67,7/12/2018,3:23:26 PM,0.891723633,0.772705078,,
103.68,7/12/2018,3:23:26 PM,1.018981934,0.874023438,,
103.69,7/12/2018,3:23:26 PM,1.158752441,0.984802246,,
103.7,7/12/2018,3:23:26 PM,1.287536621,1.085205078,,
103.71,7/12/2018,3:23:26 PM,1.389160156,1.160888672,,
103.72,7/12/2018,3:23:26 PM,1.455688477,1.204528809,,
103.73,7/12/2018,3:23:26 PM,1.487731934,1.216430664,,
103.74,7/12/2018,3:23:26 PM,1.489868164,1.204223633,,
103.75,7/12/2018,3:23:26 PM,1.467590332,1.175231934,,
103.76,7/12/2018,3:23:26 PM,1.42578125,1.136779785,,
103.77,7/12/2018,3:23:26 PM,1.372375488,1.095581055,,
103.78,7/12/2018,3:23:26 PM,1.315002441,1.054992676,,
103.79,7/12/2018,3:23:26 PM,1.259460449,1.016540527,,
103.8,7/12/2018,3:23:26 PM,1.210327148,0.981140137,,
103.81,7/12/2018,3:23:26 PM,1.168518066,0.946044922,,
103.82,7/12/2018,3:23:26 PM,1.134643555,0.91003418,,
103.83,7/12/2018,3:23:26 PM,1.108093262,0.882873535,,
103.84,7/12/2018,3:23:26 PM,1.088562012,0.874633789,,
103.85,7/12/2018,3:23:26 PM,1.074523926,0.878601074,,
103.86,7/12/2018,3:23:26 PM,1.064758301,0.877685547,,
103.87,7/12/2018,3:23:26 PM,1.055908203,0.865783691,,
103.88,7/12/2018,3:23:26 PM,1.042480469,0.844116211,,
103.89,7/12/2018,3:23:26 PM,1.019287109,0.814208984,,
103.9,7/12/2018,3:23:26 PM,0.989685059,0.78125,,
103.91,7/12/2018,3:23:26 PM,0.961608887,0.753479004,,
103.92,7/12/2018,3:23:26 PM,0.942993164,0.736999512,,
103.93,7/12/2018,3:23:26 PM,0.938720703,0.732727051,,
103.94,7/12/2018,3:23:26 PM,0.947265625,0.739746094,,
103.95,7/12/2018,3:23:26 PM,0.961608887,0.754699707,,
103.96,7/12/2018,3:23:26 PM,0.97442627,0.773620605,,
103.97,7/12/2018,3:23:26 PM,0.985717773,0.794067383,,
103.98,7/12/2018,3:23:26 PM,0.999145508,0.814208984,,
103.99,7/12/2018,3:23:26 PM,1.015319824,0.831604004,,
104,7/12/2018,3:23:27 PM,1.030883789,0.844421387,,
104.01,7/12/2018,3:23:27 PM,1.041259766,0.850524902,,
104.02,7/12/2018,3:23:27 PM,1.044311523,0.852050781,,
104.03,7/12/2018,3:23:27 PM,1.038818359,0.85144043,,
104.04,7/12/2018,3:23:27 PM,1.026306152,0.847167969,,
104.05,7/12/2018,3:23:27 PM,1.009521484,0.836181641,,
104.06,7/12/2018,3:23:27 PM,0.990600586,0.815429688,,
104.07,7/12/2018,3:23:27 PM,0.97076416,0.788574219,,
104.08,7/12/2018,3:23:27 PM,0.950317383,0.761413574,,
104.09,7/12/2018,3:23:27 PM,0.929870605,0.737915039,,
104.1,7/12/2018,3:23:27 PM,0.908813477,0.721740723,,
104.11,7/12/2018,3:23:27 PM,0.887756348,0.712585449,,
104.12,7/12/2018,3:23:27 PM,0.86730957,0.708618164,,
104.13,7/12/2018,3:23:27 PM,0.847167969,0.706787109,,
104.14,7/12/2018,3:23:27 PM,0.827026367,0.703430176,,
104.15,7/12/2018,3:23:27 PM,0.807800293,0.695495605,,
104.16,7/12/2018,3:23:27 PM,0.791320801,0.682983398,,
104.17,7/12/2018,3:23:27 PM,0.78125,0.668945313,,
104.18,7/12/2018,3:23:27 PM,0.777282715,0.655822754,,
104.19,7/12/2018,3:23:27 PM,0.776977539,0.647277832,,
104.2,7/12/2018,3:23:27 PM,0.777587891,0.643920898,,
104.21,7/12/2018,3:23:27 PM,0.777587891,0.643615723,,
104.22,7/12/2018,3:23:27 PM,0.777893066,0.643920898,,
104.23,7/12/2018,3:23:27 PM,0.777893066,0.643920898,,
104.24,7/12/2018,3:23:27 PM,0.778198242,0.643615723,,
104.25,7/12/2018,3:23:27 PM,0.778503418,0.643615723,,
104.26,7/12/2018,3:23:27 PM,0.778503418,0.643615723,,
104.27,7/12/2018,3:23:27 PM,0.778808594,0.643615723,,
104.28,7/12/2018,3:23:27 PM,0.778503418,0.643615723,,
104.29,7/12/2018,3:23:27 PM,0.778198242,0.643615723,,
104.3,7/12/2018,3:23:27 PM,0.777893066,0.643310547,,
104.31,7/12/2018,3:23:27 PM,0.777587891,0.643005371,,
104.32,7/12/2018,3:23:27 PM,0.77545166,0.641174316,,
104.33,7/12/2018,3:23:27 PM,0.768432617,0.634155273,,
104.34,7/12/2018,3:23:27 PM,0.755310059,0.620727539,,
104.35,7/12/2018,3:23:27 PM,0.736999512,0.601806641,,
104.36,7/12/2018,3:23:27 PM,0.717773438,0.579223633,,
104.37,7/12/2018,3:23:27 PM,0.700683594,0.556030273,,
104.38,7/12/2018,3:23:27 PM,0.688781738,0.53894043,,
104.39,7/12/2018,3:23:27 PM,0.685119629,0.53314209,,
104.4,7/12/2018,3:23:27 PM,0.689697266,0.540771484,,
104.41,7/12/2018,3:23:27 PM,0.706176758,0.563354492,,
104.42,7/12/2018,3:23:27 PM,0.743408203,0.606994629,,
104.43,7/12/2018,3:23:27 PM,0.811462402,0.680847168,,
104.44,7/12/2018,3:23:27 PM,0.910949707,0.78338623,,
104.45,7/12/2018,3:23:27 PM,1.031188965,0.902099609,,
104.46,7/12/2018,3:23:27 PM,1.159362793,1.021118164,,
104.47,7/12/2018,3:23:27 PM,1.281738281,1.126708984,,
104.48,7/12/2018,3:23:27 PM,1.389160156,1.206970215,,
104.49,7/12/2018,3:23:27 PM,1.47644043,1.255187988,,
104.5,7/12/2018,3:23:27 PM,1.539001465,1.267089844,,
104.51,7/12/2018,3:23:27 PM,1.571960449,1.247253418,,
104.52,7/12/2018,3:23:27 PM,1.569824219,1.207580566,,
104.53,7/12/2018,3:23:27 PM,1.533813477,1.160888672,,
104.54,7/12/2018,3:23:27 PM,1.474304199,1.114807129,,
104.55,7/12/2018,3:23:27 PM,1.406555176,1.07208252,,
104.56,7/12/2018,3:23:27 PM,1.340942383,1.031494141,,
104.57,7/12/2018,3:23:27 PM,1.286315918,0.992126465,,
104.58,7/12/2018,3:23:27 PM,1.24420166,0.957641602,,
104.59,7/12/2018,3:23:27 PM,1.215820313,0.940246582,,
104.6,7/12/2018,3:23:27 PM,1.200561523,0.943603516,,
104.61,7/12/2018,3:23:27 PM,1.194152832,0.952148438,,
104.62,7/12/2018,3:23:27 PM,1.192016602,0.951843262,,
104.63,7/12/2018,3:23:27 PM,1.190185547,0.939331055,,
104.64,7/12/2018,3:23:27 PM,1.185302734,0.918884277,,
104.65,7/12/2018,3:23:27 PM,1.173706055,0.896911621,,
104.66,7/12/2018,3:23:27 PM,1.153564453,0.877075195,,
104.67,7/12/2018,3:23:27 PM,1.125183105,0.859680176,,
104.68,7/12/2018,3:23:27 PM,1.091918945,0.842895508,,
104.69,7/12/2018,3:23:27 PM,1.058349609,0.827331543,,
104.7,7/12/2018,3:23:27 PM,1.029968262,0.814819336,,
104.71,7/12/2018,3:23:27 PM,1.01348877,0.807189941,,
104.72,7/12/2018,3:23:27 PM,1.012878418,0.804138184,,
104.73,7/12/2018,3:23:27 PM,1.026306152,0.805664063,,
104.74,7/12/2018,3:23:27 PM,1.050720215,0.810546875,,
104.75,7/12/2018,3:23:27 PM,1.078186035,0.819091797,,
104.76,7/12/2018,3:23:27 PM,1.098632813,0.830383301,,
104.77,7/12/2018,3:23:27 PM,1.109313965,0.841674805,,
104.78,7/12/2018,3:23:27 PM,1.112670898,0.848999023,,
104.79,7/12/2018,3:23:27 PM,1.112365723,0.852050781,,
104.8,7/12/2018,3:23:27 PM,1.109313965,0.851135254,,
104.81,7/12/2018,3:23:27 PM,1.10168457,0.846557617,,
104.82,7/12/2018,3:23:27 PM,1.088562012,0.83770752,,
104.83,7/12/2018,3:23:27 PM,1.070556641,0.823364258,,
104.84,7/12/2018,3:23:27 PM,1.051025391,0.805053711,,
104.85,7/12/2018,3:23:27 PM,1.03302002,0.784912109,,
104.86,7/12/2018,3:23:27 PM,1.018676758,0.765380859,,
104.87,7/12/2018,3:23:27 PM,1.010131836,0.749816895,,
104.88,7/12/2018,3:23:27 PM,1.005859375,0.740966797,,
104.89,7/12/2018,3:23:27 PM,0.99822998,0.738525391,,
104.9,7/12/2018,3:23:27 PM,0.979919434,0.738525391,,
104.91,7/12/2018,3:23:27 PM,0.953063965,0.738525391,,
104.92,7/12/2018,3:23:27 PM,0.924987793,0.737304688,,
104.93,7/12/2018,3:23:27 PM,0.90057373,0.733032227,,
104.94,7/12/2018,3:23:27 PM,0.880737305,0.723571777,,
104.95,7/12/2018,3:23:27 PM,0.863952637,0.709533691,,
104.96,7/12/2018,3:23:27 PM,0.851745605,0.693359375,,
104.97,7/12/2018,3:23:27 PM,0.844421387,0.681152344,,
104.98,7/12/2018,3:23:27 PM,0.842285156,0.675964355,,
104.99,7/12/2018,3:23:27 PM,0.842285156,0.675354004,,
105,7/12/2018,3:23:28 PM,0.842590332,0.675048828,,
105.01,7/12/2018,3:23:28 PM,0.842590332,0.671386719,,
105.02,7/12/2018,3:23:28 PM,0.841674805,0.660095215,,
105.03,7/12/2018,3:23:28 PM,0.838928223,0.642700195,,
105.04,7/12/2018,3:23:28 PM,0.830688477,0.621948242,,
105.05,7/12/2018,3:23:28 PM,0.817565918,0.602722168,,
105.06,7/12/2018,3:23:28 PM,0.804138184,0.58807373,,
105.07,7/12/2018,3:23:28 PM,0.795898438,0.580444336,,
105.08,7/12/2018,3:23:28 PM,0.792541504,0.579528809,,
105.09,7/12/2018,3:23:28 PM,0.789794922,0.583190918,,
105.1,7/12/2018,3:23:28 PM,0.782775879,0.589599609,,
105.11,7/12/2018,3:23:28 PM,0.770568848,0.597839355,,
105.12,7/12/2018,3:23:28 PM,0.754394531,0.604858398,,
105.13,7/12/2018,3:23:28 PM,0.740661621,0.610046387,,
105.14,7/12/2018,3:23:28 PM,0.733032227,0.612487793,,
105.15,7/12/2018,3:23:28 PM,0.733337402,0.615539551,,
105.16,7/12/2018,3:23:28 PM,0.743713379,0.625610352,,
105.17,7/12/2018,3:23:28 PM,0.768432617,0.651550293,,
105.18,7/12/2018,3:23:28 PM,0.818481445,0.706176758,,
105.19,7/12/2018,3:23:28 PM,0.899963379,0.79498291,,
105.2,7/12/2018,3:23:28 PM,1.009521484,0.911254883,,
105.21,7/12/2018,3:23:28 PM,1.137390137,1.037902832,,
105.22,7/12/2018,3:23:28 PM,1.267089844,1.154174805,,
105.23,7/12/2018,3:23:28 PM,1.38458252,1.236572266,,
105.24,7/12/2018,3:23:28 PM,1.480407715,1.275634766,,
105.25,7/12/2018,3:23:28 PM,1.54510498,1.273803711,,
105.26,7/12/2018,3:23:28 PM,1.572875977,1.24206543,,
105.27,7/12/2018,3:23:28 PM,1.564025879,1.19720459,,
105.28,7/12/2018,3:23:28 PM,1.525878906,1.155395508,,
105.29,7/12/2018,3:23:28 PM,1.467895508,1.123352051,,
105.3,7/12/2018,3:23:28 PM,1.399230957,1.099243164,,
105.31,7/12/2018,3:23:28 PM,1.326293945,1.078796387,,
105.32,7/12/2018,3:23:28 PM,1.25793457,1.058654785,,
105.33,7/12/2018,3:23:28 PM,1.20300293,1.038513184,,
105.34,7/12/2018,3:23:28 PM,1.166992188,1.015625,,
105.35,7/12/2018,3:23:28 PM,1.149291992,0.989379883,,
105.36,7/12/2018,3:23:28 PM,1.14440918,0.961303711,,
105.37,7/12/2018,3:23:28 PM,1.14440918,0.9375,,
105.38,7/12/2018,3:23:28 PM,1.144714355,0.922241211,,
105.39,7/12/2018,3:23:28 PM,1.144714355,0.912475586,,
105.4,7/12/2018,3:23:28 PM,1.143798828,0.902404785,,
105.41,7/12/2018,3:23:28 PM,1.138916016,0.889282227,,
105.42,7/12/2018,3:23:28 PM,1.123352051,0.872802734,,
105.43,7/12/2018,3:23:28 PM,1.097412109,0.854797363,,
105.44,7/12/2018,3:23:28 PM,1.068115234,0.838928223,,
105.45,7/12/2018,3:23:28 PM,1.042785645,0.827941895,,
105.46,7/12/2018,3:23:28 PM,1.02355957,0.821838379,,
105.47,7/12/2018,3:23:28 PM,1.011657715,0.819396973,,
105.48,7/12/2018,3:23:28 PM,1.005554199,0.8203125,,
105.49,7/12/2018,3:23:28 PM,1.005859375,0.823669434,,
105.5,7/12/2018,3:23:28 PM,1.012878418,0.829467773,,
105.51,7/12/2018,3:23:28 PM,1.025390625,0.837097168,,
105.52,7/12/2018,3:23:28 PM,1.042175293,0.844116211,,
105.53,7/12/2018,3:23:28 PM,1.057739258,0.848999023,,
105.54,7/12/2018,3:23:28 PM,1.06628418,0.85144043,,
105.55,7/12/2018,3:23:28 PM,1.065063477,0.851135254,,
105.56,7/12/2018,3:23:28 PM,1.054382324,0.848083496,,
105.57,7/12/2018,3:23:28 PM,1.039123535,0.841674805,,
105.58,7/12/2018,3:23:28 PM,1.026000977,0.830383301,,
105.59,7/12/2018,3:23:28 PM,1.018676758,0.81451416,,
105.6,7/12/2018,3:23:28 PM,1.014404297,0.798034668,,
105.61,7/12/2018,3:23:28 PM,1.007080078,0.784606934,,
105.62,7/12/2018,3:23:28 PM,0.994567871,0.776062012,,
105.63,7/12/2018,3:23:28 PM,0.978088379,0.76965332,,
105.64,7/12/2018,3:23:28 PM,0.958862305,0.762939453,,
105.65,7/12/2018,3:23:28 PM,0.938720703,0.751953125,,
105.66,7/12/2018,3:23:28 PM,0.918273926,0.736083984,,
105.67,7/12/2018,3:23:28 PM,0.899047852,0.718994141,,
105.68,7/12/2018,3:23:28 PM,0.882263184,0.70526123,,
105.69,7/12/2018,3:23:28 PM,0.869140625,0.696716309,,
105.7,7/12/2018,3:23:28 PM,0.860900879,0.693054199,,
105.71,7/12/2018,3:23:28 PM,0.857543945,0.690917969,,
105.72,7/12/2018,3:23:28 PM,0.85723877,0.686340332,,
105.73,7/12/2018,3:23:28 PM,0.857543945,0.674743652,,
105.74,7/12/2018,3:23:28 PM,0.858154297,0.65612793,,
105.75,7/12/2018,3:23:28 PM,0.858459473,0.636291504,,
105.76,7/12/2018,3:23:28 PM,0.857543945,0.623779297,,
105.77,7/12/2018,3:23:28 PM,0.852966309,0.623779297,,
105.78,7/12/2018,3:23:28 PM,0.842895508,0.635070801,,
105.79,7/12/2018,3:23:28 PM,0.827941895,0.649108887,,
105.8,7/12/2018,3:23:28 PM,0.809936523,0.657958984,,
105.81,7/12/2018,3:23:28 PM,0.793457031,0.660705566,,
105.82,7/12/2018,3:23:28 PM,0.782470703,0.660705566,,
105.83,7/12/2018,3:23:28 PM,0.778198242,0.660095215,,
105.84,7/12/2018,3:23:28 PM,0.777282715,0.659790039,,
105.85,7/12/2018,3:23:28 PM,0.777587891,0.659790039,,
105.86,7/12/2018,3:23:28 PM,0.777587891,0.659790039,,
105.87,7/12/2018,3:23:28 PM,0.777282715,0.659790039,,
105.88,7/12/2018,3:23:28 PM,0.777282715,0.659790039,,
105.89,7/12/2018,3:23:28 PM,0.777282715,0.659484863,,
105.9,7/12/2018,3:23:28 PM,0.777282715,0.658569336,,
105.91,7/12/2018,3:23:28 PM,0.777587891,0.655517578,,
105.92,7/12/2018,3:23:28 PM,0.778808594,0.650024414,,
105.93,7/12/2018,3:23:28 PM,0.784606934,0.652160645,,
105.94,7/12/2018,3:23:28 PM,0.803833008,0.677490234,,
105.95,7/12/2018,3:23:28 PM,0.849914551,0.736083984,,
105.96,7/12/2018,3:23:28 PM,0.936584473,0.829162598,,
105.97,7/12/2018,3:23:28 PM,1.062316895,0.947265625,,
105.98,7/12/2018,3:23:28 PM,1.204223633,1.070861816,,
105.99,7/12/2018,3:23:28 PM,1.338500977,1.179199219,,
106,7/12/2018,3:23:29 PM,1.452331543,1.258239746,,
106.01,7/12/2018,3:23:29 PM,1.540222168,1.301269531,,
106.02,7/12/2018,3:23:29 PM,1.598510742,1.310424805,,
106.03,7/12/2018,3:23:29 PM,1.623535156,1.295166016,,
106.04,7/12/2018,3:23:29 PM,1.612854004,1.264038086,,
106.05,7/12/2018,3:23:29 PM,1.575012207,1.225891113,,
106.06,7/12/2018,3:23:29 PM,1.520690918,1.188354492,,
106.07,7/12/2018,3:23:29 PM,1.462097168,1.155090332,,
106.08,7/12/2018,3:23:29 PM,1.406860352,1.125488281,,
106.09,7/12/2018,3:23:29 PM,1.357421875,1.097106934,,
106.1,7/12/2018,3:23:29 PM,1.315002441,1.066894531,,
106.11,7/12/2018,3:23:29 PM,1.279296875,1.036987305,,
106.12,7/12/2018,3:23:29 PM,1.25213623,1.012268066,,
106.13,7/12/2018,3:23:29 PM,1.235351563,0.998535156,,
106.14,7/12/2018,3:23:29 PM,1.227111816,0.993652344,,
106.15,7/12/2018,3:23:29 PM,1.224365234,0.991210938,,
106.16,7/12/2018,3:23:29 PM,1.22253418,0.983581543,,
106.17,7/12/2018,3:23:29 PM,1.217041016,0.966186523,,
106.18,7/12/2018,3:23:29 PM,1.203308105,0.9375,,
106.19,7/12/2018,3:23:29 PM,1.179504395,0.904846191,,
106.2,7/12/2018,3:23:29 PM,1.146240234,0.876159668,,
106.21,7/12/2018,3:23:29 PM,1.109924316,0.854797363,,
106.22,7/12/2018,3:23:29 PM,1.077270508,0.841674805,,
106.23,7/12/2018,3:23:29 PM,1.054382324,0.838317871,,
106.24,7/12/2018,3:23:29 PM,1.044616699,0.843811035,,
106.25,7/12/2018,3:23:29 PM,1.047973633,0.856933594,,
106.26,7/12/2018,3:23:29 PM,1.060180664,0.87097168,,
106.27,7/12/2018,3:23:29 PM,1.075439453,0.880432129,,
106.28,7/12/2018,3:23:29 PM,1.088256836,0.884399414,,
106.29,7/12/2018,3:23:29 PM,1.095581055,0.88470459,,
106.3,7/12/2018,3:23:29 PM,1.097717285,0.884094238,,
106.31,7/12/2018,3:23:29 PM,1.096191406,0.883789063,,
106.32,7/12/2018,3:23:29 PM,1.091003418,0.882873535,,
106.33,7/12/2018,3:23:29 PM,1.078796387,0.878601074,,
106.34,7/12/2018,3:23:29 PM,1.057434082,0.868835449,,
106.35,7/12/2018,3:23:29 PM,1.029663086,0.852355957,,
106.36,7/12/2018,3:23:29 PM,1.00189209,0.832519531,,
106.37,7/12/2018,3:23:29 PM,0.978088379,0.811767578,,
106.38,7/12/2018,3:23:29 PM,0.957336426,0.791320801,,
106.39,7/12/2018,3:23:29 PM,0.938110352,0.771789551,,
106.4,7/12/2018,3:23:29 PM,0.921630859,0.75592041,,
106.41,7/12/2018,3:23:29 PM,0.910644531,0.748596191,,
106.42,7/12/2018,3:23:29 PM,0.906677246,0.750427246,,
106.43,7/12/2018,3:23:29 PM,0.906066895,0.759887695,,
106.44,7/12/2018,3:23:29 PM,0.906677246,0.770874023,,
106.45,7/12/2018,3:23:29 PM,0.906982422,0.775756836,,
106.46,7/12/2018,3:23:29 PM,0.906677246,0.769348145,,
106.47,7/12/2018,3:23:29 PM,0.904541016,0.75378418,,
106.48,7/12/2018,3:23:29 PM,0.899047852,0.735778809,,
106.49,7/12/2018,3:23:29 PM,0.888977051,0.720825195,,
106.5,7/12/2018,3:23:29 PM,0.877075195,0.711669922,,
106.51,7/12/2018,3:23:29 PM,0.86730957,0.707702637,,
106.52,7/12/2018,3:23:29 PM,0.86151123,0.704956055,,
106.53,7/12/2018,3:23:29 PM,0.858459473,0.699157715,,
106.54,7/12/2018,3:23:29 PM,0.857849121,0.690307617,,
106.55,7/12/2018,3:23:29 PM,0.857543945,0.68145752,,
106.56,7/12/2018,3:23:29 PM,0.856018066,0.676574707,,
106.57,7/12/2018,3:23:29 PM,0.849914551,0.675048828,,
106.58,7/12/2018,3:23:29 PM,0.836181641,0.674438477,,
106.59,7/12/2018,3:23:29 PM,0.817565918,0.670471191,,
106.6,7/12/2018,3:23:29 PM,0.797424316,0.659790039,,
106.61,7/12/2018,3:23:29 PM,0.779418945,0.645446777,,
106.62,7/12/2018,3:23:29 PM,0.765380859,0.633239746,,
106.63,7/12/2018,3:23:29 PM,0.754089355,0.627746582,,
106.64,7/12/2018,3:23:29 PM,0.742797852,0.62713623,,
106.65,7/12/2018,3:23:29 PM,0.728149414,0.627441406,,
106.66,7/12/2018,3:23:29 PM,0.713195801,0.627746582,,
106.67,7/12/2018,3:23:29 PM,0.703125,0.627746582,,
106.68,7/12/2018,3:23:29 PM,0.701599121,0.629577637,,
106.69,7/12/2018,3:23:29 PM,0.710144043,0.637207031,,
106.7,7/12/2018,3:23:29 PM,0.733947754,0.657043457,,
106.71,7/12/2018,3:23:29 PM,0.78338623,0.698852539,,
106.72,7/12/2018,3:23:29 PM,0.866394043,0.769042969,,
106.73,7/12/2018,3:23:29 PM,0.980834961,0.863647461,,
106.74,7/12/2018,3:23:29 PM,1.119384766,0.971984863,,
106.75,7/12/2018,3:23:29 PM,1.266784668,1.079711914,,
106.76,7/12/2018,3:23:29 PM,1.404418945,1.173095703,,
106.77,7/12/2018,3:23:29 PM,1.514282227,1.241149902,,
106.78,7/12/2018,3:23:29 PM,1.586303711,1.278381348,,
106.79,7/12/2018,3:23:29 PM,1.616210938,1.282348633,,
106.8,7/12/2018,3:23:29 PM,1.609191895,1.260986328,,
106.81,7/12/2018,3:23:29 PM,1.575317383,1.231079102,,
106.82,7/12/2018,3:23:29 PM,1.522827148,1.205749512,,
106.83,7/12/2018,3:23:29 PM,1.460876465,1.18927002,,
106.84,7/12/2018,3:23:29 PM,1.399230957,1.177978516,,
106.85,7/12/2018,3:23:29 PM,1.347351074,1.163330078,,
106.86,7/12/2018,3:23:29 PM,1.310119629,1.13861084,,
106.87,7/12/2018,3:23:29 PM,1.286621094,1.107788086,,
106.88,7/12/2018,3:23:29 PM,1.273498535,1.081542969,,
106.89,7/12/2018,3:23:29 PM,1.270446777,1.065673828,,
106.9,7/12/2018,3:23:29 PM,1.27532959,1.058959961,,
106.91,7/12/2018,3:23:29 PM,1.284790039,1.057739258,,
106.92,7/12/2018,3:23:29 PM,1.290588379,1.058349609,,
106.93,7/12/2018,3:23:29 PM,1.286621094,1.059265137,,
106.94,7/12/2018,3:23:29 PM,1.272277832,1.059570313,,
106.95,7/12/2018,3:23:29 PM,1.25213623,1.058959961,,
106.96,7/12/2018,3:23:29 PM,1.229553223,1.056213379,,
106.97,7/12/2018,3:23:29 PM,1.203308105,1.047058105,,
106.98,7/12/2018,3:23:29 PM,1.170959473,1.027832031,,
106.99,7/12/2018,3:23:29 PM,1.135864258,1.003723145,,
107,7/12/2018,3:23:30 PM,1.10534668,0.984802246,,
107.01,7/12/2018,3:23:30 PM,1.086730957,0.97869873,,
107.02,7/12/2018,3:23:30 PM,1.086730957,0.981445313,,
107.03,7/12/2018,3:23:30 PM,1.105651855,0.987548828,,
107.04,7/12/2018,3:23:30 PM,1.134643555,0.991210938,,
107.05,7/12/2018,3:23:30 PM,1.161499023,0.989379883,,
107.06,7/12/2018,3:23:30 PM,1.176757813,0.981140137,,
107.07,7/12/2018,3:23:30 PM,1.176452637,0.967102051,,
107.08,7/12/2018,3:23:30 PM,1.163635254,0.948486328,,
107.09,7/12/2018,3:23:30 PM,1.14440918,0.924682617,,
107.1,7/12/2018,3:23:30 PM,1.123962402,0.895996094,,
107.11,7/12/2018,3:23:30 PM,1.103210449,0.86517334,,
107.12,7/12/2018,3:23:30 PM,1.083068848,0.838928223,,
107.13,7/12/2018,3:23:30 PM,1.064758301,0.821228027,,
107.14,7/12/2018,3:23:30 PM,1.050109863,0.815429688,,
107.15,7/12/2018,3:23:30 PM,1.039733887,0.821228027,,
107.16,7/12/2018,3:23:30 PM,1.033325195,0.832519531,,
107.17,7/12/2018,3:23:30 PM,1.02722168,0.84197998,,
107.18,7/12/2018,3:23:30 PM,1.017456055,0.844116211,,
107.19,7/12/2018,3:23:30 PM,1.002807617,0.835876465,,
107.2,7/12/2018,3:23:30 PM,0.984802246,0.819091797,,
107.21,7/12/2018,3:23:30 PM,0.967102051,0.801086426,,
107.22,7/12/2018,3:23:30 PM,0.952148438,0.785827637,,
107.23,7/12/2018,3:23:30 PM,0.941162109,0.776672363,,
107.24,7/12/2018,3:23:30 PM,0.932617188,0.772094727,,
107.25,7/12/2018,3:23:30 PM,0.924987793,0.771179199,,
107.26,7/12/2018,3:23:30 PM,0.917053223,0.771484375,,
107.27,7/12/2018,3:23:30 PM,0.911254883,0.771789551,,
107.28,7/12/2018,3:23:30 PM,0.907592773,0.771484375,,
107.29,7/12/2018,3:23:30 PM,0.905151367,0.770874023,,
107.3,7/12/2018,3:23:30 PM,0.901489258,0.769348145,,
107.31,7/12/2018,3:23:30 PM,0.893249512,0.765686035,,
107.32,7/12/2018,3:23:30 PM,0.879821777,0.758666992,,
107.33,7/12/2018,3:23:30 PM,0.862731934,0.751037598,,
107.34,7/12/2018,3:23:30 PM,0.84564209,0.74432373,,
107.35,7/12/2018,3:23:30 PM,0.832824707,0.738525391,,
107.36,7/12/2018,3:23:30 PM,0.826721191,0.732727051,,
107.37,7/12/2018,3:23:30 PM,0.825500488,0.723876953,,
107.38,7/12/2018,3:23:30 PM,0.82611084,0.712585449,,
107.39,7/12/2018,3:23:30 PM,0.826416016,0.701904297,,
107.4,7/12/2018,3:23:30 PM,0.826416016,0.694274902,,
107.41,7/12/2018,3:23:30 PM,0.825500488,0.69152832,,
107.42,7/12/2018,3:23:30 PM,0.821533203,0.690917969,,
107.43,7/12/2018,3:23:30 PM,0.81237793,0.691223145,,
107.44,7/12/2018,3:23:30 PM,0.798034668,0.690612793,,
107.45,7/12/2018,3:23:30 PM,0.780029297,0.687561035,,
107.46,7/12/2018,3:23:30 PM,0.760803223,0.679626465,,
107.47,7/12/2018,3:23:30 PM,0.743103027,0.666809082,,
107.48,7/12/2018,3:23:30 PM,0.729980469,0.65246582,,
107.49,7/12/2018,3:23:30 PM,0.726623535,0.644836426,,
107.5,7/12/2018,3:23:30 PM,0.737304688,0.654296875,,
107.51,7/12/2018,3:23:30 PM,0.768737793,0.690307617,,
107.52,7/12/2018,3:23:30 PM,0.827331543,0.760498047,,
107.53,7/12/2018,3:23:30 PM,0.91796875,0.861816406,,
107.54,7/12/2018,3:23:30 PM,1.042480469,0.979614258,,
107.55,7/12/2018,3:23:30 PM,1.191711426,1.096191406,,
107.56,7/12/2018,3:23:30 PM,1.342773438,1.191101074,,
107.57,7/12/2018,3:23:30 PM,1.470031738,1.251831055,,
107.58,7/12/2018,3:23:30 PM,1.557922363,1.278686523,,
107.59,7/12/2018,3:23:30 PM,1.599121094,1.279907227,,
107.6,7/12/2018,3:23:30 PM,1.597290039,1.265869141,,
107.61,7/12/2018,3:23:30 PM,1.561279297,1.245727539,,
107.62,7/12/2018,3:23:30 PM,1.502990723,1.22467041,,
107.63,7/12/2018,3:23:30 PM,1.43737793,1.204223633,,
107.64,7/12/2018,3:23:30 PM,1.377563477,1.183776855,,
107.65,7/12/2018,3:23:30 PM,1.327514648,1.160888672,,
107.66,7/12/2018,3:23:30 PM,1.285400391,1.131591797,,
107.67,7/12/2018,3:23:30 PM,1.248474121,1.09588623,,
107.68,7/12/2018,3:23:30 PM,1.219482422,1.057434082,,
107.69,7/12/2018,3:23:30 PM,1.20300293,1.021728516,,
107.7,7/12/2018,3:23:30 PM,1.19934082,0.991821289,,
107.71,7/12/2018,3:23:30 PM,1.204528809,0.96862793,,
107.72,7/12/2018,3:23:30 PM,1.212158203,0.951843262,,
107.73,7/12/2018,3:23:30 PM,1.213378906,0.947875977,,
107.74,7/12/2018,3:23:30 PM,1.20513916,0.958557129,,
107.75,7/12/2018,3:23:30 PM,1.188354492,0.969543457,,
107.76,7/12/2018,3:23:30 PM,1.164855957,0.964660645,,
107.77,7/12/2018,3:23:30 PM,1.13494873,0.942077637,,
107.78,7/12/2018,3:23:30 PM,1.100158691,0.909729004,,
107.79,7/12/2018,3:23:30 PM,1.065063477,0.87890625,,
107.8,7/12/2018,3:23:30 PM,1.036376953,0.856018066,,
107.81,7/12/2018,3:23:30 PM,1.018981934,0.842895508,,
107.82,7/12/2018,3:23:30 PM,1.015319824,0.837097168,,
107.83,7/12/2018,3:23:30 PM,1.023254395,0.835571289,,
107.84,7/12/2018,3:23:30 PM,1.036376953,0.835266113,,
107.85,7/12/2018,3:23:30 PM,1.046142578,0.835266113,,
107.86,7/12/2018,3:23:30 PM,1.050109863,0.835571289,,
107.87,7/12/2018,3:23:30 PM,1.050415039,0.836181641,,
107.88,7/12/2018,3:23:30 PM,1.04888916,0.837097168,,
107.89,7/12/2018,3:23:30 PM,1.042480469,0.840454102,,
107.9,7/12/2018,3:23:30 PM,1.029663086,0.84777832,,
107.91,7/12/2018,3:23:30 PM,1.011962891,0.855712891,,
107.92,7/12/2018,3:23:30 PM,0.991821289,0.856628418,,
107.93,7/12/2018,3:23:30 PM,0.971374512,0.84777832,,
107.94,7/12/2018,3:23:30 PM,0.95123291,0.831604004,,
107.95,7/12/2018,3:23:30 PM,0.930786133,0.81237793,,
107.96,7/12/2018,3:23:30 PM,0.910644531,0.791931152,,
107.97,7/12/2018,3:23:30 PM,0.890197754,0.771179199,,
107.98,7/12/2018,3:23:30 PM,0.869750977,0.751037598,,
107.99,7/12/2018,3:23:30 PM,0.849609375,0.730895996,,
108,7/12/2018,3:23:31 PM,0.828857422,0.712585449,,
108.01,7/12/2018,3:23:31 PM,0.80871582,0.699462891,,
108.02,7/12/2018,3:23:31 PM,0.788879395,0.692749023,,
108.03,7/12/2018,3:23:31 PM,0.770874023,0.690612793,,
108.04,7/12/2018,3:23:31 PM,0.757446289,0.690917969,,
108.05,7/12/2018,3:23:31 PM,0.749511719,0.690612793,,
108.06,7/12/2018,3:23:31 PM,0.746765137,0.688781738,,
108.07,7/12/2018,3:23:31 PM,0.746459961,0.682678223,,
108.08,7/12/2018,3:23:31 PM,0.746459961,0.67199707,,
108.09,7/12/2018,3:23:31 PM,0.746459961,0.65612793,,
108.1,7/12/2018,3:23:31 PM,0.746459961,0.640563965,,
108.11,7/12/2018,3:23:31 PM,0.746154785,0.630493164,,
108.12,7/12/2018,3:23:31 PM,0.746154785,0.62713623,,
108.13,7/12/2018,3:23:31 PM,0.746154785,0.62713623,,
108.14,7/12/2018,3:23:31 PM,0.745849609,0.627746582,,
108.15,7/12/2018,3:23:31 PM,0.744934082,0.628051758,,
108.16,7/12/2018,3:23:31 PM,0.740966797,0.627746582,,
108.17,7/12/2018,3:23:31 PM,0.731811523,0.627746582,,
108.18,7/12/2018,3:23:31 PM,0.717468262,0.627441406,,
108.19,7/12/2018,3:23:31 PM,0.701293945,0.626220703,,
108.2,7/12/2018,3:23:31 PM,0.68939209,0.621337891,,
108.21,7/12/2018,3:23:31 PM,0.683898926,0.611877441,,
108.22,7/12/2018,3:23:31 PM,0.681762695,0.598449707,,
108.23,7/12/2018,3:23:31 PM,0.67779541,0.584411621,,
108.24,7/12/2018,3:23:31 PM,0.671386719,0.572509766,,
108.25,7/12/2018,3:23:31 PM,0.663452148,0.565490723,,
108.26,7/12/2018,3:23:31 PM,0.656433105,0.562438965,,
108.27,7/12/2018,3:23:31 PM,0.652770996,0.562133789,,
108.28,7/12/2018,3:23:31 PM,0.651245117,0.562744141,,
108.29,7/12/2018,3:23:31 PM,0.651245117,0.563354492,,
108.3,7/12/2018,3:23:31 PM,0.650939941,0.563354492,,
108.31,7/12/2018,3:23:31 PM,0.649719238,0.562438965,,
108.32,7/12/2018,3:23:31 PM,0.643920898,0.559692383,,
108.33,7/12/2018,3:23:31 PM,0.634155273,0.554504395,,
108.34,7/12/2018,3:23:31 PM,0.622253418,0.545349121,,
108.35,7/12/2018,3:23:31 PM,0.612182617,0.535583496,,
108.36,7/12/2018,3:23:31 PM,0.607910156,0.530395508,,
108.37,7/12/2018,3:23:31 PM,0.610656738,0.537414551,,
108.38,7/12/2018,3:23:31 PM,0.629272461,0.56060791,,
108.39,7/12/2018,3:23:31 PM,0.676879883,0.606079102,,
108.4,7/12/2018,3:23:31 PM,0.761413574,0.674743652,,
108.41,7/12/2018,3:23:31 PM,0.880432129,0.758666992,,
108.42,7/12/2018,3:23:31 PM,1.022949219,0.84197998,,
108.43,7/12/2018,3:23:31 PM,1.170654297,0.906677246,,
108.44,7/12/2018,3:23:31 PM,1.304931641,0.948791504,,
108.45,7/12/2018,3:23:31 PM,1.412658691,0.982666016,,
108.46,7/12/2018,3:23:31 PM,1.482543945,1.028747559,,
108.47,7/12/2018,3:23:31 PM,1.507873535,1.086425781,,
108.48,7/12/2018,3:23:31 PM,1.493530273,1.134033203,,
108.49,7/12/2018,3:23:31 PM,1.451416016,1.153564453,,
108.5,7/12/2018,3:23:31 PM,1.394958496,1.145629883,,
108.51,7/12/2018,3:23:31 PM,1.336669922,1.122436523,,
108.52,7/12/2018,3:23:31 PM,1.284790039,1.095275879,,
108.53,7/12/2018,3:23:31 PM,1.24206543,1.06842041,,
108.54,7/12/2018,3:23:31 PM,1.207885742,1.040649414,,
108.55,7/12/2018,3:23:31 PM,1.176757813,1.00982666,,
108.56,7/12/2018,3:23:31 PM,1.146240234,0.979309082,,
108.57,7/12/2018,3:23:31 PM,1.119689941,0.957336426,,
108.58,7/12/2018,3:23:31 PM,1.103515625,0.947265625,,
108.59,7/12/2018,3:23:31 PM,1.097412109,0.944824219,,
108.6,7/12/2018,3:23:31 PM,1.097106934,0.942077637,,
108.61,7/12/2018,3:23:31 PM,1.097717285,0.933532715,,
108.62,7/12/2018,3:23:31 PM,1.096801758,0.919189453,,
108.63,7/12/2018,3:23:31 PM,1.092529297,0.899963379,,
108.64,7/12/2018,3:23:31 PM,1.081237793,0.876159668,,
108.65,7/12/2018,3:23:31 PM,1.058654785,0.846862793,,
108.66,7/12/2018,3:23:31 PM,1.025390625,0.813293457,,
108.67,7/12/2018,3:23:31 PM,0.989990234,0.782165527,,
108.68,7/12/2018,3:23:31 PM,0.958862305,0.760498047,,
108.69,7/12/2018,3:23:31 PM,0.937194824,0.751953125,,
108.7,7/12/2018,3:23:31 PM,0.926208496,0.757446289,,
108.71,7/12/2018,3:23:31 PM,0.925598145,0.773620605,,
108.72,7/12/2018,3:23:31 PM,0.933227539,0.794372559,,
108.73,7/12/2018,3:23:31 PM,0.947875977,0.813903809,,
108.74,7/12/2018,3:23:31 PM,0.964050293,0.828857422,,
108.75,7/12/2018,3:23:31 PM,0.975952148,0.836181641,,
108.76,7/12/2018,3:23:31 PM,0.980529785,0.833435059,,
108.77,7/12/2018,3:23:31 PM,0.977172852,0.822143555,,
108.78,7/12/2018,3:23:31 PM,0.965881348,0.803833008,,
108.79,7/12/2018,3:23:31 PM,0.94909668,0.78338623,,
108.8,7/12/2018,3:23:31 PM,0.929260254,0.763244629,,
108.81,7/12/2018,3:23:31 PM,0.908813477,0.74798584,,
108.82,7/12/2018,3:23:31 PM,0.888061523,0.74005127,,
108.83,7/12/2018,3:23:31 PM,0.867919922,0.737609863,,
108.84,7/12/2018,3:23:31 PM,0.847473145,0.734863281,,
108.85,7/12/2018,3:23:31 PM,0.826721191,0.72845459,,
108.86,7/12/2018,3:23:31 PM,0.806884766,0.717163086,,
108.87,7/12/2018,3:23:31 PM,0.786743164,0.700378418,,
108.88,7/12/2018,3:23:31 PM,0.766601563,0.681762695,,
108.89,7/12/2018,3:23:31 PM,0.747070313,0.665283203,,
108.9,7/12/2018,3:23:31 PM,0.729064941,0.653381348,,
108.91,7/12/2018,3:23:31 PM,0.715026855,0.646057129,,
108.92,7/12/2018,3:23:31 PM,0.70526123,0.643615723,,
108.93,7/12/2018,3:23:31 PM,0.700073242,0.643005371,,
108.94,7/12/2018,3:23:31 PM,0.698242188,0.641784668,,
108.95,7/12/2018,3:23:31 PM,0.697937012,0.636901855,,
108.96,7/12/2018,3:23:31 PM,0.698547363,0.626525879,,
108.97,7/12/2018,3:23:31 PM,0.698852539,0.612182617,,
108.98,7/12/2018,3:23:31 PM,0.699157715,0.600585938,,
108.99,7/12/2018,3:23:31 PM,0.699462891,0.595397949,,
109,7/12/2018,3:23:32 PM,0.699462891,0.594482422,,
109.01,7/12/2018,3:23:32 PM,0.699462891,0.595092773,,
109.02,7/12/2018,3:23:32 PM,0.699157715,0.595397949,,
109.03,7/12/2018,3:23:32 PM,0.698852539,0.595397949,,
109.04,7/12/2018,3:23:32 PM,0.698242188,0.595397949,,
109.05,7/12/2018,3:23:32 PM,0.696105957,0.595397949,,
109.06,7/12/2018,3:23:32 PM,0.690612793,0.595092773,,
109.07,7/12/2018,3:23:32 PM,0.68145752,0.594787598,,
109.08,7/12/2018,3:23:32 PM,0.669555664,0.594482422,,
109.09,7/12/2018,3:23:32 PM,0.659179688,0.594482422,,
109.1,7/12/2018,3:23:32 PM,0.653381348,0.594787598,,
109.11,7/12/2018,3:23:32 PM,0.651550293,0.594177246,,
109.12,7/12/2018,3:23:32 PM,0.650939941,0.589904785,,
109.13,7/12/2018,3:23:32 PM,0.649719238,0.581359863,,
109.14,7/12/2018,3:23:32 PM,0.643920898,0.569458008,,
109.15,7/12/2018,3:23:32 PM,0.632019043,0.558776855,,
109.16,7/12/2018,3:23:32 PM,0.615234375,0.551757813,,
109.17,7/12/2018,3:23:32 PM,0.597839355,0.54901123,,
109.18,7/12/2018,3:23:32 PM,0.583496094,0.548095703,,
109.19,7/12/2018,3:23:32 PM,0.574951172,0.546875,,
109.2,7/12/2018,3:23:32 PM,0.571289063,0.541992188,,
109.21,7/12/2018,3:23:32 PM,0.570678711,0.534973145,,
109.22,7/12/2018,3:23:32 PM,0.571289063,0.526733398,,
109.23,7/12/2018,3:23:32 PM,0.571289063,0.520324707,,
109.24,7/12/2018,3:23:32 PM,0.571289063,0.516967773,,
109.25,7/12/2018,3:23:32 PM,0.570983887,0.514831543,,
109.26,7/12/2018,3:23:32 PM,0.570983887,0.513305664,,
109.27,7/12/2018,3:23:32 PM,0.570373535,0.508728027,,
109.28,7/12/2018,3:23:32 PM,0.567932129,0.498962402,,
109.29,7/12/2018,3:23:32 PM,0.561523438,0.484619141,,
109.3,7/12/2018,3:23:32 PM,0.552368164,0.471496582,,
109.31,7/12/2018,3:23:32 PM,0.546875,0.471191406,,
109.32,7/12/2018,3:23:32 PM,0.55480957,0.494689941,,
109.33,7/12/2018,3:23:32 PM,0.589599609,0.553283691,,
109.34,7/12/2018,3:23:32 PM,0.661010742,0.65246582,,
109.35,7/12/2018,3:23:32 PM,0.773925781,0.785217285,,
109.36,7/12/2018,3:23:32 PM,0.922546387,0.933532715,,
109.37,7/12/2018,3:23:32 PM,1.088562012,1.073303223,,
109.38,7/12/2018,3:23:32 PM,1.243591309,1.178283691,,
109.39,7/12/2018,3:23:32 PM,1.3671875,1.234130859,,
109.4,7/12/2018,3:23:32 PM,1.444702148,1.24206543,,
109.41,7/12/2018,3:23:32 PM,1.470031738,1.214294434,,
109.42,7/12/2018,3:23:32 PM,1.448669434,1.167297363,,
109.43,7/12/2018,3:23:32 PM,1.394348145,1.117858887,,
109.44,7/12/2018,3:23:32 PM,1.324157715,1.074829102,,
109.45,7/12/2018,3:23:32 PM,1.25579834,1.041870117,,
109.46,7/12/2018,3:23:32 PM,1.199951172,1.015625,,
109.47,7/12/2018,3:23:32 PM,1.15814209,0.988769531,,
109.48,7/12/2018,3:23:32 PM,1.128540039,0.953369141,,
109.49,7/12/2018,3:23:32 PM,1.106262207,0.914306641,,
109.5,7/12/2018,3:23:32 PM,1.086730957,0.883483887,,
109.51,7/12/2018,3:23:32 PM,1.069030762,0.869140625,,
109.52,7/12/2018,3:23:32 PM,1.053771973,0.866394043,,
109.53,7/12/2018,3:23:32 PM,1.04309082,0.86730957,,
109.54,7/12/2018,3:23:32 PM,1.03729248,0.868225098,,
109.55,7/12/2018,3:23:32 PM,1.03515625,0.868225098,,
109.56,7/12/2018,3:23:32 PM,1.032409668,0.863952637,,
109.57,7/12/2018,3:23:32 PM,1.023864746,0.852661133,,
109.58,7/12/2018,3:23:32 PM,1.006774902,0.830688477,,
109.59,7/12/2018,3:23:32 PM,0.980834961,0.801391602,,
109.6,7/12/2018,3:23:32 PM,0.950012207,0.769042969,,
109.61,7/12/2018,3:23:32 PM,0.921936035,0.740966797,,
109.62,7/12/2018,3:23:32 PM,0.903015137,0.72479248,,
109.63,7/12/2018,3:23:32 PM,0.893859863,0.72265625,,
109.64,7/12/2018,3:23:32 PM,0.890808105,0.732727051,,
109.65,7/12/2018,3:23:32 PM,0.889892578,0.748596191,,
109.66,7/12/2018,3:23:32 PM,0.892028809,0.763244629,,
109.67,7/12/2018,3:23:32 PM,0.89630127,0.770874023,,
109.68,7/12/2018,3:23:32 PM,0.904541016,0.772705078,,
109.69,7/12/2018,3:23:32 PM,0.916137695,0.771789551,,
109.7,7/12/2018,3:23:32 PM,0.927124023,0.770874023,,
109.71,7/12/2018,3:23:32 PM,0.932617188,0.770874023,,
109.72,7/12/2018,3:23:32 PM,0.930175781,0.770263672,,
109.73,7/12/2018,3:23:32 PM,0.919494629,0.767822266,,
109.74,7/12/2018,3:23:32 PM,0.902709961,0.760498047,,
109.75,7/12/2018,3:23:32 PM,0.883178711,0.750427246,,
109.76,7/12/2018,3:23:32 PM,0.863037109,0.741882324,,
109.77,7/12/2018,3:23:32 PM,0.842895508,0.738220215,,
109.78,7/12/2018,3:23:32 PM,0.823364258,0.737609863,,
109.79,7/12/2018,3:23:32 PM,0.803527832,0.733642578,,
109.8,7/12/2018,3:23:32 PM,0.783996582,0.719909668,,
109.81,7/12/2018,3:23:32 PM,0.766906738,0.694580078,,
109.82,7/12/2018,3:23:32 PM,0.754394531,0.664672852,,
109.83,7/12/2018,3:23:32 PM,0.74798584,0.636901855,,
109.84,7/12/2018,3:23:32 PM,0.744934082,0.615844727,,
109.85,7/12/2018,3:23:32 PM,0.740966797,0.602111816,,
109.86,7/12/2018,3:23:32 PM,0.731811523,0.596008301,,
109.87,7/12/2018,3:23:32 PM,0.717773438,0.594482422,,
109.88,7/12/2018,3:23:32 PM,0.699768066,0.594787598,,
109.89,7/12/2018,3:23:32 PM,0.682373047,0.595092773,,
109.9,7/12/2018,3:23:32 PM,0.670166016,0.595397949,,
109.91,7/12/2018,3:23:32 PM,0.66619873,0.595703125,,
109.92,7/12/2018,3:23:32 PM,0.668640137,0.595703125,,
109.93,7/12/2018,3:23:32 PM,0.674743652,0.595092773,,
109.94,7/12/2018,3:23:32 PM,0.679931641,0.592956543,,
109.95,7/12/2018,3:23:32 PM,0.682067871,0.586242676,,
109.96,7/12/2018,3:23:32 PM,0.682373047,0.575866699,,
109.97,7/12/2018,3:23:32 PM,0.682067871,0.564575195,,
109.98,7/12/2018,3:23:32 PM,0.681762695,0.555419922,,
109.99,7/12/2018,3:23:32 PM,0.680541992,0.549926758,,
110,7/12/2018,3:23:33 PM,0.676879883,0.548095703,,
110.01,7/12/2018,3:23:33 PM,0.668334961,0.547790527,,
110.02,7/12/2018,3:23:33 PM,0.654296875,0.548095703,,
110.03,7/12/2018,3:23:33 PM,0.636901855,0.548095703,,
110.04,7/12/2018,3:23:33 PM,0.621337891,0.548095703,,
110.05,7/12/2018,3:23:33 PM,0.610656738,0.547485352,,
110.06,7/12/2018,3:23:33 PM,0.605163574,0.544128418,,
110.07,7/12/2018,3:23:33 PM,0.603027344,0.537109375,,
110.08,7/12/2018,3:23:33 PM,0.603027344,0.527648926,,
110.09,7/12/2018,3:23:33 PM,0.603027344,0.520324707,,
110.1,7/12/2018,3:23:33 PM,0.601196289,0.516662598,,
110.11,7/12/2018,3:23:33 PM,0.595703125,0.515441895,,
110.12,7/12/2018,3:23:33 PM,0.586547852,0.515441895,,
110.13,7/12/2018,3:23:33 PM,0.577697754,0.515136719,,
110.14,7/12/2018,3:23:33 PM,0.57220459,0.515136719,,
110.15,7/12/2018,3:23:33 PM,0.570983887,0.515136719,,
110.16,7/12/2018,3:23:33 PM,0.570983887,0.515441895,,
110.17,7/12/2018,3:23:33 PM,0.571594238,0.51574707,,
110.18,7/12/2018,3:23:33 PM,0.571289063,0.51574707,,
110.19,7/12/2018,3:23:33 PM,0.568847656,0.514221191,,
110.2,7/12/2018,3:23:33 PM,0.563049316,0.509643555,,
110.21,7/12/2018,3:23:33 PM,0.553894043,0.502319336,,
110.22,7/12/2018,3:23:33 PM,0.542602539,0.49407959,,
110.23,7/12/2018,3:23:33 PM,0.532531738,0.485534668,,
110.24,7/12/2018,3:23:33 PM,0.526123047,0.476074219,,
110.25,7/12/2018,3:23:33 PM,0.522766113,0.46295166,,
110.26,7/12/2018,3:23:33 PM,0.518188477,0.446166992,,
110.27,7/12/2018,3:23:33 PM,0.509033203,0.427856445,,
110.28,7/12/2018,3:23:33 PM,0.495300293,0.411682129,,
110.29,7/12/2018,3:23:33 PM,0.481262207,0.401306152,,
110.3,7/12/2018,3:23:33 PM,0.473632813,0.401611328,,
110.31,7/12/2018,3:23:33 PM,0.480041504,0.41809082,,
110.32,7/12/2018,3:23:33 PM,0.511474609,0.45715332,,
110.33,7/12/2018,3:23:33 PM,0.579833984,0.523071289,,
110.34,7/12/2018,3:23:33 PM,0.690917969,0.617370605,,
110.35,7/12/2018,3:23:33 PM,0.837097168,0.733642578,,
110.36,7/12/2018,3:23:33 PM,1.000671387,0.859375,,
110.37,7/12/2018,3:23:33 PM,1.16027832,0.978393555,,
110.38,7/12/2018,3:23:33 PM,1.29486084,1.069335938,,
110.39,7/12/2018,3:23:33 PM,1.391906738,1.116943359,,
110.4,7/12/2018,3:23:33 PM,1.445007324,1.116943359,,
110.41,7/12/2018,3:23:33 PM,1.454467773,1.08001709,,
110.42,7/12/2018,3:23:33 PM,1.425476074,1.02935791,,
110.43,7/12/2018,3:23:33 PM,1.367797852,0.987548828,,
110.44,7/12/2018,3:23:33 PM,1.295776367,0.956115723,,
110.45,7/12/2018,3:23:33 PM,1.223754883,0.92590332,,
110.46,7/12/2018,3:23:33 PM,1.158752441,0.893859863,,
110.47,7/12/2018,3:23:33 PM,1.102600098,0.870666504,,
110.48,7/12/2018,3:23:33 PM,1.053466797,0.860290527,,
110.49,7/12/2018,3:23:33 PM,1.013793945,0.852966309,,
110.5,7/12/2018,3:23:33 PM,0.986938477,0.83984375,,
110.51,7/12/2018,3:23:33 PM,0.974121094,0.823059082,,
110.52,7/12/2018,3:23:33 PM,0.969848633,0.810241699,,
110.53,7/12/2018,3:23:33 PM,0.969543457,0.804138184,,
110.54,7/12/2018,3:23:33 PM,0.969848633,0.803222656,,
110.55,7/12/2018,3:23:33 PM,0.970153809,0.803222656,,
110.56,7/12/2018,3:23:33 PM,0.96862793,0.801696777,,
110.57,7/12/2018,3:23:33 PM,0.961608887,0.796203613,,
110.58,7/12/2018,3:23:33 PM,0.947265625,0.783996582,,
110.59,7/12/2018,3:23:33 PM,0.922546387,0.767211914,,
110.6,7/12/2018,3:23:33 PM,0.889892578,0.747680664,,
110.61,7/12/2018,3:23:33 PM,0.859680176,0.729064941,,
110.62,7/12/2018,3:23:33 PM,0.840148926,0.713195801,,
110.63,7/12/2018,3:23:33 PM,0.834350586,0.70526123,,
110.64,7/12/2018,3:23:33 PM,0.840454102,0.708312988,,
110.65,7/12/2018,3:23:33 PM,0.85357666,0.721435547,,
110.66,7/12/2018,3:23:33 PM,0.866088867,0.738830566,,
110.67,7/12/2018,3:23:33 PM,0.872497559,0.754699707,,
110.68,7/12/2018,3:23:33 PM,0.874023438,0.765991211,,
110.69,7/12/2018,3:23:33 PM,0.873413086,0.771179199,,
110.7,7/12/2018,3:23:33 PM,0.873413086,0.771484375,,
110.71,7/12/2018,3:23:33 PM,0.87310791,0.768737793,,
110.72,7/12/2018,3:23:33 PM,0.872497559,0.762329102,,
110.73,7/12/2018,3:23:33 PM,0.868530273,0.750732422,,
110.74,7/12/2018,3:23:33 PM,0.859680176,0.733947754,,
110.75,7/12/2018,3:23:33 PM,0.846252441,0.714111328,,
110.76,7/12/2018,3:23:33 PM,0.828552246,0.693359375,,
110.77,7/12/2018,3:23:33 PM,0.808410645,0.673217773,,
110.78,7/12/2018,3:23:33 PM,0.787963867,0.653076172,,
110.79,7/12/2018,3:23:33 PM,0.767211914,0.634155273,,
110.8,7/12/2018,3:23:33 PM,0.747070313,0.620117188,,
110.81,7/12/2018,3:23:33 PM,0.72845459,0.61340332,,
110.82,7/12/2018,3:23:33 PM,0.712890625,0.61126709,,
110.83,7/12/2018,3:23:33 PM,0.702819824,0.611572266,,
110.84,7/12/2018,3:23:33 PM,0.698852539,0.610961914,,
110.85,7/12/2018,3:23:33 PM,0.696411133,0.606384277,,
110.86,7/12/2018,3:23:33 PM,0.690612793,0.596923828,,
110.87,7/12/2018,3:23:33 PM,0.680236816,0.584716797,,
110.88,7/12/2018,3:23:33 PM,0.664672852,0.574035645,,
110.89,7/12/2018,3:23:33 PM,0.648498535,0.567321777,,
110.9,7/12/2018,3:23:33 PM,0.638122559,0.56427002,,
110.91,7/12/2018,3:23:33 PM,0.634460449,0.563049316,,
110.92,7/12/2018,3:23:33 PM,0.634155273,0.560913086,,
110.93,7/12/2018,3:23:33 PM,0.634460449,0.556335449,,
110.94,7/12/2018,3:23:33 PM,0.633544922,0.548400879,,
110.95,7/12/2018,3:23:33 PM,0.630187988,0.537109375,,
110.96,7/12/2018,3:23:33 PM,0.623168945,0.525512695,,
110.97,7/12/2018,3:23:33 PM,0.612182617,0.518188477,,
110.98,7/12/2018,3:23:33 PM,0.600585938,0.515136719,,
110.99,7/12/2018,3:23:33 PM,0.59173584,0.515136719,,
111,7/12/2018,3:23:34 PM,0.587463379,0.514831543,,
111.01,7/12/2018,3:23:34 PM,0.586547852,0.512695313,,
111.02,7/12/2018,3:23:34 PM,0.586242676,0.505981445,,
111.03,7/12/2018,3:23:34 PM,0.583496094,0.494689941,,
111.04,7/12/2018,3:23:34 PM,0.575256348,0.483093262,,
111.05,7/12/2018,3:23:34 PM,0.560913086,0.47454834,,
111.06,7/12/2018,3:23:34 PM,0.545349121,0.471496582,,
111.07,7/12/2018,3:23:34 PM,0.533447266,0.474243164,,
111.08,7/12/2018,3:23:34 PM,0.526733398,0.480957031,,
111.09,7/12/2018,3:23:34 PM,0.523986816,0.488891602,,
111.1,7/12/2018,3:23:34 PM,0.523681641,0.49407959,,
111.11,7/12/2018,3:23:34 PM,0.523681641,0.493164063,,
111.12,7/12/2018,3:23:34 PM,0.523986816,0.485534668,,
111.13,7/12/2018,3:23:34 PM,0.523681641,0.476379395,,
111.14,7/12/2018,3:23:34 PM,0.523376465,0.469665527,,
111.15,7/12/2018,3:23:34 PM,0.523376465,0.467224121,,
111.16,7/12/2018,3:23:34 PM,0.523376465,0.466918945,,
111.17,7/12/2018,3:23:34 PM,0.523986816,0.467224121,,
111.18,7/12/2018,3:23:34 PM,0.524291992,0.467529297,,
111.19,7/12/2018,3:23:34 PM,0.524291992,0.467834473,,
111.2,7/12/2018,3:23:34 PM,0.524291992,0.467834473,,
111.21,7/12/2018,3:23:34 PM,0.524291992,0.467529297,,
111.22,7/12/2018,3:23:34 PM,0.523681641,0.465698242,,
111.23,7/12/2018,3:23:34 PM,0.522766113,0.460205078,,
111.24,7/12/2018,3:23:34 PM,0.52154541,0.448913574,,
111.25,7/12/2018,3:23:34 PM,0.517883301,0.432739258,,
111.26,7/12/2018,3:23:34 PM,0.509033203,0.414428711,,
111.27,7/12/2018,3:23:34 PM,0.494689941,0.397033691,,
111.28,7/12/2018,3:23:34 PM,0.47668457,0.38482666,,
111.29,7/12/2018,3:23:34 PM,0.458984375,0.381164551,,
111.3,7/12/2018,3:23:34 PM,0.445556641,0.388183594,,
111.31,7/12/2018,3:23:34 PM,0.44128418,0.407409668,,
111.32,7/12/2018,3:23:34 PM,0.455627441,0.441589355,,
111.33,7/12/2018,3:23:34 PM,0.498352051,0.495605469,,
111.34,7/12/2018,3:23:34 PM,0.575256348,0.573425293,,
111.35,7/12/2018,3:23:34 PM,0.689086914,0.673828125,,
111.36,7/12/2018,3:23:34 PM,0.835266113,0.788879395,,
111.37,7/12/2018,3:23:34 PM,0.999755859,0.908813477,,
111.38,7/12/2018,3:23:34 PM,1.161499023,1.020202637,,
111.39,7/12/2018,3:23:34 PM,1.294555664,1.101989746,,
111.4,7/12/2018,3:23:34 PM,1.380004883,1.135559082,,
111.41,7/12/2018,3:23:34 PM,1.415100098,1.121520996,,
111.42,7/12/2018,3:23:34 PM,1.405029297,1.073608398,,
111.43,7/12/2018,3:23:34 PM,1.362304688,1.010131836,,
111.44,7/12/2018,3:23:34 PM,1.304016113,0.948791504,,
111.45,7/12/2018,3:23:34 PM,1.241760254,0.899963379,,
111.46,7/12/2018,3:23:34 PM,1.180419922,0.866699219,,
111.47,7/12/2018,3:23:34 PM,1.120605469,0.847167969,,
111.48,7/12/2018,3:23:34 PM,1.064453125,0.838928223,,
111.49,7/12/2018,3:23:34 PM,1.014404297,0.835571289,,
111.5,7/12/2018,3:23:34 PM,0.972595215,0.832214355,,
111.51,7/12/2018,3:23:34 PM,0.93963623,0.824584961,,
111.52,7/12/2018,3:23:34 PM,0.915222168,0.810852051,,
111.53,7/12/2018,3:23:34 PM,0.899353027,0.793151855,,
111.54,7/12/2018,3:23:34 PM,0.892333984,0.776672363,,
111.55,7/12/2018,3:23:34 PM,0.893249512,0.76385498,,
111.56,7/12/2018,3:23:34 PM,0.900878906,0.756225586,,
111.57,7/12/2018,3:23:34 PM,0.909729004,0.750732422,,
111.58,7/12/2018,3:23:34 PM,0.911560059,0.739440918,,
111.59,7/12/2018,3:23:34 PM,0.900878906,0.718994141,,
111.6,7/12/2018,3:23:34 PM,0.879821777,0.695495605,,
111.61,7/12/2018,3:23:34 PM,0.853881836,0.679626465,,
111.62,7/12/2018,3:23:34 PM,0.831298828,0.677185059,,
111.63,7/12/2018,3:23:34 PM,0.819396973,0.686950684,,
111.64,7/12/2018,3:23:34 PM,0.8203125,0.704040527,,
111.65,7/12/2018,3:23:34 PM,0.831604004,0.720825195,,
111.66,7/12/2018,3:23:34 PM,0.847473145,0.732116699,,
111.67,7/12/2018,3:23:34 PM,0.86151123,0.737304688,,
111.68,7/12/2018,3:23:34 PM,0.867004395,0.739135742,,
111.69,7/12/2018,3:23:34 PM,0.863952637,0.739440918,,
111.7,7/12/2018,3:23:34 PM,0.856018066,0.739135742,,
111.71,7/12/2018,3:23:34 PM,0.848388672,0.738220215,,
111.72,7/12/2018,3:23:34 PM,0.841674805,0.734558105,,
111.73,7/12/2018,3:23:34 PM,0.835266113,0.726623535,,
111.74,7/12/2018,3:23:34 PM,0.825805664,0.713195801,,
111.75,7/12/2018,3:23:34 PM,0.811767578,0.696411133,,
111.76,7/12/2018,3:23:34 PM,0.794067383,0.677490234,,
111.77,7/12/2018,3:23:34 PM,0.774230957,0.659179688,,
111.78,7/12/2018,3:23:34 PM,0.754394531,0.643310547,,
111.79,7/12/2018,3:23:34 PM,0.737304688,0.629882813,,
111.8,7/12/2018,3:23:34 PM,0.725097656,0.61706543,,
111.81,7/12/2018,3:23:34 PM,0.715637207,0.604858398,,
111.82,7/12/2018,3:23:34 PM,0.706481934,0.596313477,,
111.83,7/12/2018,3:23:34 PM,0.693969727,0.593566895,,
111.84,7/12/2018,3:23:34 PM,0.67779541,0.595092773,,
111.85,7/12/2018,3:23:34 PM,0.660095215,0.596008301,,
111.86,7/12/2018,3:23:34 PM,0.645141602,0.590820313,,
111.87,7/12/2018,3:23:34 PM,0.63659668,0.57800293,,
111.88,7/12/2018,3:23:34 PM,0.633239746,0.559387207,,
111.89,7/12/2018,3:23:34 PM,0.633239746,0.53894043,,
111.9,7/12/2018,3:23:34 PM,0.633544922,0.519714355,,
111.91,7/12/2018,3:23:34 PM,0.634155273,0.503540039,,
111.92,7/12/2018,3:23:34 PM,0.633544922,0.492248535,,
111.93,7/12/2018,3:23:34 PM,0.632629395,0.486450195,,
111.94,7/12/2018,3:23:34 PM,0.629882813,0.483703613,,
111.95,7/12/2018,3:23:34 PM,0.622558594,0.483093262,,
111.96,7/12/2018,3:23:34 PM,0.609130859,0.483093262,,
111.97,7/12/2018,3:23:34 PM,0.593261719,0.483093262,,
111.98,7/12/2018,3:23:34 PM,0.579528809,0.483093262,,
111.99,7/12/2018,3:23:34 PM,0.571899414,0.483093262,,
112,7/12/2018,3:23:35 PM,0.570068359,0.483093262,,
112.01,7/12/2018,3:23:35 PM,0.570068359,0.483398438,,
112.02,7/12/2018,3:23:35 PM,0.570678711,0.483703613,,
112.03,7/12/2018,3:23:35 PM,0.570678711,0.483703613,,
112.04,7/12/2018,3:23:35 PM,0.570678711,0.483398438,,
112.05,7/12/2018,3:23:35 PM,0.570678711,0.483093262,,
112.06,7/12/2018,3:23:35 PM,0.570678711,0.483093262,,
112.07,7/12/2018,3:23:35 PM,0.570678711,0.483093262,,
112.08,7/12/2018,3:23:35 PM,0.570373535,0.483398438,,
112.09,7/12/2018,3:23:35 PM,0.567932129,0.483703613,,
112.1,7/12/2018,3:23:35 PM,0.560913086,0.483703613,,
112.11,7/12/2018,3:23:35 PM,0.547790527,0.483703613,,
112.12,7/12/2018,3:23:35 PM,0.534667969,0.483703613,,
112.13,7/12/2018,3:23:35 PM,0.526123047,0.483703613,,
112.14,7/12/2018,3:23:35 PM,0.523071289,0.483703613,,
112.15,7/12/2018,3:23:35 PM,0.522766113,0.483398438,,
112.16,7/12/2018,3:23:35 PM,0.523376465,0.48248291,,
112.17,7/12/2018,3:23:35 PM,0.523681641,0.478210449,,
112.18,7/12/2018,3:23:35 PM,0.523986816,0.46875,,
112.19,7/12/2018,3:23:35 PM,0.523376465,0.454101563,,
112.2,7/12/2018,3:23:35 PM,0.520019531,0.436401367,,
112.21,7/12/2018,3:23:35 PM,0.511779785,0.41809082,,
112.22,7/12/2018,3:23:35 PM,0.497436523,0.403747559,,
112.23,7/12/2018,3:23:35 PM,0.479125977,0.394287109,,
112.24,7/12/2018,3:23:35 PM,0.461120605,0.390319824,,
112.25,7/12/2018,3:23:35 PM,0.447387695,0.391540527,,
112.26,7/12/2018,3:23:35 PM,0.446472168,0.403442383,,
112.27,7/12/2018,3:23:35 PM,0.46875,0.434875488,,
112.28,7/12/2018,3:23:35 PM,0.526123047,0.495605469,,
112.29,7/12/2018,3:23:35 PM,0.63079834,0.593566895,,
112.3,7/12/2018,3:23:35 PM,0.777587891,0.72479248,,
112.31,7/12/2018,3:23:35 PM,0.94329834,0.872192383,,
112.32,7/12/2018,3:23:35 PM,1.104431152,1.011657715,,
112.33,7/12/2018,3:23:35 PM,1.242980957,1.119384766,,
112.34,7/12/2018,3:23:35 PM,1.347045898,1.176147461,,
112.35,7/12/2018,3:23:35 PM,1.409912109,1.179199219,,
112.36,7/12/2018,3:23:35 PM,1.429748535,1.144714355,,
112.37,7/12/2018,3:23:35 PM,1.407775879,1.091918945,,
112.38,7/12/2018,3:23:35 PM,1.350097656,1.037902832,,
112.39,7/12/2018,3:23:35 PM,1.268310547,0.990905762,,
112.4,7/12/2018,3:23:35 PM,1.181945801,0.952148438,,
112.41,7/12/2018,3:23:35 PM,1.108703613,0.922241211,,
112.42,7/12/2018,3:23:35 PM,1.05255127,0.899047852,,
112.43,7/12/2018,3:23:35 PM,1.007385254,0.878601074,,
112.44,7/12/2018,3:23:35 PM,0.969238281,0.859069824,,
112.45,7/12/2018,3:23:35 PM,0.938720703,0.838928223,,
112.46,7/12/2018,3:23:35 PM,0.918884277,0.818481445,,
112.47,7/12/2018,3:23:35 PM,0.909423828,0.798339844,,
112.48,7/12/2018,3:23:35 PM,0.90637207,0.778503418,,
112.49,7/12/2018,3:23:35 PM,0.906677246,0.760192871,,
112.5,7/12/2018,3:23:35 PM,0.906982422,0.746765137,,
112.51,7/12/2018,3:23:35 PM,0.905456543,0.739440918,,
112.52,7/12/2018,3:23:35 PM,0.900268555,0.73425293,,
112.53,7/12/2018,3:23:35 PM,0.888671875,0.724487305,,
112.54,7/12/2018,3:23:35 PM,0.871582031,0.709228516,,
112.55,7/12/2018,3:23:35 PM,0.85144043,0.693359375,,
112.56,7/12/2018,3:23:35 PM,0.831298828,0.68359375,,
112.57,7/12/2018,3:23:35 PM,0.811767578,0.682067871,,
112.58,7/12/2018,3:23:35 PM,0.795898438,0.68939209,,
112.59,7/12/2018,3:23:35 PM,0.787658691,0.702514648,,
112.6,7/12/2018,3:23:35 PM,0.78918457,0.717163086,,
112.61,7/12/2018,3:23:35 PM,0.800476074,0.726623535,,
112.62,7/12/2018,3:23:35 PM,0.81817627,0.725708008,,
112.63,7/12/2018,3:23:35 PM,0.837402344,0.71472168,,
112.64,7/12/2018,3:23:35 PM,0.854187012,0.699157715,,
112.65,7/12/2018,3:23:35 PM,0.864868164,0.686950684,,
112.66,7/12/2018,3:23:35 PM,0.866394043,0.679626465,,
112.67,7/12/2018,3:23:35 PM,0.857543945,0.676574707,,
112.68,7/12/2018,3:23:35 PM,0.841369629,0.674133301,,
112.69,7/12/2018,3:23:35 PM,0.821533203,0.669250488,,
112.7,7/12/2018,3:23:35 PM,0.801086426,0.658874512,,
112.71,7/12/2018,3:23:35 PM,0.780334473,0.643615723,,
112.72,7/12/2018,3:23:35 PM,0.760192871,0.625915527,,
112.73,7/12/2018,3:23:35 PM,0.74005127,0.609741211,,
112.74,7/12/2018,3:23:35 PM,0.719909668,0.599060059,,
112.75,7/12/2018,3:23:35 PM,0.702514648,0.595092773,,
112.76,7/12/2018,3:23:35 PM,0.690307617,0.594787598,,
112.77,7/12/2018,3:23:35 PM,0.684509277,0.595397949,,
112.78,7/12/2018,3:23:35 PM,0.682983398,0.594482422,,
112.79,7/12/2018,3:23:35 PM,0.682983398,0.590209961,,
112.8,7/12/2018,3:23:35 PM,0.683288574,0.582275391,,
112.81,7/12/2018,3:23:35 PM,0.682983398,0.568847656,,
112.82,7/12/2018,3:23:35 PM,0.681152344,0.552368164,,
112.83,7/12/2018,3:23:35 PM,0.673828125,0.536499023,,
112.84,7/12/2018,3:23:35 PM,0.660095215,0.524902344,,
112.85,7/12/2018,3:23:35 PM,0.644226074,0.520019531,,
112.86,7/12/2018,3:23:35 PM,0.631408691,0.521240234,,
112.87,7/12/2018,3:23:35 PM,0.623779297,0.527648926,,
112.88,7/12/2018,3:23:35 PM,0.620117188,0.536499023,,
112.89,7/12/2018,3:23:35 PM,0.618591309,0.542907715,,
112.9,7/12/2018,3:23:35 PM,0.618591309,0.543212891,,
112.91,7/12/2018,3:23:35 PM,0.618591309,0.536193848,,
112.92,7/12/2018,3:23:35 PM,0.617675781,0.524597168,,
112.93,7/12/2018,3:23:35 PM,0.614929199,0.513305664,,
112.94,7/12/2018,3:23:35 PM,0.607910156,0.505371094,,
112.95,7/12/2018,3:23:35 PM,0.595092773,0.500793457,,
112.96,7/12/2018,3:23:35 PM,0.578613281,0.499267578,,
112.97,7/12/2018,3:23:35 PM,0.564575195,0.499267578,,
112.98,7/12/2018,3:23:35 PM,0.556640625,0.499572754,,
112.99,7/12/2018,3:23:35 PM,0.554199219,0.499572754,,
113,7/12/2018,3:23:36 PM,0.554199219,0.499267578,,
113.01,7/12/2018,3:23:36 PM,0.554504395,0.498962402,,
113.02,7/12/2018,3:23:36 PM,0.554504395,0.498962402,,
113.03,7/12/2018,3:23:36 PM,0.554504395,0.498962402,,
113.04,7/12/2018,3:23:36 PM,0.554504395,0.498962402,,
113.05,7/12/2018,3:23:36 PM,0.554504395,0.498962402,,
113.06,7/12/2018,3:23:36 PM,0.554504395,0.498962402,,
113.07,7/12/2018,3:23:36 PM,0.554504395,0.498962402,,
113.08,7/12/2018,3:23:36 PM,0.55480957,0.498352051,,
113.09,7/12/2018,3:23:36 PM,0.553588867,0.494689941,,
113.1,7/12/2018,3:23:36 PM,0.548706055,0.485534668,,
113.11,7/12/2018,3:23:36 PM,0.538635254,0.470275879,,
113.12,7/12/2018,3:23:36 PM,0.523681641,0.451965332,,
113.13,7/12/2018,3:23:36 PM,0.5078125,0.433654785,,
113.14,7/12/2018,3:23:36 PM,0.496520996,0.419311523,,
113.15,7/12/2018,3:23:36 PM,0.492248535,0.410766602,,
113.16,7/12/2018,3:23:36 PM,0.493774414,0.408325195,,
113.17,7/12/2018,3:23:36 PM,0.502624512,0.41595459,,
113.18,7/12/2018,3:23:36 PM,0.525817871,0.441894531,,
113.19,7/12/2018,3:23:36 PM,0.575256348,0.494995117,,
113.2,7/12/2018,3:23:36 PM,0.655517578,0.577697754,,
113.21,7/12/2018,3:23:36 PM,0.767211914,0.685424805,,
113.22,7/12/2018,3:23:36 PM,0.90423584,0.811462402,,
113.23,7/12/2018,3:23:36 PM,1.049804688,0.940856934,,
113.24,7/12/2018,3:23:36 PM,1.185302734,1.053771973,,
113.25,7/12/2018,3:23:36 PM,1.297912598,1.130371094,,
113.26,7/12/2018,3:23:36 PM,1.38092041,1.161804199,,
113.27,7/12/2018,3:23:36 PM,1.430969238,1.152038574,,
113.28,7/12/2018,3:23:36 PM,1.444702148,1.114501953,,
113.29,7/12/2018,3:23:36 PM,1.422729492,1.061706543,,
113.3,7/12/2018,3:23:36 PM,1.372680664,1.005859375,,
113.31,7/12/2018,3:23:36 PM,1.304626465,0.953979492,,
113.32,7/12/2018,3:23:36 PM,1.230163574,0.91003418,,
113.33,7/12/2018,3:23:36 PM,1.159362793,0.876464844,,
113.34,7/12/2018,3:23:36 PM,1.097412109,0.851745605,,
113.35,7/12/2018,3:23:36 PM,1.044921875,0.830993652,,
113.36,7/12/2018,3:23:36 PM,1.000976563,0.811767578,,
113.37,7/12/2018,3:23:36 PM,0.965576172,0.794677734,,
113.38,7/12/2018,3:23:36 PM,0.938415527,0.781860352,,
113.39,7/12/2018,3:23:36 PM,0.91796875,0.774841309,,
113.4,7/12/2018,3:23:36 PM,0.903320313,0.772094727,,
113.41,7/12/2018,3:23:36 PM,0.894470215,0.771789551,,
113.42,7/12/2018,3:23:36 PM,0.890197754,0.773925781,,
113.43,7/12/2018,3:23:36 PM,0.888671875,0.777587891,,
113.44,7/12/2018,3:23:36 PM,0.884094238,0.778503418,,
113.45,7/12/2018,3:23:36 PM,0.872802734,0.771179199,,
113.46,7/12/2018,3:23:36 PM,0.856018066,0.754394531,,
113.47,7/12/2018,3:23:36 PM,0.838317871,0.732421875,,
113.48,7/12/2018,3:23:36 PM,0.825500488,0.711669922,,
113.49,7/12/2018,3:23:36 PM,0.823059082,0.697937012,,
113.5,7/12/2018,3:23:36 PM,0.833129883,0.693054199,,
113.51,7/12/2018,3:23:36 PM,0.85144043,0.694885254,,
113.52,7/12/2018,3:23:36 PM,0.872192383,0.703125,,
113.53,7/12/2018,3:23:36 PM,0.892028809,0.716552734,,
113.54,7/12/2018,3:23:36 PM,0.906677246,0.733032227,,
113.55,7/12/2018,3:23:36 PM,0.915222168,0.749511719,,
113.56,7/12/2018,3:23:36 PM,0.916442871,0.758972168,,
113.57,7/12/2018,3:23:36 PM,0.909423828,0.757446289,,
113.58,7/12/2018,3:23:36 PM,0.895385742,0.745849609,,
113.59,7/12/2018,3:23:36 PM,0.877380371,0.727844238,,
113.6,7/12/2018,3:23:36 PM,0.85723877,0.707702637,,
113.61,7/12/2018,3:23:36 PM,0.836791992,0.686950684,,
113.62,7/12/2018,3:23:36 PM,0.816650391,0.666503906,,
113.63,7/12/2018,3:23:36 PM,0.795898438,0.646362305,,
113.64,7/12/2018,3:23:36 PM,0.77545166,0.626525879,,
113.65,7/12/2018,3:23:36 PM,0.757141113,0.609741211,,
113.66,7/12/2018,3:23:36 PM,0.743408203,0.599060059,,
113.67,7/12/2018,3:23:36 PM,0.734558105,0.595703125,,
113.68,7/12/2018,3:23:36 PM,0.728759766,0.597229004,,
113.69,7/12/2018,3:23:36 PM,0.722045898,0.602111816,,
113.7,7/12/2018,3:23:36 PM,0.712280273,0.608825684,,
113.71,7/12/2018,3:23:36 PM,0.697631836,0.612792969,,
113.72,7/12/2018,3:23:36 PM,0.682373047,0.610961914,,
113.73,7/12/2018,3:23:36 PM,0.671081543,0.600280762,,
113.74,7/12/2018,3:23:36 PM,0.666809082,0.584106445,,
113.75,7/12/2018,3:23:36 PM,0.666503906,0.567932129,,
113.76,7/12/2018,3:23:36 PM,0.666809082,0.556030273,,
113.77,7/12/2018,3:23:36 PM,0.666809082,0.549926758,,
113.78,7/12/2018,3:23:36 PM,0.667114258,0.547790527,,
113.79,7/12/2018,3:23:36 PM,0.667114258,0.548095703,,
113.8,7/12/2018,3:23:36 PM,0.667114258,0.548706055,,
113.81,7/12/2018,3:23:36 PM,0.666503906,0.54901123,,
113.82,7/12/2018,3:23:36 PM,0.662536621,0.547485352,,
113.83,7/12/2018,3:23:36 PM,0.653991699,0.542907715,,
113.84,7/12/2018,3:23:36 PM,0.642089844,0.534667969,,
113.85,7/12/2018,3:23:36 PM,0.63079834,0.523071289,,
113.86,7/12/2018,3:23:36 PM,0.623168945,0.511474609,,
113.87,7/12/2018,3:23:36 PM,0.619506836,0.503845215,,
113.88,7/12/2018,3:23:36 PM,0.617980957,0.49987793,,
113.89,7/12/2018,3:23:36 PM,0.617980957,0.498962402,,
113.9,7/12/2018,3:23:36 PM,0.618286133,0.499572754,,
113.91,7/12/2018,3:23:36 PM,0.618591309,0.504150391,,
113.92,7/12/2018,3:23:36 PM,0.618591309,0.512390137,,
113.93,7/12/2018,3:23:36 PM,0.618591309,0.522155762,,
113.94,7/12/2018,3:23:36 PM,0.618591309,0.528869629,,
113.95,7/12/2018,3:23:36 PM,0.618591309,0.531005859,,
113.96,7/12/2018,3:23:36 PM,0.618591309,0.528259277,,
113.97,7/12/2018,3:23:36 PM,0.617980957,0.520629883,,
113.98,7/12/2018,3:23:36 PM,0.614624023,0.508422852,,
113.99,7/12/2018,3:23:36 PM,0.605163574,0.493774414,,
114,7/12/2018,3:23:37 PM,0.588989258,0.480651855,,
114.01,7/12/2018,3:23:37 PM,0.569152832,0.472412109,,
114.02,7/12/2018,3:23:37 PM,0.549621582,0.469360352,,
114.03,7/12/2018,3:23:37 PM,0.534667969,0.473327637,,
114.04,7/12/2018,3:23:37 PM,0.531005859,0.487365723,,
114.05,7/12/2018,3:23:37 PM,0.548095703,0.519714355,,
114.06,7/12/2018,3:23:37 PM,0.594482422,0.579223633,,
114.07,7/12/2018,3:23:37 PM,0.674743652,0.667724609,,
114.08,7/12/2018,3:23:37 PM,0.788574219,0.778808594,,
114.09,7/12/2018,3:23:37 PM,0.928039551,0.900878906,,
114.1,7/12/2018,3:23:37 PM,1.075439453,1.01776123,,
114.11,7/12/2018,3:23:37 PM,1.212158203,1.11114502,,
114.12,7/12/2018,3:23:37 PM,1.326599121,1.171569824,,
114.13,7/12/2018,3:23:37 PM,1.411132813,1.196289063,,
114.14,7/12/2018,3:23:37 PM,1.457519531,1.188049316,,
114.15,7/12/2018,3:23:37 PM,1.461486816,1.151733398,,
114.16,7/12/2018,3:23:37 PM,1.42791748,1.094970703,,
114.17,7/12/2018,3:23:37 PM,1.36932373,1.02935791,,
114.18,7/12/2018,3:23:37 PM,1.297607422,0.96862793,,
114.19,7/12/2018,3:23:37 PM,1.220397949,0.919494629,,
114.2,7/12/2018,3:23:37 PM,1.143798828,0.883178711,,
114.21,7/12/2018,3:23:37 PM,1.074829102,0.857543945,,
114.22,7/12/2018,3:23:37 PM,1.018981934,0.838317871,,
114.23,7/12/2018,3:23:37 PM,0.97869873,0.823364258,,
114.24,7/12/2018,3:23:37 PM,0.954284668,0.812072754,,
114.25,7/12/2018,3:23:37 PM,0.942077637,0.806274414,,
114.26,7/12/2018,3:23:37 PM,0.938720703,0.80291748,,
114.27,7/12/2018,3:23:37 PM,0.938720703,0.79864502,,
114.28,7/12/2018,3:23:37 PM,0.938720703,0.788574219,,
114.29,7/12/2018,3:23:37 PM,0.9375,0.773620605,,
114.3,7/12/2018,3:23:37 PM,0.932922363,0.756225586,,
114.31,7/12/2018,3:23:37 PM,0.925292969,0.741882324,,
114.32,7/12/2018,3:23:37 PM,0.914611816,0.737609863,,
114.33,7/12/2018,3:23:37 PM,0.906982422,0.746459961,,
114.34,7/12/2018,3:23:37 PM,0.911254883,0.767211914,,
114.35,7/12/2018,3:23:37 PM,0.931091309,0.794677734,,
114.36,7/12/2018,3:23:37 PM,0.961303711,0.818786621,,
114.37,7/12/2018,3:23:37 PM,0.991821289,0.832214355,,
114.38,7/12/2018,3:23:37 PM,1.015930176,0.836486816,,
114.39,7/12/2018,3:23:37 PM,1.029663086,0.836181641,,
114.4,7/12/2018,3:23:37 PM,1.034545898,0.834655762,,
114.41,7/12/2018,3:23:37 PM,1.034545898,0.830688477,,
114.42,7/12/2018,3:23:37 PM,1.03302002,0.822143555,,
114.43,7/12/2018,3:23:37 PM,1.028137207,0.808105469,,
114.44,7/12/2018,3:23:37 PM,1.017150879,0.790100098,,
114.45,7/12/2018,3:23:37 PM,0.999145508,0.769958496,,
114.46,7/12/2018,3:23:37 PM,0.9765625,0.749206543,,
114.47,7/12/2018,3:23:37 PM,0.950012207,0.729064941,,
114.48,7/12/2018,3:23:37 PM,0.919799805,0.711669922,,
114.49,7/12/2018,3:23:37 PM,0.887756348,0.700073242,,
114.5,7/12/2018,3:23:37 PM,0.859680176,0.693969727,,
114.51,7/12/2018,3:23:37 PM,0.840759277,0.692138672,,
114.52,7/12/2018,3:23:37 PM,0.830993652,0.692138672,,
114.53,7/12/2018,3:23:37 PM,0.827026367,0.692443848,,
114.54,7/12/2018,3:23:37 PM,0.826416016,0.692138672,,
114.55,7/12/2018,3:23:37 PM,0.826721191,0.692138672,,
114.56,7/12/2018,3:23:37 PM,0.826721191,0.691833496,,
114.57,7/12/2018,3:23:37 PM,0.825195313,0.69152832,,
114.58,7/12/2018,3:23:37 PM,0.821838379,0.69152832,,
114.59,7/12/2018,3:23:37 PM,0.81451416,0.68939209,,
114.6,7/12/2018,3:23:37 PM,0.802612305,0.681762695,,
114.61,7/12/2018,3:23:37 PM,0.786743164,0.667419434,,
114.62,7/12/2018,3:23:37 PM,0.770263672,0.649719238,,
114.63,7/12/2018,3:23:37 PM,0.757446289,0.63293457,,
114.64,7/12/2018,3:23:37 PM,0.749511719,0.619812012,,
114.65,7/12/2018,3:23:37 PM,0.746459961,0.61340332,,
114.66,7/12/2018,3:23:37 PM,0.745849609,0.614013672,,
114.67,7/12/2018,3:23:37 PM,0.746459961,0.621948242,,
114.68,7/12/2018,3:23:37 PM,0.746459961,0.635986328,,
114.69,7/12/2018,3:23:37 PM,0.746154785,0.650939941,,
114.7,7/12/2018,3:23:37 PM,0.745544434,0.660400391,,
114.71,7/12/2018,3:23:37 PM,0.745544434,0.660095215,,
114.72,7/12/2018,3:23:37 PM,0.745544434,0.650024414,,
114.73,7/12/2018,3:23:37 PM,0.745239258,0.633239746,,
114.74,7/12/2018,3:23:37 PM,0.741577148,0.614929199,,
114.75,7/12/2018,3:23:37 PM,0.732727051,0.598449707,,
114.76,7/12/2018,3:23:37 PM,0.718994141,0.586853027,,
114.77,7/12/2018,3:23:37 PM,0.701599121,0.580749512,,
114.78,7/12/2018,3:23:37 PM,0.684814453,0.578918457,,
114.79,7/12/2018,3:23:37 PM,0.672912598,0.579223633,,
114.8,7/12/2018,3:23:37 PM,0.669250488,0.581359863,,
114.81,7/12/2018,3:23:37 PM,0.67565918,0.588684082,,
114.82,7/12/2018,3:23:37 PM,0.696716309,0.608825684,,
114.83,7/12/2018,3:23:37 PM,0.740356445,0.649414063,,
114.84,7/12/2018,3:23:37 PM,0.815429688,0.717468262,,
114.85,7/12/2018,3:23:37 PM,0.919494629,0.809631348,,
114.86,7/12/2018,3:23:37 PM,1.042785645,0.916137695,,
114.87,7/12/2018,3:23:37 PM,1.170043945,1.023254395,,
114.88,7/12/2018,3:23:37 PM,1.28692627,1.112365723,,
114.89,7/12/2018,3:23:37 PM,1.380310059,1.167297363,,
114.9,7/12/2018,3:23:37 PM,1.444396973,1.183776855,,
114.91,7/12/2018,3:23:37 PM,1.474304199,1.165161133,,
114.92,7/12/2018,3:23:37 PM,1.469421387,1.122741699,,
114.93,7/12/2018,3:23:37 PM,1.433410645,1.072692871,,
114.94,7/12/2018,3:23:37 PM,1.374511719,1.026611328,,
114.95,7/12/2018,3:23:37 PM,1.303405762,0.99029541,,
114.96,7/12/2018,3:23:37 PM,1.232299805,0.963439941,,
114.97,7/12/2018,3:23:37 PM,1.168823242,0.943908691,,
114.98,7/12/2018,3:23:37 PM,1.118164063,0.930175781,,
114.99,7/12/2018,3:23:37 PM,1.081848145,0.921325684,,
115,7/12/2018,3:23:38 PM,1.060180664,0.917053223,,
115.01,7/12/2018,3:23:38 PM,1.051025391,0.914306641,,
115.02,7/12/2018,3:23:38 PM,1.049194336,0.90637207,,
115.03,7/12/2018,3:23:38 PM,1.049194336,0.887756348,,
115.04,7/12/2018,3:23:38 PM,1.045227051,0.858154297,,
115.05,7/12/2018,3:23:38 PM,1.033325195,0.823364258,,
115.06,7/12/2018,3:23:38 PM,1.011047363,0.790405273,,
115.07,7/12/2018,3:23:38 PM,0.980529785,0.765991211,,
115.08,7/12/2018,3:23:38 PM,0.945129395,0.75592041,,
115.09,7/12/2018,3:23:38 PM,0.913085938,0.759887695,,
115.1,7/12/2018,3:23:38 PM,0.894165039,0.77331543,,
115.11,7/12/2018,3:23:38 PM,0.892944336,0.78918457,,
115.12,7/12/2018,3:23:38 PM,0.909118652,0.800170898,,
115.13,7/12/2018,3:23:38 PM,0.936279297,0.803833008,,
115.14,7/12/2018,3:23:38 PM,0.965270996,0.804138184,,
115.15,7/12/2018,3:23:38 PM,0.989685059,0.803833008,,
115.16,7/12/2018,3:23:38 PM,1.006774902,0.803833008,,
115.17,7/12/2018,3:23:38 PM,1.015930176,0.803833008,,
115.18,7/12/2018,3:23:38 PM,1.017456055,0.803222656,,
115.19,7/12/2018,3:23:38 PM,1.012573242,0.801086426,,
115.2,7/12/2018,3:23:38 PM,1.002197266,0.795898438,,
115.21,7/12/2018,3:23:38 PM,0.986938477,0.785217285,,
115.22,7/12/2018,3:23:38 PM,0.968322754,0.76965332,,
115.23,7/12/2018,3:23:38 PM,0.947875977,0.752258301,,
115.24,7/12/2018,3:23:38 PM,0.927429199,0.738220215,,
115.25,7/12/2018,3:23:38 PM,0.906677246,0.728149414,,
115.26,7/12/2018,3:23:38 PM,0.885925293,0.719604492,,
115.27,7/12/2018,3:23:38 PM,0.865783691,0.708618164,,
115.28,7/12/2018,3:23:38 PM,0.845947266,0.693664551,,
115.29,7/12/2018,3:23:38 PM,0.825500488,0.676269531,,
115.3,7/12/2018,3:23:38 PM,0.805358887,0.660095215,,
115.31,7/12/2018,3:23:38 PM,0.785522461,0.649108887,,
115.32,7/12/2018,3:23:38 PM,0.767211914,0.644836426,,
115.33,7/12/2018,3:23:38 PM,0.75378418,0.643920898,,
115.34,7/12/2018,3:23:38 PM,0.747375488,0.643920898,,
115.35,7/12/2018,3:23:38 PM,0.745849609,0.643920898,,
115.36,7/12/2018,3:23:38 PM,0.745849609,0.643615723,,
115.37,7/12/2018,3:23:38 PM,0.746154785,0.643615723,,
115.38,7/12/2018,3:23:38 PM,0.746154785,0.644226074,,
115.39,7/12/2018,3:23:38 PM,0.745849609,0.644226074,,
115.4,7/12/2018,3:23:38 PM,0.745544434,0.64239502,,
115.41,7/12/2018,3:23:38 PM,0.745849609,0.637207031,,
115.42,7/12/2018,3:23:38 PM,0.745849609,0.628051758,,
115.43,7/12/2018,3:23:38 PM,0.746154785,0.61340332,,
115.44,7/12/2018,3:23:38 PM,0.746154785,0.596618652,,
115.45,7/12/2018,3:23:38 PM,0.745849609,0.581359863,,
115.46,7/12/2018,3:23:38 PM,0.74432373,0.570983887,,
115.47,7/12/2018,3:23:38 PM,0.738220215,0.565490723,,
115.48,7/12/2018,3:23:38 PM,0.726318359,0.563354492,,
115.49,7/12/2018,3:23:38 PM,0.708312988,0.563049316,,
115.5,7/12/2018,3:23:38 PM,0.687866211,0.563659668,,
115.51,7/12/2018,3:23:38 PM,0.667114258,0.56427002,,
115.52,7/12/2018,3:23:38 PM,0.64666748,0.564575195,,
115.53,7/12/2018,3:23:38 PM,0.628356934,0.564575195,,
115.54,7/12/2018,3:23:38 PM,0.615234375,0.564575195,,
115.55,7/12/2018,3:23:38 PM,0.612792969,0.56640625,,
115.56,7/12/2018,3:23:38 PM,0.624694824,0.575256348,,
115.57,7/12/2018,3:23:38 PM,0.655517578,0.600280762,,
115.58,7/12/2018,3:23:38 PM,0.706787109,0.649414063,,
115.59,7/12/2018,3:23:38 PM,0.78125,0.726623535,,
115.6,7/12/2018,3:23:38 PM,0.880432129,0.829467773,,
115.61,7/12/2018,3:23:38 PM,1.000671387,0.946350098,,
115.62,7/12/2018,3:23:38 PM,1.135864258,1.062316895,,
115.63,7/12/2018,3:23:38 PM,1.270446777,1.161804199,,
115.64,7/12/2018,3:23:38 PM,1.379699707,1.22833252,,
115.65,7/12/2018,3:23:38 PM,1.447143555,1.254577637,,
115.66,7/12/2018,3:23:38 PM,1.472473145,1.244506836,,
115.67,7/12/2018,3:23:38 PM,1.464538574,1.208190918,,
115.68,7/12/2018,3:23:38 PM,1.436462402,1.156616211,,
115.69,7/12/2018,3:23:38 PM,1.396484375,1.100769043,,
115.7,7/12/2018,3:23:38 PM,1.348876953,1.047058105,,
115.71,7/12/2018,3:23:38 PM,1.295471191,0.998840332,,
115.72,7/12/2018,3:23:38 PM,1.240539551,0.95489502,,
115.73,7/12/2018,3:23:38 PM,1.190185547,0.917053223,,
115.74,7/12/2018,3:23:38 PM,1.151428223,0.888671875,,
115.75,7/12/2018,3:23:38 PM,1.123962402,0.87310791,,
115.76,7/12/2018,3:23:38 PM,1.104736328,0.867614746,,
115.77,7/12/2018,3:23:38 PM,1.091918945,0.86730957,,
115.78,7/12/2018,3:23:38 PM,1.084594727,0.868225098,,
115.79,7/12/2018,3:23:38 PM,1.081542969,0.866699219,,
115.8,7/12/2018,3:23:38 PM,1.079711914,0.859375,,
115.81,7/12/2018,3:23:38 PM,1.074829102,0.842895508,,
115.82,7/12/2018,3:23:38 PM,1.062316895,0.818786621,,
115.83,7/12/2018,3:23:38 PM,1.038208008,0.793762207,,
115.84,7/12/2018,3:23:38 PM,1.007080078,0.773620605,,
115.85,7/12/2018,3:23:38 PM,0.979309082,0.763549805,,
115.86,7/12/2018,3:23:38 PM,0.96282959,0.764160156,,
115.87,7/12/2018,3:23:38 PM,0.957336426,0.773010254,,
115.88,7/12/2018,3:23:38 PM,0.960388184,0.785217285,,
115.89,7/12/2018,3:23:38 PM,0.972900391,0.796203613,,
115.9,7/12/2018,3:23:38 PM,0.99395752,0.802612305,,
115.91,7/12/2018,3:23:38 PM,1.019592285,0.804443359,,
115.92,7/12/2018,3:23:38 PM,1.039733887,0.80657959,,
115.93,7/12/2018,3:23:38 PM,1.049194336,0.811157227,,
115.94,7/12/2018,3:23:38 PM,1.050109863,0.817260742,,
115.95,7/12/2018,3:23:38 PM,1.046142578,0.821228027,,
115.96,7/12/2018,3:23:38 PM,1.03729248,0.816345215,,
115.97,7/12/2018,3:23:38 PM,1.023864746,0.799255371,,
115.98,7/12/2018,3:23:38 PM,1.005859375,0.772705078,,
115.99,7/12/2018,3:23:38 PM,0.986022949,0.744934082,,
116,7/12/2018,3:23:39 PM,0.965270996,0.720214844,,
116.01,7/12/2018,3:23:39 PM,0.945129395,0.701293945,,
116.02,7/12/2018,3:23:39 PM,0.924987793,0.687866211,,
116.03,7/12/2018,3:23:39 PM,0.904541016,0.679931641,,
116.04,7/12/2018,3:23:39 PM,0.884399414,0.676879883,,
116.05,7/12/2018,3:23:39 PM,0.864562988,0.67565918,,
116.06,7/12/2018,3:23:39 PM,0.84564209,0.674743652,,
116.07,7/12/2018,3:23:39 PM,0.829162598,0.671081543,,
116.08,7/12/2018,3:23:39 PM,0.817871094,0.663146973,,
116.09,7/12/2018,3:23:39 PM,0.811767578,0.651245117,,
116.1,7/12/2018,3:23:39 PM,0.809936523,0.639648438,,
116.11,7/12/2018,3:23:39 PM,0.809936523,0.631103516,,
116.12,7/12/2018,3:23:39 PM,0.810241699,0.627441406,,
116.13,7/12/2018,3:23:39 PM,0.809936523,0.626831055,,
116.14,7/12/2018,3:23:39 PM,0.809631348,0.626831055,,
116.15,7/12/2018,3:23:39 PM,0.807495117,0.62713623,,
116.16,7/12/2018,3:23:39 PM,0.801696777,0.62713623,,
116.17,7/12/2018,3:23:39 PM,0.791320801,0.62713623,,
116.18,7/12/2018,3:23:39 PM,0.779418945,0.62713623,,
116.19,7/12/2018,3:23:39 PM,0.76965332,0.627441406,,
116.2,7/12/2018,3:23:39 PM,0.764160156,0.627441406,,
116.21,7/12/2018,3:23:39 PM,0.76171875,0.627441406,,
116.22,7/12/2018,3:23:39 PM,0.758361816,0.62713623,,
116.23,7/12/2018,3:23:39 PM,0.749511719,0.627441406,,
116.24,7/12/2018,3:23:39 PM,0.736083984,0.626525879,,
116.25,7/12/2018,3:23:39 PM,0.723266602,0.622253418,,
116.26,7/12/2018,3:23:39 PM,0.715942383,0.614318848,,
116.27,7/12/2018,3:23:39 PM,0.713500977,0.604553223,,
116.28,7/12/2018,3:23:39 PM,0.713500977,0.597839355,,
116.29,7/12/2018,3:23:39 PM,0.713806152,0.595092773,,
116.3,7/12/2018,3:23:39 PM,0.71472168,0.595703125,,
116.31,7/12/2018,3:23:39 PM,0.719909668,0.60333252,,
116.32,7/12/2018,3:23:39 PM,0.74005127,0.631713867,,
116.33,7/12/2018,3:23:39 PM,0.788269043,0.694274902,,
116.34,7/12/2018,3:23:39 PM,0.874023438,0.790405273,,
116.35,7/12/2018,3:23:39 PM,0.997314453,0.904541016,,
116.36,7/12/2018,3:23:39 PM,1.14074707,1.018981934,,
116.37,7/12/2018,3:23:39 PM,1.28112793,1.118774414,,
116.38,7/12/2018,3:23:39 PM,1.400146484,1.196899414,,
116.39,7/12/2018,3:23:39 PM,1.483459473,1.246337891,,
116.4,7/12/2018,3:23:39 PM,1.522521973,1.259460449,,
116.41,7/12/2018,3:23:39 PM,1.520080566,1.237182617,,
116.42,7/12/2018,3:23:39 PM,1.485900879,1.186523438,,
116.43,7/12/2018,3:23:39 PM,1.434326172,1.122131348,,
116.44,7/12/2018,3:23:39 PM,1.38092041,1.063232422,,
116.45,7/12/2018,3:23:39 PM,1.334228516,1.018066406,,
116.46,7/12/2018,3:23:39 PM,1.292419434,0.985412598,,
116.47,7/12/2018,3:23:39 PM,1.252746582,0.961608887,,
116.48,7/12/2018,3:23:39 PM,1.216430664,0.940856934,,
116.49,7/12/2018,3:23:39 PM,1.186523438,0.921630859,,
116.5,7/12/2018,3:23:39 PM,1.163330078,0.90423584,,
116.51,7/12/2018,3:23:39 PM,1.144104004,0.891113281,,
116.52,7/12/2018,3:23:39 PM,1.128845215,0.884399414,,
116.53,7/12/2018,3:23:39 PM,1.117553711,0.879821777,,
116.54,7/12/2018,3:23:39 PM,1.108703613,0.872497559,,
116.55,7/12/2018,3:23:39 PM,1.099243164,0.858154297,,
116.56,7/12/2018,3:23:39 PM,1.086120605,0.835571289,,
116.57,7/12/2018,3:23:39 PM,1.06842041,0.806274414,,
116.58,7/12/2018,3:23:39 PM,1.04888916,0.776062012,,
116.59,7/12/2018,3:23:39 PM,1.028747559,0.751953125,,
116.6,7/12/2018,3:23:39 PM,1.009216309,0.741271973,,
116.61,7/12/2018,3:23:39 PM,0.992736816,0.74798584,,
116.62,7/12/2018,3:23:39 PM,0.981445313,0.768737793,,
116.63,7/12/2018,3:23:39 PM,0.9765625,0.794372559,,
116.64,7/12/2018,3:23:39 PM,0.979614258,0.81451416,,
116.65,7/12/2018,3:23:39 PM,0.989379883,0.82244873,,
116.66,7/12/2018,3:23:39 PM,1.001586914,0.815124512,,
116.67,7/12/2018,3:23:39 PM,1.011962891,0.799865723,,
116.68,7/12/2018,3:23:39 PM,1.017456055,0.785522461,,
116.69,7/12/2018,3:23:39 PM,1.019287109,0.776367188,,
116.7,7/12/2018,3:23:39 PM,1.018676758,0.771789551,,
116.71,7/12/2018,3:23:39 PM,1.016540527,0.770874023,,
116.72,7/12/2018,3:23:39 PM,1.010131836,0.770874023,,
116.73,7/12/2018,3:23:39 PM,0.997619629,0.770568848,,
116.74,7/12/2018,3:23:39 PM,0.979309082,0.766906738,,
116.75,7/12/2018,3:23:39 PM,0.95916748,0.756530762,,
116.76,7/12/2018,3:23:39 PM,0.938720703,0.740356445,,
116.77,7/12/2018,3:23:39 PM,0.918273926,0.720825195,,
116.78,7/12/2018,3:23:39 PM,0.897827148,0.700378418,,
116.79,7/12/2018,3:23:39 PM,0.877685547,0.679626465,,
116.8,7/12/2018,3:23:39 PM,0.858154297,0.659790039,,
116.81,7/12/2018,3:23:39 PM,0.84197998,0.643310547,,
116.82,7/12/2018,3:23:39 PM,0.831298828,0.632324219,,
116.83,7/12/2018,3:23:39 PM,0.826416016,0.627746582,,
116.84,7/12/2018,3:23:39 PM,0.825500488,0.626831055,,
116.85,7/12/2018,3:23:39 PM,0.825500488,0.626525879,,
116.86,7/12/2018,3:23:39 PM,0.825500488,0.624084473,,
116.87,7/12/2018,3:23:39 PM,0.825195313,0.617370605,,
116.88,7/12/2018,3:23:39 PM,0.823669434,0.606079102,,
116.89,7/12/2018,3:23:39 PM,0.818786621,0.594787598,,
116.9,7/12/2018,3:23:39 PM,0.808105469,0.585632324,,
116.91,7/12/2018,3:23:39 PM,0.792236328,0.580749512,,
116.92,7/12/2018,3:23:39 PM,0.773620605,0.578918457,,
116.93,7/12/2018,3:23:39 PM,0.756225586,0.578918457,,
116.94,7/12/2018,3:23:39 PM,0.742797852,0.579223633,,
116.95,7/12/2018,3:23:39 PM,0.734558105,0.578918457,,
116.96,7/12/2018,3:23:39 PM,0.730895996,0.577392578,,
116.97,7/12/2018,3:23:39 PM,0.728759766,0.57220459,,
116.98,7/12/2018,3:23:39 PM,0.72265625,0.563659668,,
116.99,7/12/2018,3:23:39 PM,0.710754395,0.552062988,,
117,7/12/2018,3:23:40 PM,0.69519043,0.541381836,,
117.01,7/12/2018,3:23:40 PM,0.68145752,0.534973145,,
117.02,7/12/2018,3:23:40 PM,0.67199707,0.532531738,,
117.03,7/12/2018,3:23:40 PM,0.667419434,0.532226563,,
117.04,7/12/2018,3:23:40 PM,0.664367676,0.532226563,,
117.05,7/12/2018,3:23:40 PM,0.658569336,0.531921387,,
117.06,7/12/2018,3:23:40 PM,0.64666748,0.531616211,,
117.07,7/12/2018,3:23:40 PM,0.63293457,0.531005859,,
117.08,7/12/2018,3:23:40 PM,0.623779297,0.532531738,,
117.09,7/12/2018,3:23:40 PM,0.626525879,0.54107666,,
117.1,7/12/2018,3:23:40 PM,0.649414063,0.570373535,,
117.11,7/12/2018,3:23:40 PM,0.702209473,0.63079834,,
117.12,7/12/2018,3:23:40 PM,0.794067383,0.72479248,,
117.13,7/12/2018,3:23:40 PM,0.928649902,0.845947266,,
117.14,7/12/2018,3:23:40 PM,1.093139648,0.977783203,,
117.15,7/12/2018,3:23:40 PM,1.260986328,1.096801758,,
117.16,7/12/2018,3:23:40 PM,1.403808594,1.184997559,,
117.17,7/12/2018,3:23:40 PM,1.499633789,1.232910156,,
117.18,7/12/2018,3:23:40 PM,1.539611816,1.240234375,,
117.19,7/12/2018,3:23:40 PM,1.532592773,1.215820313,,
117.2,7/12/2018,3:23:40 PM,1.493225098,1.170349121,,
117.21,7/12/2018,3:23:40 PM,1.437072754,1.113891602,,
117.22,7/12/2018,3:23:40 PM,1.375427246,1.055297852,,
117.23,7/12/2018,3:23:40 PM,1.31439209,1.000366211,,
117.24,7/12/2018,3:23:40 PM,1.255493164,0.952758789,,
117.25,7/12/2018,3:23:40 PM,1.200866699,0.915222168,,
117.26,7/12/2018,3:23:40 PM,1.154174805,0.886535645,,
117.27,7/12/2018,3:23:40 PM,1.119995117,0.866088867,,
117.28,7/12/2018,3:23:40 PM,1.098327637,0.85357666,,
117.29,7/12/2018,3:23:40 PM,1.086730957,0.852355957,,
117.3,7/12/2018,3:23:40 PM,1.08215332,0.861206055,,
117.31,7/12/2018,3:23:40 PM,1.081237793,0.87310791,,
117.32,7/12/2018,3:23:40 PM,1.081542969,0.881958008,,
117.33,7/12/2018,3:23:40 PM,1.081237793,0.883178711,,
117.34,7/12/2018,3:23:40 PM,1.078186035,0.872192383,,
117.35,7/12/2018,3:23:40 PM,1.070861816,0.848083496,,
117.36,7/12/2018,3:23:40 PM,1.058349609,0.817260742,,
117.37,7/12/2018,3:23:40 PM,1.041870117,0.788574219,,
117.38,7/12/2018,3:23:40 PM,1.026916504,0.769348145,,
117.39,7/12/2018,3:23:40 PM,1.018676758,0.763549805,,
117.4,7/12/2018,3:23:40 PM,1.020202637,0.76965332,,
117.41,7/12/2018,3:23:40 PM,1.031188965,0.784606934,,
117.42,7/12/2018,3:23:40 PM,1.047973633,0.803222656,,
117.43,7/12/2018,3:23:40 PM,1.065673828,0.821533203,,
117.44,7/12/2018,3:23:40 PM,1.080322266,0.836486816,,
117.45,7/12/2018,3:23:40 PM,1.088256836,0.845947266,,
117.46,7/12/2018,3:23:40 PM,1.08581543,0.850830078,,
117.47,7/12/2018,3:23:40 PM,1.074829102,0.849914551,,
117.48,7/12/2018,3:23:40 PM,1.057434082,0.844116211,,
117.49,7/12/2018,3:23:40 PM,1.037597656,0.832824707,,
117.5,7/12/2018,3:23:40 PM,1.017150879,0.817260742,,
117.51,7/12/2018,3:23:40 PM,0.997009277,0.798339844,,
117.52,7/12/2018,3:23:40 PM,0.9765625,0.778198242,,
117.53,7/12/2018,3:23:40 PM,0.956115723,0.757446289,,
117.54,7/12/2018,3:23:40 PM,0.935668945,0.738525391,,
117.55,7/12/2018,3:23:40 PM,0.91583252,0.723876953,,
117.56,7/12/2018,3:23:40 PM,0.895996094,0.714416504,,
117.57,7/12/2018,3:23:40 PM,0.877380371,0.708007813,,
117.58,7/12/2018,3:23:40 PM,0.86151123,0.701904297,,
117.59,7/12/2018,3:23:40 PM,0.850219727,0.693359375,,
117.6,7/12/2018,3:23:40 PM,0.843505859,0.682067871,,
117.61,7/12/2018,3:23:40 PM,0.841674805,0.670776367,,
117.62,7/12/2018,3:23:40 PM,0.84197998,0.662536621,,
117.63,7/12/2018,3:23:40 PM,0.842590332,0.659179688,,
117.64,7/12/2018,3:23:40 PM,0.842590332,0.658569336,,
117.65,7/12/2018,3:23:40 PM,0.84197998,0.658874512,,
117.66,7/12/2018,3:23:40 PM,0.84197998,0.658874512,,
117.67,7/12/2018,3:23:40 PM,0.842285156,0.658874512,,
117.68,7/12/2018,3:23:40 PM,0.842285156,0.658569336,,
117.69,7/12/2018,3:23:40 PM,0.841674805,0.658569336,,
117.7,7/12/2018,3:23:40 PM,0.841064453,0.658569336,,
117.71,7/12/2018,3:23:40 PM,0.839538574,0.658569336,,
117.72,7/12/2018,3:23:40 PM,0.835876465,0.658874512,,
117.73,7/12/2018,3:23:40 PM,0.827941895,0.657958984,,
117.74,7/12/2018,3:23:40 PM,0.814819336,0.653076172,,
117.75,7/12/2018,3:23:40 PM,0.798034668,0.642700195,,
117.76,7/12/2018,3:23:40 PM,0.781860352,0.630493164,,
117.77,7/12/2018,3:23:40 PM,0.770874023,0.620422363,,
117.78,7/12/2018,3:23:40 PM,0.764770508,0.614318848,,
117.79,7/12/2018,3:23:40 PM,0.762329102,0.611572266,,
117.8,7/12/2018,3:23:40 PM,0.76171875,0.610961914,,
117.81,7/12/2018,3:23:40 PM,0.76171875,0.61126709,,
117.82,7/12/2018,3:23:40 PM,0.761108398,0.611572266,,
117.83,7/12/2018,3:23:40 PM,0.757751465,0.611877441,,
117.84,7/12/2018,3:23:40 PM,0.751647949,0.614929199,,
117.85,7/12/2018,3:23:40 PM,0.752563477,0.630187988,,
117.86,7/12/2018,3:23:40 PM,0.77545166,0.670166016,,
117.87,7/12/2018,3:23:40 PM,0.833740234,0.741882324,,
117.88,7/12/2018,3:23:40 PM,0.932617188,0.844421387,,
117.89,7/12/2018,3:23:40 PM,1.063842773,0.963134766,,
117.9,7/12/2018,3:23:40 PM,1.203918457,1.075134277,,
117.91,7/12/2018,3:23:40 PM,1.331176758,1.160888672,,
117.92,7/12/2018,3:23:40 PM,1.430664063,1.211853027,,
117.93,7/12/2018,3:23:40 PM,1.494750977,1.228027344,,
117.94,7/12/2018,3:23:40 PM,1.520080566,1.214294434,,
117.95,7/12/2018,3:23:40 PM,1.509094238,1.17767334,,
117.96,7/12/2018,3:23:40 PM,1.466369629,1.125793457,,
117.97,7/12/2018,3:23:40 PM,1.400756836,1.065979004,,
117.98,7/12/2018,3:23:40 PM,1.324768066,1.006164551,,
117.99,7/12/2018,3:23:40 PM,1.25213623,0.951843262,,
118,7/12/2018,3:23:41 PM,1.192321777,0.910339355,,
118.01,7/12/2018,3:23:41 PM,1.146240234,0.884094238,,
118.02,7/12/2018,3:23:41 PM,1.110839844,0.871276855,,
118.03,7/12/2018,3:23:41 PM,1.081542969,0.866088867,,
118.04,7/12/2018,3:23:41 PM,1.056518555,0.860595703,,
118.05,7/12/2018,3:23:41 PM,1.034545898,0.849609375,,
118.06,7/12/2018,3:23:41 PM,1.013793945,0.832214355,,
118.07,7/12/2018,3:23:41 PM,0.99395752,0.811767578,,
118.08,7/12/2018,3:23:41 PM,0.975341797,0.791015625,,
118.09,7/12/2018,3:23:41 PM,0.958862305,0.769958496,,
118.1,7/12/2018,3:23:41 PM,0.946960449,0.750732422,,
118.11,7/12/2018,3:23:41 PM,0.941162109,0.736083984,,
118.12,7/12/2018,3:23:41 PM,0.939331055,0.730895996,,
118.13,7/12/2018,3:23:41 PM,0.940246582,0.735473633,,
118.14,7/12/2018,3:23:41 PM,0.942993164,0.746459961,,
118.15,7/12/2018,3:23:41 PM,0.948791504,0.758666992,,
118.16,7/12/2018,3:23:41 PM,0.959777832,0.768127441,,
118.17,7/12/2018,3:23:41 PM,0.975646973,0.771789551,,
118.18,7/12/2018,3:23:41 PM,0.992736816,0.772094727,,
118.19,7/12/2018,3:23:41 PM,1.006469727,0.771789551,,
118.2,7/12/2018,3:23:41 PM,1.014709473,0.771484375,,
118.21,7/12/2018,3:23:41 PM,1.01776123,0.771179199,,
118.22,7/12/2018,3:23:41 PM,1.016845703,0.770874023,,
118.23,7/12/2018,3:23:41 PM,1.010437012,0.76965332,,
118.24,7/12/2018,3:23:41 PM,0.997924805,0.765686035,,
118.25,7/12/2018,3:23:41 PM,0.979003906,0.756530762,,
118.26,7/12/2018,3:23:41 PM,0.958557129,0.7421875,,
118.27,7/12/2018,3:23:41 PM,0.937805176,0.723876953,,
118.28,7/12/2018,3:23:41 PM,0.917053223,0.703735352,,
118.29,7/12/2018,3:23:41 PM,0.896911621,0.68359375,,
118.3,7/12/2018,3:23:41 PM,0.87677002,0.664367676,,
118.31,7/12/2018,3:23:41 PM,0.856628418,0.647888184,,
118.32,7/12/2018,3:23:41 PM,0.837402344,0.635681152,,
118.33,7/12/2018,3:23:41 PM,0.820617676,0.629577637,,
118.34,7/12/2018,3:23:41 PM,0.809020996,0.628967285,,
118.35,7/12/2018,3:23:41 PM,0.805664063,0.633239746,,
118.36,7/12/2018,3:23:41 PM,0.810546875,0.641174316,,
118.37,7/12/2018,3:23:41 PM,0.818786621,0.647583008,,
118.38,7/12/2018,3:23:41 PM,0.824279785,0.64666748,,
118.39,7/12/2018,3:23:41 PM,0.824279785,0.638122559,,
118.4,7/12/2018,3:23:41 PM,0.818786621,0.62713623,,
118.41,7/12/2018,3:23:41 PM,0.807495117,0.618286133,,
118.42,7/12/2018,3:23:41 PM,0.791320801,0.611572266,,
118.43,7/12/2018,3:23:41 PM,0.772094727,0.605163574,,
118.44,7/12/2018,3:23:41 PM,0.751953125,0.597839355,,
118.45,7/12/2018,3:23:41 PM,0.732421875,0.589904785,,
118.46,7/12/2018,3:23:41 PM,0.71472168,0.584106445,,
118.47,7/12/2018,3:23:41 PM,0.700073242,0.580444336,,
118.48,7/12/2018,3:23:41 PM,0.690002441,0.578918457,,
118.49,7/12/2018,3:23:41 PM,0.684814453,0.578613281,,
118.5,7/12/2018,3:23:41 PM,0.682983398,0.578613281,,
118.51,7/12/2018,3:23:41 PM,0.682983398,0.578308105,,
118.52,7/12/2018,3:23:41 PM,0.682983398,0.575256348,,
118.53,7/12/2018,3:23:41 PM,0.682983398,0.568847656,,
118.54,7/12/2018,3:23:41 PM,0.683288574,0.558776855,,
118.55,7/12/2018,3:23:41 PM,0.683288574,0.547485352,,
118.56,7/12/2018,3:23:41 PM,0.683288574,0.536804199,,
118.57,7/12/2018,3:23:41 PM,0.683288574,0.52734375,,
118.58,7/12/2018,3:23:41 PM,0.682373047,0.517883301,,
118.59,7/12/2018,3:23:41 PM,0.679016113,0.506286621,,
118.6,7/12/2018,3:23:41 PM,0.67199707,0.495300293,,
118.61,7/12/2018,3:23:41 PM,0.659790039,0.487976074,,
118.62,7/12/2018,3:23:41 PM,0.644836426,0.485229492,,
118.63,7/12/2018,3:23:41 PM,0.635986328,0.489501953,,
118.64,7/12/2018,3:23:41 PM,0.644226074,0.503845215,,
118.65,7/12/2018,3:23:41 PM,0.678710938,0.538024902,,
118.66,7/12/2018,3:23:41 PM,0.744018555,0.603942871,,
118.67,7/12/2018,3:23:41 PM,0.838317871,0.704650879,,
118.68,7/12/2018,3:23:41 PM,0.95489502,0.830383301,,
118.69,7/12/2018,3:23:41 PM,1.085205078,0.967102051,,
118.7,7/12/2018,3:23:41 PM,1.219177246,1.094360352,,
118.71,7/12/2018,3:23:41 PM,1.344299316,1.192016602,,
118.72,7/12/2018,3:23:41 PM,1.446533203,1.249389648,,
118.73,7/12/2018,3:23:41 PM,1.514587402,1.263122559,,
118.74,7/12/2018,3:23:41 PM,1.54296875,1.236572266,,
118.75,7/12/2018,3:23:41 PM,1.533813477,1.179504395,,
118.76,7/12/2018,3:23:41 PM,1.493225098,1.102600098,,
118.77,7/12/2018,3:23:41 PM,1.430358887,1.022644043,,
118.78,7/12/2018,3:23:41 PM,1.356201172,0.955810547,,
118.79,7/12/2018,3:23:41 PM,1.281433105,0.910644531,,
118.8,7/12/2018,3:23:41 PM,1.215820313,0.886535645,,
118.81,7/12/2018,3:23:41 PM,1.163635254,0.874633789,,
118.82,7/12/2018,3:23:41 PM,1.126098633,0.867614746,,
118.83,7/12/2018,3:23:41 PM,1.102294922,0.860290527,,
118.84,7/12/2018,3:23:41 PM,1.089172363,0.853881836,,
118.85,7/12/2018,3:23:41 PM,1.083068848,0.84777832,,
118.86,7/12/2018,3:23:41 PM,1.081237793,0.83984375,,
118.87,7/12/2018,3:23:41 PM,1.079101563,0.827026367,,
118.88,7/12/2018,3:23:41 PM,1.073608398,0.809936523,,
118.89,7/12/2018,3:23:41 PM,1.063232422,0.790710449,,
118.9,7/12/2018,3:23:41 PM,1.047363281,0.770874023,,
118.91,7/12/2018,3:23:41 PM,1.027832031,0.754699707,,
118.92,7/12/2018,3:23:41 PM,1.007080078,0.747680664,,
118.93,7/12/2018,3:23:41 PM,0.987243652,0.750732422,,
118.94,7/12/2018,3:23:41 PM,0.969848633,0.762634277,,
118.95,7/12/2018,3:23:41 PM,0.956420898,0.77911377,,
118.96,7/12/2018,3:23:41 PM,0.951843262,0.793762207,,
118.97,7/12/2018,3:23:41 PM,0.958557129,0.802001953,,
118.98,7/12/2018,3:23:41 PM,0.975036621,0.804443359,,
118.99,7/12/2018,3:23:41 PM,0.994873047,0.804443359,,
119,7/12/2018,3:23:42 PM,1.012573242,0.80291748,,
119.01,7/12/2018,3:23:42 PM,1.02142334,0.798950195,,
119.02,7/12/2018,3:23:42 PM,1.019592285,0.789794922,,
119.03,7/12/2018,3:23:42 PM,1.010742188,0.774841309,,
119.04,7/12/2018,3:23:42 PM,1.000671387,0.756835938,,
119.05,7/12/2018,3:23:42 PM,0.989379883,0.739746094,,
119.06,7/12/2018,3:23:42 PM,0.975341797,0.727844238,,
119.07,7/12/2018,3:23:42 PM,0.957946777,0.722351074,,
119.08,7/12/2018,3:23:42 PM,0.939025879,0.721435547,,
119.09,7/12/2018,3:23:42 PM,0.918884277,0.721435547,,
119.1,7/12/2018,3:23:42 PM,0.897827148,0.717773438,,
119.11,7/12/2018,3:23:42 PM,0.876464844,0.707092285,,
119.12,7/12/2018,3:23:42 PM,0.855407715,0.690917969,,
119.13,7/12/2018,3:23:42 PM,0.834960938,0.675964355,,
119.14,7/12/2018,3:23:42 PM,0.816040039,0.665893555,,
119.15,7/12/2018,3:23:42 PM,0.799255371,0.661010742,,
119.16,7/12/2018,3:23:42 PM,0.787963867,0.659484863,,
119.17,7/12/2018,3:23:42 PM,0.78125,0.659179688,,
119.18,7/12/2018,3:23:42 PM,0.778503418,0.659179688,,
119.19,7/12/2018,3:23:42 PM,0.777893066,0.659484863,,
119.2,7/12/2018,3:23:42 PM,0.778198242,0.659484863,,
119.21,7/12/2018,3:23:42 PM,0.778198242,0.659484863,,
119.22,7/12/2018,3:23:42 PM,0.777893066,0.65826416,,
119.23,7/12/2018,3:23:42 PM,0.777893066,0.654907227,,
119.24,7/12/2018,3:23:42 PM,0.777893066,0.648803711,,
119.25,7/12/2018,3:23:42 PM,0.777587891,0.643615723,,
119.26,7/12/2018,3:23:42 PM,0.776977539,0.642089844,,
119.27,7/12/2018,3:23:42 PM,0.775146484,0.644226074,,
119.28,7/12/2018,3:23:42 PM,0.770263672,0.645751953,,
119.29,7/12/2018,3:23:42 PM,0.760498047,0.641174316,,
119.3,7/12/2018,3:23:42 PM,0.745849609,0.628356934,,
119.31,7/12/2018,3:23:42 PM,0.728759766,0.612487793,,
119.32,7/12/2018,3:23:42 PM,0.714111328,0.600891113,,
119.33,7/12/2018,3:23:42 PM,0.704345703,0.595092773,,
119.34,7/12/2018,3:23:42 PM,0.700073242,0.589904785,,
119.35,7/12/2018,3:23:42 PM,0.698852539,0.581359863,,
119.36,7/12/2018,3:23:42 PM,0.699157715,0.567321777,,
119.37,7/12/2018,3:23:42 PM,0.699768066,0.549926758,,
119.38,7/12/2018,3:23:42 PM,0.699768066,0.532531738,,
119.39,7/12/2018,3:23:42 PM,0.699157715,0.520629883,,
119.4,7/12/2018,3:23:42 PM,0.698852539,0.51574707,,
119.41,7/12/2018,3:23:42 PM,0.698852539,0.515441895,,
119.42,7/12/2018,3:23:42 PM,0.699768066,0.517883301,,
119.43,7/12/2018,3:23:42 PM,0.704040527,0.526123047,,
119.44,7/12/2018,3:23:42 PM,0.719299316,0.54901123,,
119.45,7/12/2018,3:23:42 PM,0.75592041,0.595703125,,
119.46,7/12/2018,3:23:42 PM,0.82611084,0.67565918,,
119.47,7/12/2018,3:23:42 PM,0.93536377,0.790100098,,
119.48,7/12/2018,3:23:42 PM,1.072998047,0.922546387,,
119.49,7/12/2018,3:23:42 PM,1.219177246,1.05255127,,
119.5,7/12/2018,3:23:42 PM,1.355895996,1.156921387,,
119.51,7/12/2018,3:23:42 PM,1.466674805,1.218261719,,
119.52,7/12/2018,3:23:42 PM,1.539306641,1.232299805,,
119.53,7/12/2018,3:23:42 PM,1.567077637,1.209106445,,
119.54,7/12/2018,3:23:42 PM,1.550292969,1.162719727,,
119.55,7/12/2018,3:23:42 PM,1.504211426,1.109008789,,
119.56,7/12/2018,3:23:42 PM,1.444396973,1.058654785,,
119.57,7/12/2018,3:23:42 PM,1.38092041,1.015625,,
119.58,7/12/2018,3:23:42 PM,1.315917969,0.978393555,,
119.59,7/12/2018,3:23:42 PM,1.249694824,0.946044922,,
119.6,7/12/2018,3:23:42 PM,1.183776855,0.921325684,,
119.61,7/12/2018,3:23:42 PM,1.123352051,0.905456543,,
119.62,7/12/2018,3:23:42 PM,1.077270508,0.894775391,,
119.63,7/12/2018,3:23:42 PM,1.05255127,0.88684082,,
119.64,7/12/2018,3:23:42 PM,1.048583984,0.878601074,,
119.65,7/12/2018,3:23:42 PM,1.057128906,0.869140625,,
119.66,7/12/2018,3:23:42 PM,1.068115234,0.854187012,,
119.67,7/12/2018,3:23:42 PM,1.075439453,0.835571289,,
119.68,7/12/2018,3:23:42 PM,1.07421875,0.814819336,,
119.69,7/12/2018,3:23:42 PM,1.065063477,0.794067383,,
119.7,7/12/2018,3:23:42 PM,1.049804688,0.77331543,,
119.71,7/12/2018,3:23:42 PM,1.031188965,0.754394531,,
119.72,7/12/2018,3:23:42 PM,1.011047363,0.739440918,,
119.73,7/12/2018,3:23:42 PM,0.991516113,0.730285645,,
119.74,7/12/2018,3:23:42 PM,0.975036621,0.725402832,,
119.75,7/12/2018,3:23:42 PM,0.964660645,0.72479248,,
119.76,7/12/2018,3:23:42 PM,0.96282959,0.729370117,,
119.77,7/12/2018,3:23:42 PM,0.97076416,0.739746094,,
119.78,7/12/2018,3:23:42 PM,0.983581543,0.752868652,,
119.79,7/12/2018,3:23:42 PM,0.992431641,0.759887695,,
119.8,7/12/2018,3:23:42 PM,0.992736816,0.755615234,,
119.81,7/12/2018,3:23:42 PM,0.983581543,0.742797852,,
119.82,7/12/2018,3:23:42 PM,0.967712402,0.727844238,,
119.83,7/12/2018,3:23:42 PM,0.950012207,0.715942383,,
119.84,7/12/2018,3:23:42 PM,0.935668945,0.70892334,,
119.85,7/12/2018,3:23:42 PM,0.924682617,0.706481934,,
119.86,7/12/2018,3:23:42 PM,0.913085938,0.704650879,,
119.87,7/12/2018,3:23:42 PM,0.897521973,0.700073242,,
119.88,7/12/2018,3:23:42 PM,0.878601074,0.690612793,,
119.89,7/12/2018,3:23:42 PM,0.858154297,0.67565918,,
119.9,7/12/2018,3:23:42 PM,0.839538574,0.65826416,,
119.91,7/12/2018,3:23:42 PM,0.824890137,0.643310547,,
119.92,7/12/2018,3:23:42 PM,0.816040039,0.633544922,,
119.93,7/12/2018,3:23:42 PM,0.811157227,0.628967285,,
119.94,7/12/2018,3:23:42 PM,0.80871582,0.627441406,,
119.95,7/12/2018,3:23:42 PM,0.803527832,0.62713623,,
119.96,7/12/2018,3:23:42 PM,0.792236328,0.62713623,,
119.97,7/12/2018,3:23:42 PM,0.778198242,0.625915527,,
119.98,7/12/2018,3:23:42 PM,0.766906738,0.621032715,,
119.99,7/12/2018,3:23:42 PM,0.762023926,0.610961914,,
120,7/12/2018,3:23:43 PM,0.760803223,0.596618652,,
120.01,7/12/2018,3:23:43 PM,0.761413574,0.581970215,,
120.02,7/12/2018,3:23:43 PM,0.761108398,0.570983887,,
120.03,7/12/2018,3:23:43 PM,0.758056641,0.565185547,,
120.04,7/12/2018,3:23:43 PM,0.75012207,0.563049316,,
120.05,7/12/2018,3:23:43 PM,0.736694336,0.56060791,,
120.06,7/12/2018,3:23:43 PM,0.719604492,0.555419922,,
120.07,7/12/2018,3:23:43 PM,0.701599121,0.546264648,,
120.08,7/12/2018,3:23:43 PM,0.685119629,0.53527832,,
120.09,7/12/2018,3:23:43 PM,0.673217773,0.524291992,,
120.1,7/12/2018,3:23:43 PM,0.667419434,0.517883301,,
120.11,7/12/2018,3:23:43 PM,0.665893555,0.515136719,,
120.12,7/12/2018,3:23:43 PM,0.66619873,0.514831543,,
120.13,7/12/2018,3:23:43 PM,0.665588379,0.515136719,,
120.14,7/12/2018,3:23:43 PM,0.661621094,0.515441895,,
120.15,7/12/2018,3:23:43 PM,0.653686523,0.515441895,,
120.16,7/12/2018,3:23:43 PM,0.643920898,0.515441895,,
120.17,7/12/2018,3:23:43 PM,0.636901855,0.514831543,,
120.18,7/12/2018,3:23:43 PM,0.632019043,0.514831543,,
120.19,7/12/2018,3:23:43 PM,0.625,0.514831543,,
120.2,7/12/2018,3:23:43 PM,0.612792969,0.514831543,,
120.21,7/12/2018,3:23:43 PM,0.601501465,0.515441895,,
120.22,7/12/2018,3:23:43 PM,0.601501465,0.518493652,,
120.23,7/12/2018,3:23:43 PM,0.621337891,0.529785156,,
120.24,7/12/2018,3:23:43 PM,0.670471191,0.570068359,,
120.25,7/12/2018,3:23:43 PM,0.760498047,0.66192627,,
120.26,7/12/2018,3:23:43 PM,0.889892578,0.804138184,,
120.27,7/12/2018,3:23:43 PM,1.044311523,0.969238281,,
120.28,7/12/2018,3:23:43 PM,1.204223633,1.12121582,,
120.29,7/12/2018,3:23:43 PM,1.345825195,1.229248047,,
120.3,7/12/2018,3:23:43 PM,1.447143555,1.275024414,,
120.31,7/12/2018,3:23:43 PM,1.500854492,1.262817383,,
120.32,7/12/2018,3:23:43 PM,1.507873535,1.208190918,,
120.33,7/12/2018,3:23:43 PM,1.477355957,1.1328125,,
120.34,7/12/2018,3:23:43 PM,1.422424316,1.057128906,,
120.35,7/12/2018,3:23:43 PM,1.354370117,0.992736816,,
120.36,7/12/2018,3:23:43 PM,1.284790039,0.939941406,,
120.37,7/12/2018,3:23:43 PM,1.219177246,0.896911621,,
120.38,7/12/2018,3:23:43 PM,1.158752441,0.862121582,,
120.39,7/12/2018,3:23:43 PM,1.102905273,0.838012695,,
120.4,7/12/2018,3:23:43 PM,1.053161621,0.824890137,,
120.41,7/12/2018,3:23:43 PM,1.015930176,0.81817627,,
120.42,7/12/2018,3:23:43 PM,0.994873047,0.81237793,,
120.43,7/12/2018,3:23:43 PM,0.985717773,0.802307129,,
120.44,7/12/2018,3:23:43 PM,0.979309082,0.786437988,,
120.45,7/12/2018,3:23:43 PM,0.968322754,0.765686035,,
120.46,7/12/2018,3:23:43 PM,0.945129395,0.739440918,,
120.47,7/12/2018,3:23:43 PM,0.912475586,0.709228516,,
120.48,7/12/2018,3:23:43 PM,0.878601074,0.679016113,,
120.49,7/12/2018,3:23:43 PM,0.85144043,0.655517578,,
120.5,7/12/2018,3:23:43 PM,0.834655762,0.643920898,,
120.51,7/12/2018,3:23:43 PM,0.827636719,0.647888184,,
120.52,7/12/2018,3:23:43 PM,0.829162598,0.663452148,,
120.53,7/12/2018,3:23:43 PM,0.838928223,0.684204102,,
120.54,7/12/2018,3:23:43 PM,0.855102539,0.704040527,,
120.55,7/12/2018,3:23:43 PM,0.874938965,0.720214844,,
120.56,7/12/2018,3:23:43 PM,0.895385742,0.731201172,,
120.57,7/12/2018,3:23:43 PM,0.914611816,0.735778809,,
120.58,7/12/2018,3:23:43 PM,0.931396484,0.735168457,,
120.59,7/12/2018,3:23:43 PM,0.942687988,0.72845459,,
120.6,7/12/2018,3:23:43 PM,0.944824219,0.715942383,,
120.61,7/12/2018,3:23:43 PM,0.937194824,0.698242188,,
120.62,7/12/2018,3:23:43 PM,0.920410156,0.678100586,,
120.63,7/12/2018,3:23:43 PM,0.897827148,0.657348633,,
120.64,7/12/2018,3:23:43 PM,0.870666504,0.63659668,,
120.65,7/12/2018,3:23:43 PM,0.84197998,0.616760254,,
120.66,7/12/2018,3:23:43 PM,0.815429688,0.598754883,,
120.67,7/12/2018,3:23:43 PM,0.791320801,0.5859375,,
120.68,7/12/2018,3:23:43 PM,0.771179199,0.579833984,,
120.69,7/12/2018,3:23:43 PM,0.756530762,0.578918457,,
120.7,7/12/2018,3:23:43 PM,0.748291016,0.579528809,,
120.71,7/12/2018,3:23:43 PM,0.745544434,0.58013916,,
120.72,7/12/2018,3:23:43 PM,0.745239258,0.580444336,,
120.73,7/12/2018,3:23:43 PM,0.743408203,0.58013916,,
120.74,7/12/2018,3:23:43 PM,0.73638916,0.579528809,,
120.75,7/12/2018,3:23:43 PM,0.723876953,0.579223633,,
120.76,7/12/2018,3:23:43 PM,0.710449219,0.579223633,,
120.77,7/12/2018,3:23:43 PM,0.701599121,0.578613281,,
120.78,7/12/2018,3:23:43 PM,0.698547363,0.575256348,,
120.79,7/12/2018,3:23:43 PM,0.698242188,0.56640625,,
120.8,7/12/2018,3:23:43 PM,0.698242188,0.552062988,,
120.81,7/12/2018,3:23:43 PM,0.697021484,0.537109375,,
120.82,7/12/2018,3:23:43 PM,0.692138672,0.525817871,,
120.83,7/12/2018,3:23:43 PM,0.683288574,0.51940918,,
120.84,7/12/2018,3:23:43 PM,0.669250488,0.516357422,,
120.85,7/12/2018,3:23:43 PM,0.653686523,0.515136719,,
120.86,7/12/2018,3:23:43 PM,0.641174316,0.514831543,,
120.87,7/12/2018,3:23:43 PM,0.633544922,0.514831543,,
120.88,7/12/2018,3:23:43 PM,0.628051758,0.515136719,,
120.89,7/12/2018,3:23:43 PM,0.619812012,0.515441895,,
120.9,7/12/2018,3:23:43 PM,0.607299805,0.51574707,,
120.91,7/12/2018,3:23:43 PM,0.59173584,0.515441895,,
120.92,7/12/2018,3:23:43 PM,0.573730469,0.513916016,,
120.93,7/12/2018,3:23:43 PM,0.556945801,0.509338379,,
120.94,7/12/2018,3:23:43 PM,0.546875,0.499572754,,
120.95,7/12/2018,3:23:43 PM,0.545349121,0.48614502,,
120.96,7/12/2018,3:23:43 PM,0.546569824,0.472717285,,
120.97,7/12/2018,3:23:43 PM,0.536499023,0.466918945,,
120.98,7/12/2018,3:23:43 PM,0.504455566,0.478210449,,
120.99,7/12/2018,3:23:43 PM,0.463562012,0.508728027,,
121,7/12/2018,3:23:44 PM,0.45715332,0.558776855,,
121.01,7/12/2018,3:23:44 PM,0.520629883,0.628356934,,
121.02,7/12/2018,3:23:44 PM,0.654602051,0.717468262,,
121.03,7/12/2018,3:23:44 PM,0.834960938,0.8203125,,
121.04,7/12/2018,3:23:44 PM,1.030578613,0.924072266,,
121.05,7/12/2018,3:23:44 PM,1.214599609,1.013183594,,
121.06,7/12/2018,3:23:44 PM,1.369628906,1.079711914,,
121.07,7/12/2018,3:23:44 PM,1.478271484,1.120300293,,
121.08,7/12/2018,3:23:44 PM,1.529846191,1.135559082,,
121.09,7/12/2018,3:23:44 PM,1.529541016,1.125793457,,
121.1,7/12/2018,3:23:44 PM,1.492614746,1.094055176,,
121.11,7/12/2018,3:23:44 PM,1.435852051,1.048278809,,
121.12,7/12/2018,3:23:44 PM,1.370544434,0.999450684,,
121.13,7/12/2018,3:23:44 PM,1.303405762,0.955505371,,
121.14,7/12/2018,3:23:44 PM,1.237487793,0.918579102,,
121.15,7/12/2018,3:23:44 PM,1.175231934,0.887756348,,
121.16,7/12/2018,3:23:44 PM,1.119689941,0.861816406,,
121.17,7/12/2018,3:23:44 PM,1.07208252,0.839538574,,
121.18,7/12/2018,3:23:44 PM,1.031494141,0.818481445,,
121.19,7/12/2018,3:23:44 PM,0.99609375,0.798339844,,
121.2,7/12/2018,3:23:44 PM,0.966796875,0.777282715,,
121.21,7/12/2018,3:23:44 PM,0.941467285,0.755004883,,
121.22,7/12/2018,3:23:44 PM,0.919189453,0.73059082,,
121.23,7/12/2018,3:23:44 PM,0.898742676,0.703735352,,
121.24,7/12/2018,3:23:44 PM,0.878295898,0.676269531,,
121.25,7/12/2018,3:23:44 PM,0.858459473,0.650939941,,
121.26,7/12/2018,3:23:44 PM,0.840454102,0.633544922,,
121.27,7/12/2018,3:23:44 PM,0.82611084,0.627441406,,
121.28,7/12/2018,3:23:44 PM,0.819091797,0.632019043,,
121.29,7/12/2018,3:23:44 PM,0.823364258,0.646057129,,
121.3,7/12/2018,3:23:44 PM,0.83984375,0.665588379,,
121.31,7/12/2018,3:23:44 PM,0.867919922,0.686950684,,
121.32,7/12/2018,3:23:44 PM,0.901489258,0.706787109,,
121.33,7/12/2018,3:23:44 PM,0.930175781,0.72265625,,
121.34,7/12/2018,3:23:44 PM,0.946044922,0.731506348,,
121.35,7/12/2018,3:23:44 PM,0.949707031,0.731201172,,
121.36,7/12/2018,3:23:44 PM,0.943603516,0.721740723,,
121.37,7/12/2018,3:23:44 PM,0.930480957,0.707702637,,
121.38,7/12/2018,3:23:44 PM,0.913085938,0.696411133,,
121.39,7/12/2018,3:23:44 PM,0.893249512,0.689697266,,
121.4,7/12/2018,3:23:44 PM,0.872802734,0.681762695,,
121.41,7/12/2018,3:23:44 PM,0.852355957,0.669250488,,
121.42,7/12/2018,3:23:44 PM,0.832214355,0.650634766,,
121.43,7/12/2018,3:23:44 PM,0.811462402,0.630493164,,
121.44,7/12/2018,3:23:44 PM,0.791320801,0.611572266,,
121.45,7/12/2018,3:23:44 PM,0.771484375,0.596313477,,
121.46,7/12/2018,3:23:44 PM,0.751342773,0.5859375,,
121.47,7/12/2018,3:23:44 PM,0.731201172,0.577697754,,
121.48,7/12/2018,3:23:44 PM,0.710754395,0.567321777,,
121.49,7/12/2018,3:23:44 PM,0.690002441,0.553283691,,
121.5,7/12/2018,3:23:44 PM,0.670166016,0.535888672,,
121.51,7/12/2018,3:23:44 PM,0.652770996,0.518798828,,
121.52,7/12/2018,3:23:44 PM,0.640563965,0.506591797,,
121.53,7/12/2018,3:23:44 PM,0.634765625,0.500183105,,
121.54,7/12/2018,3:23:44 PM,0.633239746,0.498657227,,
121.55,7/12/2018,3:23:44 PM,0.633239746,0.498657227,,
121.56,7/12/2018,3:23:44 PM,0.633544922,0.498962402,,
121.57,7/12/2018,3:23:44 PM,0.633239746,0.499267578,,
121.58,7/12/2018,3:23:44 PM,0.631408691,0.499572754,,
121.59,7/12/2018,3:23:44 PM,0.624389648,0.499572754,,
121.6,7/12/2018,3:23:44 PM,0.611572266,0.49987793,,
121.61,7/12/2018,3:23:44 PM,0.597839355,0.500183105,,
121.62,7/12/2018,3:23:44 PM,0.589294434,0.49987793,,
121.63,7/12/2018,3:23:44 PM,0.586242676,0.499267578,,
121.64,7/12/2018,3:23:44 PM,0.586242676,0.498962402,,
121.65,7/12/2018,3:23:44 PM,0.586853027,0.498352051,,
121.66,7/12/2018,3:23:44 PM,0.586853027,0.494689941,,
121.67,7/12/2018,3:23:44 PM,0.586242676,0.48614502,,
121.68,7/12/2018,3:23:44 PM,0.583496094,0.473022461,,
121.69,7/12/2018,3:23:44 PM,0.576477051,0.458068848,,
121.7,7/12/2018,3:23:44 PM,0.563964844,0.445556641,,
121.71,7/12/2018,3:23:44 PM,0.547180176,0.43762207,,
121.72,7/12/2018,3:23:44 PM,0.52947998,0.43548584,,
121.73,7/12/2018,3:23:44 PM,0.516662598,0.437316895,,
121.74,7/12/2018,3:23:44 PM,0.516967773,0.446472168,,
121.75,7/12/2018,3:23:44 PM,0.540161133,0.473022461,,
121.76,7/12/2018,3:23:44 PM,0.594482422,0.531616211,,
121.77,7/12/2018,3:23:44 PM,0.684204102,0.627746582,,
121.78,7/12/2018,3:23:44 PM,0.808410645,0.756225586,,
121.79,7/12/2018,3:23:44 PM,0.960388184,0.900268555,,
121.8,7/12/2018,3:23:44 PM,1.118774414,1.031494141,,
121.81,7/12/2018,3:23:44 PM,1.259155273,1.127319336,,
121.82,7/12/2018,3:23:44 PM,1.363830566,1.179199219,,
121.83,7/12/2018,3:23:44 PM,1.423339844,1.188659668,,
121.84,7/12/2018,3:23:44 PM,1.440429688,1.164245605,,
121.85,7/12/2018,3:23:44 PM,1.427307129,1.118469238,,
121.86,7/12/2018,3:23:44 PM,1.395568848,1.061706543,,
121.87,7/12/2018,3:23:44 PM,1.354370117,1.000976563,,
121.88,7/12/2018,3:23:44 PM,1.307983398,0.940551758,,
121.89,7/12/2018,3:23:44 PM,1.255493164,0.885314941,,
121.9,7/12/2018,3:23:44 PM,1.193237305,0.838623047,,
121.91,7/12/2018,3:23:44 PM,1.122741699,0.802612305,,
121.92,7/12/2018,3:23:44 PM,1.053466797,0.777893066,,
121.93,7/12/2018,3:23:44 PM,0.995788574,0.763549805,,
121.94,7/12/2018,3:23:44 PM,0.953979492,0.756835938,,
121.95,7/12/2018,3:23:44 PM,0.924987793,0.754394531,,
121.96,7/12/2018,3:23:44 PM,0.906066895,0.751037598,,
121.97,7/12/2018,3:23:44 PM,0.894775391,0.741882324,,
121.98,7/12/2018,3:23:44 PM,0.889282227,0.726318359,,
121.99,7/12/2018,3:23:44 PM,0.88470459,0.706787109,,
122,7/12/2018,3:23:45 PM,0.875854492,0.686340332,,
122.01,7/12/2018,3:23:45 PM,0.86151123,0.666503906,,
122.02,7/12/2018,3:23:45 PM,0.843811035,0.650024414,,
122.03,7/12/2018,3:23:45 PM,0.828552246,0.639648438,,
122.04,7/12/2018,3:23:45 PM,0.822753906,0.638122559,,
122.05,7/12/2018,3:23:45 PM,0.829162598,0.64666748,,
122.06,7/12/2018,3:23:45 PM,0.844726563,0.662231445,,
122.07,7/12/2018,3:23:45 PM,0.864257813,0.680847168,,
122.08,7/12/2018,3:23:45 PM,0.88470459,0.700073242,,
122.09,7/12/2018,3:23:45 PM,0.904846191,0.717163086,,
122.1,7/12/2018,3:23:45 PM,0.922546387,0.729370117,,
122.11,7/12/2018,3:23:45 PM,0.934143066,0.73425293,,
122.12,7/12/2018,3:23:45 PM,0.939025879,0.731201172,,
122.13,7/12/2018,3:23:45 PM,0.936279297,0.722351074,,
122.14,7/12/2018,3:23:45 PM,0.927124023,0.710449219,,
122.15,7/12/2018,3:23:45 PM,0.914611816,0.700073242,,
122.16,7/12/2018,3:23:45 PM,0.902709961,0.693359375,,
122.17,7/12/2018,3:23:45 PM,0.894775391,0.691223145,,
122.18,7/12/2018,3:23:45 PM,0.891113281,0.691223145,,
122.19,7/12/2018,3:23:45 PM,0.889892578,0.69152832,,
122.2,7/12/2018,3:23:45 PM,0.889892578,0.69152832,,
122.21,7/12/2018,3:23:45 PM,0.890197754,0.69152832,,
122.22,7/12/2018,3:23:45 PM,0.889587402,0.69152832,,
122.23,7/12/2018,3:23:45 PM,0.886535645,0.69152832,,
122.24,7/12/2018,3:23:45 PM,0.879821777,0.68939209,,
122.25,7/12/2018,3:23:45 PM,0.867614746,0.681762695,,
122.26,7/12/2018,3:23:45 PM,0.850524902,0.668334961,,
122.27,7/12/2018,3:23:45 PM,0.830688477,0.652160645,,
122.28,7/12/2018,3:23:45 PM,0.809631348,0.639038086,,
122.29,7/12/2018,3:23:45 PM,0.789794922,0.629272461,,
122.3,7/12/2018,3:23:45 PM,0.772094727,0.620422363,,
122.31,7/12/2018,3:23:45 PM,0.757751465,0.609130859,,
122.32,7/12/2018,3:23:45 PM,0.747070313,0.595092773,,
122.33,7/12/2018,3:23:45 PM,0.739135742,0.580749512,,
122.34,7/12/2018,3:23:45 PM,0.730895996,0.570068359,,
122.35,7/12/2018,3:23:45 PM,0.72052002,0.564575195,,
122.36,7/12/2018,3:23:45 PM,0.709838867,0.563049316,,
122.37,7/12/2018,3:23:45 PM,0.702514648,0.563659668,,
122.38,7/12/2018,3:23:45 PM,0.699462891,0.563659668,,
122.39,7/12/2018,3:23:45 PM,0.698547363,0.563659668,,
122.4,7/12/2018,3:23:45 PM,0.698242188,0.563049316,,
122.41,7/12/2018,3:23:45 PM,0.695495605,0.560913086,,
122.42,7/12/2018,3:23:45 PM,0.688476563,0.55480957,,
122.43,7/12/2018,3:23:45 PM,0.676574707,0.542602539,,
122.44,7/12/2018,3:23:45 PM,0.660095215,0.526123047,,
122.45,7/12/2018,3:23:45 PM,0.642089844,0.508117676,,
122.46,7/12/2018,3:23:45 PM,0.626525879,0.493774414,,
122.47,7/12/2018,3:23:45 PM,0.619812012,0.489196777,,
122.48,7/12/2018,3:23:45 PM,0.626525879,0.503234863,,
122.49,7/12/2018,3:23:45 PM,0.651855469,0.547485352,,
122.5,7/12/2018,3:23:45 PM,0.70098877,0.62713623,,
122.51,7/12/2018,3:23:45 PM,0.779418945,0.739440918,,
122.52,7/12/2018,3:23:45 PM,0.887451172,0.875244141,,
122.53,7/12/2018,3:23:45 PM,1.017150879,1.015319824,,
122.54,7/12/2018,3:23:45 PM,1.154785156,1.138000488,,
122.55,7/12/2018,3:23:45 PM,1.28692627,1.224060059,,
122.56,7/12/2018,3:23:45 PM,1.398925781,1.260986328,,
122.57,7/12/2018,3:23:45 PM,1.477661133,1.25,,
122.58,7/12/2018,3:23:45 PM,1.510620117,1.207885742,,
122.59,7/12/2018,3:23:45 PM,1.492614746,1.15234375,,
122.6,7/12/2018,3:23:45 PM,1.435546875,1.098632813,,
122.61,7/12/2018,3:23:45 PM,1.354675293,1.054992676,,
122.62,7/12/2018,3:23:45 PM,1.268310547,1.01776123,,
122.63,7/12/2018,3:23:45 PM,1.188659668,0.975952148,,
122.64,7/12/2018,3:23:45 PM,1.122131348,0.927429199,,
122.65,7/12/2018,3:23:45 PM,1.066894531,0.878295898,,
122.66,7/12/2018,3:23:45 PM,1.021728516,0.836791992,,
122.67,7/12/2018,3:23:45 PM,0.98815918,0.805053711,,
122.68,7/12/2018,3:23:45 PM,0.967712402,0.785217285,,
122.69,7/12/2018,3:23:45 PM,0.958251953,0.77545166,,
122.7,7/12/2018,3:23:45 PM,0.955200195,0.76965332,,
122.71,7/12/2018,3:23:45 PM,0.952453613,0.762939453,,
122.72,7/12/2018,3:23:45 PM,0.944213867,0.751647949,,
122.73,7/12/2018,3:23:45 PM,0.927429199,0.735473633,,
122.74,7/12/2018,3:23:45 PM,0.905151367,0.717468262,,
122.75,7/12/2018,3:23:45 PM,0.884399414,0.70098877,,
122.76,7/12/2018,3:23:45 PM,0.869445801,0.690612793,,
122.77,7/12/2018,3:23:45 PM,0.86151123,0.691223145,,
122.78,7/12/2018,3:23:45 PM,0.861206055,0.702819824,,
122.79,7/12/2018,3:23:45 PM,0.869750977,0.719909668,,
122.8,7/12/2018,3:23:45 PM,0.889282227,0.73638916,,
122.81,7/12/2018,3:23:45 PM,0.914916992,0.748901367,,
122.82,7/12/2018,3:23:45 PM,0.936584473,0.755004883,,
122.83,7/12/2018,3:23:45 PM,0.948486328,0.75592041,,
122.84,7/12/2018,3:23:45 PM,0.951843262,0.75378418,,
122.85,7/12/2018,3:23:45 PM,0.947265625,0.748291016,,
122.86,7/12/2018,3:23:45 PM,0.936889648,0.737915039,,
122.87,7/12/2018,3:23:45 PM,0.920410156,0.722351074,,
122.88,7/12/2018,3:23:45 PM,0.901184082,0.703430176,,
122.89,7/12/2018,3:23:45 PM,0.880432129,0.682678223,,
122.9,7/12/2018,3:23:45 PM,0.859680176,0.662841797,,
122.91,7/12/2018,3:23:45 PM,0.839233398,0.643920898,,
122.92,7/12/2018,3:23:45 PM,0.819396973,0.628051758,,
122.93,7/12/2018,3:23:45 PM,0.798950195,0.61706543,,
122.94,7/12/2018,3:23:45 PM,0.77911377,0.612182617,,
122.95,7/12/2018,3:23:45 PM,0.758666992,0.611572266,,
122.96,7/12/2018,3:23:45 PM,0.737915039,0.611877441,,
122.97,7/12/2018,3:23:45 PM,0.718994141,0.612182617,,
122.98,7/12/2018,3:23:45 PM,0.702819824,0.612182617,,
122.99,7/12/2018,3:23:45 PM,0.69152832,0.611877441,,
123,7/12/2018,3:23:46 PM,0.685424805,0.611877441,,
123.01,7/12/2018,3:23:46 PM,0.683288574,0.611572266,,
123.02,7/12/2018,3:23:46 PM,0.682983398,0.611572266,,
123.03,7/12/2018,3:23:46 PM,0.683288574,0.610961914,,
123.04,7/12/2018,3:23:46 PM,0.683288574,0.609436035,,
123.05,7/12/2018,3:23:46 PM,0.682983398,0.60333252,,
123.06,7/12/2018,3:23:46 PM,0.682983398,0.590820313,,
123.07,7/12/2018,3:23:46 PM,0.682983398,0.57220459,,
123.08,7/12/2018,3:23:46 PM,0.68359375,0.552062988,,
123.09,7/12/2018,3:23:46 PM,0.683288574,0.532531738,,
123.1,7/12/2018,3:23:46 PM,0.681152344,0.516967773,,
123.11,7/12/2018,3:23:46 PM,0.675354004,0.506286621,,
123.12,7/12/2018,3:23:46 PM,0.66619873,0.500793457,,
123.13,7/12/2018,3:23:46 PM,0.654296875,0.498962402,,
123.14,7/12/2018,3:23:46 PM,0.643310547,0.498962402,,
123.15,7/12/2018,3:23:46 PM,0.636291504,0.499267578,,
123.16,7/12/2018,3:23:46 PM,0.631408691,0.499572754,,
123.17,7/12/2018,3:23:46 PM,0.624084473,0.499267578,,
123.18,7/12/2018,3:23:46 PM,0.610961914,0.498046875,,
123.19,7/12/2018,3:23:46 PM,0.596008301,0.493469238,,
123.2,7/12/2018,3:23:46 PM,0.584411621,0.484008789,,
123.21,7/12/2018,3:23:46 PM,0.584106445,0.480651855,,
123.22,7/12/2018,3:23:46 PM,0.602722168,0.502929688,,
123.23,7/12/2018,3:23:46 PM,0.649414063,0.563659668,,
123.24,7/12/2018,3:23:46 PM,0.731506348,0.660400391,,
123.25,7/12/2018,3:23:46 PM,0.851745605,0.780639648,,
123.26,7/12/2018,3:23:46 PM,0.999145508,0.905151367,,
123.27,7/12/2018,3:23:46 PM,1.156005859,1.018371582,,
123.28,7/12/2018,3:23:46 PM,1.301574707,1.110229492,,
123.29,7/12/2018,3:23:46 PM,1.414794922,1.170349121,,
123.3,7/12/2018,3:23:46 PM,1.481933594,1.193847656,,
123.31,7/12/2018,3:23:46 PM,1.49810791,1.185913086,,
123.32,7/12/2018,3:23:46 PM,1.468505859,1.153259277,,
123.33,7/12/2018,3:23:46 PM,1.413879395,1.105651855,,
123.34,7/12/2018,3:23:46 PM,1.356201172,1.049804688,,
123.35,7/12/2018,3:23:46 PM,1.302490234,0.991821289,,
123.36,7/12/2018,3:23:46 PM,1.248779297,0.938110352,,
123.37,7/12/2018,3:23:46 PM,1.192016602,0.894775391,,
123.38,7/12/2018,3:23:46 PM,1.135864258,0.866394043,,
123.39,7/12/2018,3:23:46 PM,1.084289551,0.852661133,,
123.4,7/12/2018,3:23:46 PM,1.041870117,0.847473145,,
123.41,7/12/2018,3:23:46 PM,1.010131836,0.842285156,,
123.42,7/12/2018,3:23:46 PM,0.986633301,0.831298828,,
123.43,7/12/2018,3:23:46 PM,0.966491699,0.815124512,,
123.44,7/12/2018,3:23:46 PM,0.945739746,0.795898438,,
123.45,7/12/2018,3:23:46 PM,0.925598145,0.77545166,,
123.46,7/12/2018,3:23:46 PM,0.90637207,0.755004883,,
123.47,7/12/2018,3:23:46 PM,0.890197754,0.737304688,,
123.48,7/12/2018,3:23:46 PM,0.883178711,0.726013184,,
123.49,7/12/2018,3:23:46 PM,0.888061523,0.723876953,,
123.5,7/12/2018,3:23:46 PM,0.907592773,0.731811523,,
123.51,7/12/2018,3:23:46 PM,0.938415527,0.74798584,,
123.52,7/12/2018,3:23:46 PM,0.974121094,0.768127441,,
123.53,7/12/2018,3:23:46 PM,1.007385254,0.788879395,,
123.54,7/12/2018,3:23:46 PM,1.035766602,0.809020996,,
123.55,7/12/2018,3:23:46 PM,1.058654785,0.826721191,,
123.56,7/12/2018,3:23:46 PM,1.076049805,0.839538574,,
123.57,7/12/2018,3:23:46 PM,1.083068848,0.843505859,,
123.58,7/12/2018,3:23:46 PM,1.07635498,0.838012695,,
123.59,7/12/2018,3:23:46 PM,1.054077148,0.823974609,,
123.6,7/12/2018,3:23:46 PM,1.020812988,0.805664063,,
123.61,7/12/2018,3:23:46 PM,0.982971191,0.784912109,,
123.62,7/12/2018,3:23:46 PM,0.946960449,0.765075684,,
123.63,7/12/2018,3:23:46 PM,0.917663574,0.745849609,,
123.64,7/12/2018,3:23:46 PM,0.896606445,0.729370117,,
123.65,7/12/2018,3:23:46 PM,0.882873535,0.717468262,,
123.66,7/12/2018,3:23:46 PM,0.873718262,0.71105957,,
123.67,7/12/2018,3:23:46 PM,0.864562988,0.708312988,,
123.68,7/12/2018,3:23:46 PM,0.85144043,0.707397461,,
123.69,7/12/2018,3:23:46 PM,0.834655762,0.707092285,,
123.7,7/12/2018,3:23:46 PM,0.815734863,0.706176758,,
123.71,7/12/2018,3:23:46 PM,0.798950195,0.701293945,,
123.72,7/12/2018,3:23:46 PM,0.787658691,0.688781738,,
123.73,7/12/2018,3:23:46 PM,0.78125,0.671386719,,
123.74,7/12/2018,3:23:46 PM,0.778503418,0.653686523,,
123.75,7/12/2018,3:23:46 PM,0.777587891,0.639648438,,
123.76,7/12/2018,3:23:46 PM,0.777587891,0.631103516,,
123.77,7/12/2018,3:23:46 PM,0.777893066,0.628051758,,
123.78,7/12/2018,3:23:46 PM,0.778198242,0.627746582,,
123.79,7/12/2018,3:23:46 PM,0.777282715,0.627746582,,
123.8,7/12/2018,3:23:46 PM,0.773925781,0.627441406,,
123.81,7/12/2018,3:23:46 PM,0.764160156,0.62713623,,
123.82,7/12/2018,3:23:46 PM,0.748901367,0.624694824,,
123.83,7/12/2018,3:23:46 PM,0.730895996,0.617370605,,
123.84,7/12/2018,3:23:46 PM,0.715332031,0.604248047,,
123.85,7/12/2018,3:23:46 PM,0.704650879,0.588684082,,
123.86,7/12/2018,3:23:46 PM,0.699768066,0.575866699,,
123.87,7/12/2018,3:23:46 PM,0.698547363,0.568237305,,
123.88,7/12/2018,3:23:46 PM,0.698852539,0.564575195,,
123.89,7/12/2018,3:23:46 PM,0.700683594,0.564880371,,
123.9,7/12/2018,3:23:46 PM,0.707397461,0.570983887,,
123.91,7/12/2018,3:23:46 PM,0.721740723,0.587158203,,
123.92,7/12/2018,3:23:46 PM,0.738525391,0.620727539,,
123.93,7/12/2018,3:23:46 PM,0.753479004,0.679626465,,
123.94,7/12/2018,3:23:46 PM,0.781860352,0.766601563,,
123.95,7/12/2018,3:23:46 PM,0.856933594,0.878295898,,
123.96,7/12/2018,3:23:46 PM,0.990600586,1.003723145,,
123.97,7/12/2018,3:23:46 PM,1.156311035,1.120605469,,
123.98,7/12/2018,3:23:46 PM,1.316223145,1.209716797,,
123.99,7/12/2018,3:23:46 PM,1.441040039,1.261291504,,
124,7/12/2018,3:23:47 PM,1.514282227,1.276550293,,
124.01,7/12/2018,3:23:47 PM,1.537475586,1.261901855,,
124.02,7/12/2018,3:23:47 PM,1.524963379,1.225891113,,
124.03,7/12/2018,3:23:47 PM,1.484375,1.175537109,,
124.04,7/12/2018,3:23:47 PM,1.414489746,1.11907959,,
124.05,7/12/2018,3:23:47 PM,1.309204102,1.065063477,,
124.06,7/12/2018,3:23:47 PM,1.161499023,1.016235352,,
124.07,7/12/2018,3:23:47 PM,0.974731445,0.973205566,,
124.08,7/12/2018,3:23:47 PM,0.79284668,0.933227539,,
124.09,7/12/2018,3:23:47 PM,0.695800781,0.897827148,,
124.1,7/12/2018,3:23:47 PM,0.719604492,0.868530273,,
124.11,7/12/2018,3:23:47 PM,0.820922852,0.84777832,,
124.12,7/12/2018,3:23:47 PM,0.931091309,0.83770752,,
124.13,7/12/2018,3:23:47 PM,1.009216309,0.832824707,,
124.14,7/12/2018,3:23:47 PM,1.04309082,0.827026367,,
124.15,7/12/2018,3:23:47 PM,1.038818359,0.816345215,,
124.16,7/12/2018,3:23:47 PM,1.01348877,0.80078125,,
124.17,7/12/2018,3:23:47 PM,0.980834961,0.782775879,,
124.18,7/12/2018,3:23:47 PM,0.953979492,0.766296387,,
124.19,7/12/2018,3:23:47 PM,0.939331055,0.756225586,,
124.2,7/12/2018,3:23:47 PM,0.939025879,0.755615234,,
124.21,7/12/2018,3:23:47 PM,0.949707031,0.763244629,,
124.22,7/12/2018,3:23:47 PM,0.967102051,0.775146484,,
124.23,7/12/2018,3:23:47 PM,0.986022949,0.784606934,,
124.24,7/12/2018,3:23:47 PM,1.001586914,0.78918457,,
124.25,7/12/2018,3:23:47 PM,1.012268066,0.789794922,,
124.26,7/12/2018,3:23:47 PM,1.016845703,0.788269043,,
124.27,7/12/2018,3:23:47 PM,1.018066406,0.787353516,,
124.28,7/12/2018,3:23:47 PM,1.01776123,0.785217285,,
124.29,7/12/2018,3:23:47 PM,1.015930176,0.780029297,,
124.3,7/12/2018,3:23:47 PM,1.010131836,0.769042969,,
124.31,7/12/2018,3:23:47 PM,0.997924805,0.753173828,,
124.32,7/12/2018,3:23:47 PM,0.979614258,0.733947754,,
124.33,7/12/2018,3:23:47 PM,0.959472656,0.713195801,,
124.34,7/12/2018,3:23:47 PM,0.938720703,0.69519043,,
124.35,7/12/2018,3:23:47 PM,0.918273926,0.682373047,,
124.36,7/12/2018,3:23:47 PM,0.8984375,0.676574707,,
124.37,7/12/2018,3:23:47 PM,0.877990723,0.675354004,,
124.38,7/12/2018,3:23:47 PM,0.857849121,0.675354004,,
124.39,7/12/2018,3:23:47 PM,0.840759277,0.675048828,,
124.4,7/12/2018,3:23:47 PM,0.829772949,0.672607422,,
124.41,7/12/2018,3:23:47 PM,0.824890137,0.665588379,,
124.42,7/12/2018,3:23:47 PM,0.8203125,0.653686523,,
124.43,7/12/2018,3:23:47 PM,0.811462402,0.637207031,,
124.44,7/12/2018,3:23:47 PM,0.799865723,0.62286377,,
124.45,7/12/2018,3:23:47 PM,0.789489746,0.614318848,,
124.46,7/12/2018,3:23:47 PM,0.782165527,0.61340332,,
124.47,7/12/2018,3:23:47 PM,0.778808594,0.618591309,,
124.48,7/12/2018,3:23:47 PM,0.776977539,0.627746582,,
124.49,7/12/2018,3:23:47 PM,0.773010254,0.634765625,,
124.5,7/12/2018,3:23:47 PM,0.764770508,0.635375977,,
124.51,7/12/2018,3:23:47 PM,0.752868652,0.628356934,,
124.52,7/12/2018,3:23:47 PM,0.7421875,0.61706543,,
124.53,7/12/2018,3:23:47 PM,0.734558105,0.60546875,,
124.54,7/12/2018,3:23:47 PM,0.730895996,0.597839355,,
124.55,7/12/2018,3:23:47 PM,0.729675293,0.594482422,,
124.56,7/12/2018,3:23:47 PM,0.729980469,0.594177246,,
124.57,7/12/2018,3:23:47 PM,0.729370117,0.594787598,,
124.58,7/12/2018,3:23:47 PM,0.726318359,0.595092773,,
124.59,7/12/2018,3:23:47 PM,0.719604492,0.596008301,,
124.6,7/12/2018,3:23:47 PM,0.71472168,0.603027344,,
124.61,7/12/2018,3:23:47 PM,0.72265625,0.625,,
124.62,7/12/2018,3:23:47 PM,0.755615234,0.668640137,,
124.63,7/12/2018,3:23:47 PM,0.821838379,0.737609863,,
124.64,7/12/2018,3:23:47 PM,0.926513672,0.830688477,,
124.65,7/12/2018,3:23:47 PM,1.06048584,0.938720703,,
124.66,7/12/2018,3:23:47 PM,1.206054688,1.048278809,,
124.67,7/12/2018,3:23:47 PM,1.343383789,1.143188477,,
124.68,7/12/2018,3:23:47 PM,1.455993652,1.207885742,,
124.69,7/12/2018,3:23:47 PM,1.532592773,1.234130859,,
124.7,7/12/2018,3:23:47 PM,1.565856934,1.226806641,,
124.71,7/12/2018,3:23:47 PM,1.554260254,1.198425293,,
124.72,7/12/2018,3:23:47 PM,1.507873535,1.159973145,,
124.73,7/12/2018,3:23:47 PM,1.445007324,1.118164063,,
124.74,7/12/2018,3:23:47 PM,1.379394531,1.076965332,,
124.75,7/12/2018,3:23:47 PM,1.319274902,1.036071777,,
124.76,7/12/2018,3:23:47 PM,1.266174316,0.994567871,,
124.77,7/12/2018,3:23:47 PM,1.218566895,0.952758789,,
124.78,7/12/2018,3:23:47 PM,1.174926758,0.914306641,,
124.79,7/12/2018,3:23:47 PM,1.138000488,0.885314941,,
124.8,7/12/2018,3:23:47 PM,1.110839844,0.870361328,,
124.81,7/12/2018,3:23:47 PM,1.094055176,0.866699219,,
124.82,7/12/2018,3:23:47 PM,1.083679199,0.867004395,,
124.83,7/12/2018,3:23:47 PM,1.075134277,0.865783691,,
124.84,7/12/2018,3:23:47 PM,1.064758301,0.858764648,,
124.85,7/12/2018,3:23:47 PM,1.050415039,0.841674805,,
124.86,7/12/2018,3:23:47 PM,1.032104492,0.817260742,,
124.87,7/12/2018,3:23:47 PM,1.012268066,0.797119141,,
124.88,7/12/2018,3:23:47 PM,0.99395752,0.788879395,,
124.89,7/12/2018,3:23:47 PM,0.983886719,0.794372559,,
124.9,7/12/2018,3:23:47 PM,0.985107422,0.80871582,,
124.91,7/12/2018,3:23:47 PM,0.997009277,0.827636719,,
124.92,7/12/2018,3:23:47 PM,1.014709473,0.84777832,,
124.93,7/12/2018,3:23:47 PM,1.033630371,0.866394043,,
124.94,7/12/2018,3:23:47 PM,1.049194336,0.879211426,,
124.95,7/12/2018,3:23:47 PM,1.059265137,0.883789063,,
124.96,7/12/2018,3:23:47 PM,1.062927246,0.87677002,,
124.97,7/12/2018,3:23:47 PM,1.060180664,0.858764648,,
124.98,7/12/2018,3:23:47 PM,1.051330566,0.833129883,,
124.99,7/12/2018,3:23:47 PM,1.036682129,0.805664063,,
125,7/12/2018,3:23:48 PM,1.018371582,0.780639648,,
125.01,7/12/2018,3:23:48 PM,0.99822998,0.763549805,,
125.02,7/12/2018,3:23:48 PM,0.977783203,0.755615234,,
125.03,7/12/2018,3:23:48 PM,0.957641602,0.754089355,,
125.04,7/12/2018,3:23:48 PM,0.9375,0.754699707,,
125.05,7/12/2018,3:23:48 PM,0.917053223,0.754699707,,
125.06,7/12/2018,3:23:48 PM,0.896911621,0.751953125,,
125.07,7/12/2018,3:23:48 PM,0.877990723,0.745544434,,
125.08,7/12/2018,3:23:48 PM,0.861816406,0.733947754,,
125.09,7/12/2018,3:23:48 PM,0.850830078,0.718078613,,
125.1,7/12/2018,3:23:48 PM,0.846252441,0.701293945,,
125.11,7/12/2018,3:23:48 PM,0.84777832,0.687866211,,
125.12,7/12/2018,3:23:48 PM,0.853271484,0.679626465,,
125.13,7/12/2018,3:23:48 PM,0.861206055,0.676269531,,
125.14,7/12/2018,3:23:48 PM,0.867919922,0.67565918,,
125.15,7/12/2018,3:23:48 PM,0.872192383,0.67565918,,
125.16,7/12/2018,3:23:48 PM,0.873718262,0.675354004,,
125.17,7/12/2018,3:23:48 PM,0.87310791,0.675354004,,
125.18,7/12/2018,3:23:48 PM,0.869445801,0.675354004,,
125.19,7/12/2018,3:23:48 PM,0.862121582,0.67565918,,
125.2,7/12/2018,3:23:48 PM,0.849304199,0.675964355,,
125.21,7/12/2018,3:23:48 PM,0.831604004,0.675964355,,
125.22,7/12/2018,3:23:48 PM,0.811767578,0.67565918,,
125.23,7/12/2018,3:23:48 PM,0.792541504,0.675354004,,
125.24,7/12/2018,3:23:48 PM,0.776062012,0.673217773,,
125.25,7/12/2018,3:23:48 PM,0.765686035,0.667419434,,
125.26,7/12/2018,3:23:48 PM,0.76171875,0.657348633,,
125.27,7/12/2018,3:23:48 PM,0.761108398,0.645446777,,
125.28,7/12/2018,3:23:48 PM,0.758666992,0.635070801,,
125.29,7/12/2018,3:23:48 PM,0.746154785,0.629577637,,
125.3,7/12/2018,3:23:48 PM,0.718078613,0.63079834,,
125.31,7/12/2018,3:23:48 PM,0.686645508,0.647277832,,
125.32,7/12/2018,3:23:48 PM,0.682678223,0.693054199,,
125.33,7/12/2018,3:23:48 PM,0.729980469,0.776367188,,
125.34,7/12/2018,3:23:48 PM,0.835571289,0.893249512,,
125.35,7/12/2018,3:23:48 PM,0.985717773,1.027832031,,
125.36,7/12/2018,3:23:48 PM,1.156921387,1.151428223,,
125.37,7/12/2018,3:23:48 PM,1.327819824,1.238708496,,
125.38,7/12/2018,3:23:48 PM,1.480407715,1.282348633,,
125.39,7/12/2018,3:23:48 PM,1.591796875,1.287231445,,
125.4,7/12/2018,3:23:48 PM,1.647949219,1.26373291,,
125.41,7/12/2018,3:23:48 PM,1.648864746,1.222839355,,
125.42,7/12/2018,3:23:48 PM,1.604614258,1.17401123,,
125.43,7/12/2018,3:23:48 PM,1.533508301,1.124267578,,
125.44,7/12/2018,3:23:48 PM,1.452636719,1.079101563,,
125.45,7/12/2018,3:23:48 PM,1.372070313,1.037902832,,
125.46,7/12/2018,3:23:48 PM,1.299438477,0.999145508,,
125.47,7/12/2018,3:23:48 PM,1.239318848,0.963439941,,
125.48,7/12/2018,3:23:48 PM,1.196289063,0.934753418,,
125.49,7/12/2018,3:23:48 PM,1.172790527,0.914306641,,
125.5,7/12/2018,3:23:48 PM,1.16394043,0.8984375,,
125.51,7/12/2018,3:23:48 PM,1.161193848,0.887451172,,
125.52,7/12/2018,3:23:48 PM,1.159362793,0.880126953,,
125.53,7/12/2018,3:23:48 PM,1.152954102,0.871582031,,
125.54,7/12/2018,3:23:48 PM,1.137390137,0.856933594,,
125.55,7/12/2018,3:23:48 PM,1.11114502,0.838317871,,
125.56,7/12/2018,3:23:48 PM,1.077270508,0.818481445,,
125.57,7/12/2018,3:23:48 PM,1.044006348,0.802001953,,
125.58,7/12/2018,3:23:48 PM,1.020202637,0.792541504,,
125.59,7/12/2018,3:23:48 PM,1.010131836,0.791931152,,
125.6,7/12/2018,3:23:48 PM,1.014099121,0.801696777,,
125.61,7/12/2018,3:23:48 PM,1.028137207,0.820617676,,
125.62,7/12/2018,3:23:48 PM,1.047058105,0.841369629,,
125.63,7/12/2018,3:23:48 PM,1.066894531,0.85723877,,
125.64,7/12/2018,3:23:48 PM,1.083679199,0.86517334,,
125.65,7/12/2018,3:23:48 PM,1.094665527,0.868225098,,
125.66,7/12/2018,3:23:48 PM,1.098632813,0.867919922,,
125.67,7/12/2018,3:23:48 PM,1.097106934,0.865783691,,
125.68,7/12/2018,3:23:48 PM,1.091308594,0.860290527,,
125.69,7/12/2018,3:23:48 PM,1.080932617,0.849914551,,
125.7,7/12/2018,3:23:48 PM,1.06628418,0.836181641,,
125.71,7/12/2018,3:23:48 PM,1.051330566,0.821533203,,
125.72,7/12/2018,3:23:48 PM,1.040039063,0.812988281,,
125.73,7/12/2018,3:23:48 PM,1.032714844,0.812988281,,
125.74,7/12/2018,3:23:48 PM,1.024169922,0.817260742,,
125.75,7/12/2018,3:23:48 PM,1.010742188,0.819396973,,
125.76,7/12/2018,3:23:48 PM,0.992431641,0.812072754,,
125.77,7/12/2018,3:23:48 PM,0.972595215,0.792236328,,
125.78,7/12/2018,3:23:48 PM,0.952148438,0.767211914,,
125.79,7/12/2018,3:23:48 PM,0.93170166,0.748596191,,
125.8,7/12/2018,3:23:48 PM,0.91217041,0.740356445,,
125.81,7/12/2018,3:23:48 PM,0.895080566,0.738525391,,
125.82,7/12/2018,3:23:48 PM,0.883178711,0.737609863,,
125.83,7/12/2018,3:23:48 PM,0.87677002,0.733642578,,
125.84,7/12/2018,3:23:48 PM,0.873718262,0.723266602,,
125.85,7/12/2018,3:23:48 PM,0.873718262,0.707092285,,
125.86,7/12/2018,3:23:48 PM,0.874023438,0.687866211,,
125.87,7/12/2018,3:23:48 PM,0.874023438,0.668640137,,
125.88,7/12/2018,3:23:48 PM,0.873718262,0.653076172,,
125.89,7/12/2018,3:23:48 PM,0.873413086,0.64453125,,
125.9,7/12/2018,3:23:48 PM,0.872192383,0.645141602,,
125.91,7/12/2018,3:23:48 PM,0.869140625,0.653381348,,
125.92,7/12/2018,3:23:48 PM,0.862426758,0.663757324,,
125.93,7/12/2018,3:23:48 PM,0.850830078,0.67199707,,
125.94,7/12/2018,3:23:48 PM,0.834655762,0.67565918,,
125.95,7/12/2018,3:23:48 PM,0.818481445,0.676269531,,
125.96,7/12/2018,3:23:48 PM,0.805969238,0.675964355,,
125.97,7/12/2018,3:23:48 PM,0.799255371,0.675964355,,
125.98,7/12/2018,3:23:48 PM,0.79864502,0.675964355,,
125.99,7/12/2018,3:23:48 PM,0.804748535,0.677490234,,
126,7/12/2018,3:23:49 PM,0.818786621,0.684509277,,
126.01,7/12/2018,3:23:49 PM,0.843811035,0.701599121,,
126.02,7/12/2018,3:23:49 PM,0.887451172,0.737915039,,
126.03,7/12/2018,3:23:49 PM,0.957336426,0.801391602,,
126.04,7/12/2018,3:23:49 PM,1.053161621,0.888977051,,
126.05,7/12/2018,3:23:49 PM,1.165466309,0.98815918,,
126.06,7/12/2018,3:23:49 PM,1.279907227,1.08215332,,
126.07,7/12/2018,3:23:49 PM,1.381225586,1.15234375,,
126.08,7/12/2018,3:23:49 PM,1.459655762,1.188354492,,
126.09,7/12/2018,3:23:49 PM,1.51184082,1.190795898,,
126.1,7/12/2018,3:23:49 PM,1.536560059,1.169433594,,
126.11,7/12/2018,3:23:49 PM,1.533203125,1.136779785,,
126.12,7/12/2018,3:23:49 PM,1.499328613,1.105041504,,
126.13,7/12/2018,3:23:49 PM,1.438598633,1.079406738,,
126.14,7/12/2018,3:23:49 PM,1.365966797,1.058349609,,
126.15,7/12/2018,3:23:49 PM,1.29699707,1.038818359,,
126.16,7/12/2018,3:23:49 PM,1.241455078,1.016540527,,
126.17,7/12/2018,3:23:49 PM,1.202087402,0.99029541,,
126.18,7/12/2018,3:23:49 PM,1.177062988,0.957336426,,
126.19,7/12/2018,3:23:49 PM,1.161193848,0.918273926,,
126.2,7/12/2018,3:23:49 PM,1.152038574,0.881347656,,
126.21,7/12/2018,3:23:49 PM,1.146850586,0.860900879,,
126.22,7/12/2018,3:23:49 PM,1.144104004,0.860595703,,
126.23,7/12/2018,3:23:49 PM,1.137390137,0.863342285,,
126.24,7/12/2018,3:23:49 PM,1.12121582,0.852050781,,
126.25,7/12/2018,3:23:49 PM,1.095581055,0.82611084,,
126.26,7/12/2018,3:23:49 PM,1.067199707,0.800476074,,
126.27,7/12/2018,3:23:49 PM,1.04309082,0.787963867,,
126.28,7/12/2018,3:23:49 PM,1.02722168,0.789794922,,
126.29,7/12/2018,3:23:49 PM,1.019592285,0.799560547,,
126.3,7/12/2018,3:23:49 PM,1.018676758,0.810546875,,
126.31,7/12/2018,3:23:49 PM,1.02142334,0.817565918,,
126.32,7/12/2018,3:23:49 PM,1.027832031,0.8203125,,
126.33,7/12/2018,3:23:49 PM,1.037597656,0.8203125,,
126.34,7/12/2018,3:23:49 PM,1.049194336,0.819702148,,
126.35,7/12/2018,3:23:49 PM,1.058044434,0.818481445,,
126.36,7/12/2018,3:23:49 PM,1.059875488,0.815124512,,
126.37,7/12/2018,3:23:49 PM,1.053466797,0.807800293,,
126.38,7/12/2018,3:23:49 PM,1.040039063,0.79498291,,
126.39,7/12/2018,3:23:49 PM,1.021728516,0.778503418,,
126.4,7/12/2018,3:23:49 PM,1.001281738,0.764465332,,
126.41,7/12/2018,3:23:49 PM,0.980529785,0.756530762,,
126.42,7/12/2018,3:23:49 PM,0.960693359,0.754699707,,
126.43,7/12/2018,3:23:49 PM,0.941772461,0.754699707,,
126.44,7/12/2018,3:23:49 PM,0.92376709,0.754699707,,
126.45,7/12/2018,3:23:49 PM,0.908508301,0.752868652,,
126.46,7/12/2018,3:23:49 PM,0.897827148,0.747375488,,
126.47,7/12/2018,3:23:49 PM,0.892333984,0.736694336,,
126.48,7/12/2018,3:23:49 PM,0.889892578,0.721435547,,
126.49,7/12/2018,3:23:49 PM,0.887451172,0.706176758,,
126.5,7/12/2018,3:23:49 PM,0.881652832,0.695800781,,
126.51,7/12/2018,3:23:49 PM,0.870056152,0.691833496,,
126.52,7/12/2018,3:23:49 PM,0.855407715,0.691223145,,
126.53,7/12/2018,3:23:49 PM,0.841674805,0.69152832,,
126.54,7/12/2018,3:23:49 PM,0.832214355,0.691833496,,
126.55,7/12/2018,3:23:49 PM,0.827331543,0.69152832,,
126.56,7/12/2018,3:23:49 PM,0.82611084,0.690002441,,
126.57,7/12/2018,3:23:49 PM,0.82611084,0.684509277,,
126.58,7/12/2018,3:23:49 PM,0.826416016,0.673217773,,
126.59,7/12/2018,3:23:49 PM,0.82611084,0.656738281,,
126.6,7/12/2018,3:23:49 PM,0.825805664,0.637207031,,
126.61,7/12/2018,3:23:49 PM,0.823059082,0.617980957,,
126.62,7/12/2018,3:23:49 PM,0.815734863,0.601501465,,
126.63,7/12/2018,3:23:49 PM,0.802612305,0.588989258,,
126.64,7/12/2018,3:23:49 PM,0.785827637,0.581665039,,
126.65,7/12/2018,3:23:49 PM,0.767211914,0.579223633,,
126.66,7/12/2018,3:23:49 PM,0.751037598,0.579223633,,
126.67,7/12/2018,3:23:49 PM,0.740356445,0.579833984,,
126.68,7/12/2018,3:23:49 PM,0.736999512,0.579833984,,
126.69,7/12/2018,3:23:49 PM,0.7421875,0.58013916,,
126.7,7/12/2018,3:23:49 PM,0.75378418,0.580444336,,
126.71,7/12/2018,3:23:49 PM,0.771484375,0.583496094,,
126.72,7/12/2018,3:23:49 PM,0.794372559,0.596923828,,
126.73,7/12/2018,3:23:49 PM,0.82824707,0.635681152,,
126.74,7/12/2018,3:23:49 PM,0.881347656,0.712585449,,
126.75,7/12/2018,3:23:49 PM,0.958862305,0.823669434,,
126.76,7/12/2018,3:23:49 PM,1.061706543,0.951538086,,
126.77,7/12/2018,3:23:49 PM,1.180419922,1.072387695,,
126.78,7/12/2018,3:23:49 PM,1.295166016,1.162414551,,
126.79,7/12/2018,3:23:49 PM,1.388244629,1.208190918,,
126.8,7/12/2018,3:23:49 PM,1.450500488,1.212158203,,
126.81,7/12/2018,3:23:49 PM,1.481018066,1.183776855,,
126.82,7/12/2018,3:23:49 PM,1.484985352,1.141052246,,
126.83,7/12/2018,3:23:49 PM,1.46697998,1.101379395,,
126.84,7/12/2018,3:23:49 PM,1.428527832,1.072998047,,
126.85,7/12/2018,3:23:49 PM,1.372070313,1.053161621,,
126.86,7/12/2018,3:23:49 PM,1.303405762,1.032714844,,
126.87,7/12/2018,3:23:49 PM,1.233520508,1.00402832,,
126.88,7/12/2018,3:23:49 PM,1.173706055,0.964050293,,
126.89,7/12/2018,3:23:49 PM,1.128234863,0.918884277,,
126.9,7/12/2018,3:23:49 PM,1.096801758,0.879821777,,
126.91,7/12/2018,3:23:49 PM,1.078186035,0.85357666,,
126.92,7/12/2018,3:23:49 PM,1.068725586,0.839538574,,
126.93,7/12/2018,3:23:49 PM,1.065063477,0.833129883,,
126.94,7/12/2018,3:23:49 PM,1.061096191,0.825500488,,
126.95,7/12/2018,3:23:49 PM,1.050415039,0.808105469,,
126.96,7/12/2018,3:23:49 PM,1.030883789,0.783691406,,
126.97,7/12/2018,3:23:49 PM,1.003112793,0.763244629,,
126.98,7/12/2018,3:23:49 PM,0.973815918,0.754089355,,
126.99,7/12/2018,3:23:49 PM,0.953063965,0.75592041,,
127,7/12/2018,3:23:50 PM,0.946960449,0.762939453,,
127.01,7/12/2018,3:23:50 PM,0.954589844,0.769042969,,
127.02,7/12/2018,3:23:50 PM,0.969543457,0.772094727,,
127.03,7/12/2018,3:23:50 PM,0.985412598,0.772705078,,
127.04,7/12/2018,3:23:50 PM,0.997009277,0.772705078,,
127.05,7/12/2018,3:23:50 PM,1.001586914,0.772399902,,
127.06,7/12/2018,3:23:50 PM,1.000976563,0.772094727,,
127.07,7/12/2018,3:23:50 PM,0.995788574,0.771789551,,
127.08,7/12/2018,3:23:50 PM,0.986328125,0.771789551,,
127.09,7/12/2018,3:23:50 PM,0.971984863,0.771179199,,
127.1,7/12/2018,3:23:50 PM,0.954589844,0.769042969,,
127.11,7/12/2018,3:23:50 PM,0.936889648,0.761108398,,
127.12,7/12/2018,3:23:50 PM,0.922241211,0.747375488,,
127.13,7/12/2018,3:23:50 PM,0.912475586,0.731201172,,
127.14,7/12/2018,3:23:50 PM,0.907897949,0.718383789,,
127.15,7/12/2018,3:23:50 PM,0.906677246,0.710754395,,
127.16,7/12/2018,3:23:50 PM,0.906677246,0.707702637,,
127.17,7/12/2018,3:23:50 PM,0.90637207,0.707397461,,
127.18,7/12/2018,3:23:50 PM,0.90637207,0.707702637,,
127.19,7/12/2018,3:23:50 PM,0.904541016,0.707092285,,
127.2,7/12/2018,3:23:50 PM,0.899353027,0.701904297,,
127.21,7/12/2018,3:23:50 PM,0.887451172,0.689697266,,
127.22,7/12/2018,3:23:50 PM,0.870056152,0.671691895,,
127.23,7/12/2018,3:23:50 PM,0.849914551,0.651245117,,
127.24,7/12/2018,3:23:50 PM,0.829162598,0.632629395,,
127.25,7/12/2018,3:23:50 PM,0.80871582,0.619506836,,
127.26,7/12/2018,3:23:50 PM,0.788879395,0.613098145,,
127.27,7/12/2018,3:23:50 PM,0.770874023,0.61126709,,
127.28,7/12/2018,3:23:50 PM,0.757446289,0.611572266,,
127.29,7/12/2018,3:23:50 PM,0.749511719,0.612182617,,
127.3,7/12/2018,3:23:50 PM,0.746459961,0.612182617,,
127.31,7/12/2018,3:23:50 PM,0.745849609,0.612182617,,
127.32,7/12/2018,3:23:50 PM,0.745849609,0.611877441,,
127.33,7/12/2018,3:23:50 PM,0.746154785,0.611877441,,
127.34,7/12/2018,3:23:50 PM,0.746154785,0.612182617,,
127.35,7/12/2018,3:23:50 PM,0.746154785,0.611877441,,
127.36,7/12/2018,3:23:50 PM,0.746154785,0.611572266,,
127.37,7/12/2018,3:23:50 PM,0.746154785,0.609436035,,
127.38,7/12/2018,3:23:50 PM,0.746154785,0.603942871,,
127.39,7/12/2018,3:23:50 PM,0.746154785,0.594787598,,
127.4,7/12/2018,3:23:50 PM,0.745849609,0.583190918,,
127.41,7/12/2018,3:23:50 PM,0.743713379,0.574951172,,
127.42,7/12/2018,3:23:50 PM,0.737609863,0.575256348,,
127.43,7/12/2018,3:23:50 PM,0.726928711,0.58380127,,
127.44,7/12/2018,3:23:50 PM,0.712585449,0.596008301,,
127.45,7/12/2018,3:23:50 PM,0.699768066,0.606689453,,
127.46,7/12/2018,3:23:50 PM,0.694885254,0.620117188,,
127.47,7/12/2018,3:23:50 PM,0.704650879,0.643005371,,
127.48,7/12/2018,3:23:50 PM,0.739440918,0.684509277,,
127.49,7/12/2018,3:23:50 PM,0.81237793,0.750427246,,
127.5,7/12/2018,3:23:50 PM,0.928039551,0.83984375,,
127.51,7/12/2018,3:23:50 PM,1.075134277,0.940551758,,
127.52,7/12/2018,3:23:50 PM,1.231384277,1.037597656,,
127.53,7/12/2018,3:23:50 PM,1.369934082,1.11541748,,
127.54,7/12/2018,3:23:50 PM,1.471252441,1.164245605,,
127.55,7/12/2018,3:23:50 PM,1.527099609,1.18347168,,
127.56,7/12/2018,3:23:50 PM,1.536560059,1.175842285,,
127.57,7/12/2018,3:23:50 PM,1.504821777,1.144714355,,
127.58,7/12/2018,3:23:50 PM,1.441650391,1.097412109,,
127.59,7/12/2018,3:23:50 PM,1.360778809,1.041564941,,
127.6,7/12/2018,3:23:50 PM,1.278991699,0.984191895,,
127.61,7/12/2018,3:23:50 PM,1.2109375,0.932617188,,
127.62,7/12/2018,3:23:50 PM,1.159667969,0.893859863,,
127.63,7/12/2018,3:23:50 PM,1.123962402,0.874328613,,
127.64,7/12/2018,3:23:50 PM,1.100463867,0.869750977,,
127.65,7/12/2018,3:23:50 PM,1.08795166,0.87097168,,
127.66,7/12/2018,3:23:50 PM,1.08215332,0.874023438,,
127.67,7/12/2018,3:23:50 PM,1.079101563,0.877990723,,
127.68,7/12/2018,3:23:50 PM,1.072692871,0.87677002,,
127.69,7/12/2018,3:23:50 PM,1.060791016,0.864257813,,
127.7,7/12/2018,3:23:50 PM,1.044006348,0.840148926,,
127.71,7/12/2018,3:23:50 PM,1.023864746,0.810241699,,
127.72,7/12/2018,3:23:50 PM,1.002197266,0.78338623,,
127.73,7/12/2018,3:23:50 PM,0.981445313,0.766296387,,
127.74,7/12/2018,3:23:50 PM,0.96496582,0.758972168,,
127.75,7/12/2018,3:23:50 PM,0.956420898,0.760192871,,
127.76,7/12/2018,3:23:50 PM,0.954589844,0.766906738,,
127.77,7/12/2018,3:23:50 PM,0.95703125,0.778198242,,
127.78,7/12/2018,3:23:50 PM,0.963439941,0.790710449,,
127.79,7/12/2018,3:23:50 PM,0.973815918,0.799865723,,
127.8,7/12/2018,3:23:50 PM,0.988464355,0.803833008,,
127.81,7/12/2018,3:23:50 PM,1.003112793,0.804443359,,
127.82,7/12/2018,3:23:50 PM,1.010742188,0.803222656,,
127.83,7/12/2018,3:23:50 PM,1.008300781,0.80078125,,
127.84,7/12/2018,3:23:50 PM,0.997009277,0.793457031,,
127.85,7/12/2018,3:23:50 PM,0.979309082,0.779724121,,
127.86,7/12/2018,3:23:50 PM,0.959777832,0.761108398,,
127.87,7/12/2018,3:23:50 PM,0.939025879,0.740661621,,
127.88,7/12/2018,3:23:50 PM,0.918273926,0.720214844,,
127.89,7/12/2018,3:23:50 PM,0.897827148,0.700073242,,
127.9,7/12/2018,3:23:50 PM,0.879516602,0.681152344,,
127.91,7/12/2018,3:23:50 PM,0.864562988,0.667419434,,
127.92,7/12/2018,3:23:50 PM,0.852661133,0.660400391,,
127.93,7/12/2018,3:23:50 PM,0.841369629,0.655517578,,
127.94,7/12/2018,3:23:50 PM,0.826721191,0.645751953,,
127.95,7/12/2018,3:23:50 PM,0.80871582,0.628356934,,
127.96,7/12/2018,3:23:50 PM,0.790710449,0.606079102,,
127.97,7/12/2018,3:23:50 PM,0.77545166,0.586547852,,
127.98,7/12/2018,3:23:50 PM,0.765991211,0.578918457,,
127.99,7/12/2018,3:23:50 PM,0.76171875,0.585021973,,
128,7/12/2018,3:23:51 PM,0.760803223,0.599975586,,
128.01,7/12/2018,3:23:51 PM,0.761413574,0.614013672,,
128.02,7/12/2018,3:23:51 PM,0.76171875,0.62286377,,
128.03,7/12/2018,3:23:51 PM,0.76171875,0.626525879,,
128.04,7/12/2018,3:23:51 PM,0.762023926,0.627746582,,
128.05,7/12/2018,3:23:51 PM,0.762023926,0.627441406,,
128.06,7/12/2018,3:23:51 PM,0.762023926,0.62713623,,
128.07,7/12/2018,3:23:51 PM,0.762023926,0.62713623,,
128.08,7/12/2018,3:23:51 PM,0.762023926,0.627441406,,
128.09,7/12/2018,3:23:51 PM,0.762023926,0.627746582,,
128.1,7/12/2018,3:23:51 PM,0.762023926,0.627746582,,
128.11,7/12/2018,3:23:51 PM,0.76171875,0.627746582,,
128.12,7/12/2018,3:23:51 PM,0.761413574,0.627441406,,
128.13,7/12/2018,3:23:51 PM,0.761413574,0.626831055,,
128.14,7/12/2018,3:23:51 PM,0.76171875,0.623779297,,
128.15,7/12/2018,3:23:51 PM,0.762023926,0.614624023,,
128.16,7/12/2018,3:23:51 PM,0.760192871,0.599060059,,
128.17,7/12/2018,3:23:51 PM,0.752868652,0.581359863,,
128.18,7/12/2018,3:23:51 PM,0.739135742,0.565490723,,
128.19,7/12/2018,3:23:51 PM,0.72052002,0.554504395,,
128.2,7/12/2018,3:23:51 PM,0.700073242,0.54901123,,
128.21,7/12/2018,3:23:51 PM,0.68145752,0.547790527,,
128.22,7/12/2018,3:23:51 PM,0.666809082,0.547790527,,
128.23,7/12/2018,3:23:51 PM,0.657958984,0.548095703,,
128.24,7/12/2018,3:23:51 PM,0.655517578,0.548095703,,
128.25,7/12/2018,3:23:51 PM,0.661010742,0.550842285,,
128.26,7/12/2018,3:23:51 PM,0.678710938,0.564880371,,
128.27,7/12/2018,3:23:51 PM,0.718078613,0.602722168,,
128.28,7/12/2018,3:23:51 PM,0.787353516,0.674133301,,
128.29,7/12/2018,3:23:51 PM,0.888366699,0.77911377,,
128.3,7/12/2018,3:23:51 PM,1.014709473,0.904541016,,
128.31,7/12/2018,3:23:51 PM,1.148376465,1.027832031,,
128.32,7/12/2018,3:23:51 PM,1.273803711,1.129455566,,
128.33,7/12/2018,3:23:51 PM,1.377258301,1.198425293,,
128.34,7/12/2018,3:23:51 PM,1.445922852,1.23046875,,
128.35,7/12/2018,3:23:51 PM,1.475830078,1.226196289,,
128.36,7/12/2018,3:23:51 PM,1.471862793,1.195678711,,
128.37,7/12/2018,3:23:51 PM,1.44317627,1.150512695,,
128.38,7/12/2018,3:23:51 PM,1.399536133,1.101989746,,
128.39,7/12/2018,3:23:51 PM,1.347351074,1.057128906,,
128.4,7/12/2018,3:23:51 PM,1.287536621,1.015930176,,
128.41,7/12/2018,3:23:51 PM,1.22467041,0.978393555,,
128.42,7/12/2018,3:23:51 PM,1.167602539,0.945129395,,
128.43,7/12/2018,3:23:51 PM,1.126403809,0.918579102,,
128.44,7/12/2018,3:23:51 PM,1.10534668,0.898132324,,
128.45,7/12/2018,3:23:51 PM,1.09954834,0.885620117,,
128.46,7/12/2018,3:23:51 PM,1.102294922,0.888366699,,
128.47,7/12/2018,3:23:51 PM,1.108093262,0.902099609,,
128.48,7/12/2018,3:23:51 PM,1.112976074,0.911254883,,
128.49,7/12/2018,3:23:51 PM,1.111450195,0.902099609,,
128.5,7/12/2018,3:23:51 PM,1.096801758,0.876159668,,
128.51,7/12/2018,3:23:51 PM,1.068115234,0.840454102,,
128.52,7/12/2018,3:23:51 PM,1.031494141,0.804138184,,
128.53,7/12/2018,3:23:51 PM,0.994262695,0.774536133,,
128.54,7/12/2018,3:23:51 PM,0.965881348,0.755004883,,
128.55,7/12/2018,3:23:51 PM,0.953369141,0.749511719,,
128.56,7/12/2018,3:23:51 PM,0.956726074,0.756530762,,
128.57,7/12/2018,3:23:51 PM,0.969543457,0.772094727,,
128.58,7/12/2018,3:23:51 PM,0.98449707,0.791625977,,
128.59,7/12/2018,3:23:51 PM,0.995788574,0.809631348,,
128.6,7/12/2018,3:23:51 PM,1.001586914,0.823059082,,
128.61,7/12/2018,3:23:51 PM,1.002197266,0.830383301,,
128.62,7/12/2018,3:23:51 PM,0.999145508,0.83190918,,
128.63,7/12/2018,3:23:51 PM,0.993347168,0.827331543,,
128.64,7/12/2018,3:23:51 PM,0.98449707,0.816955566,,
128.65,7/12/2018,3:23:51 PM,0.973205566,0.80078125,,
128.66,7/12/2018,3:23:51 PM,0.96282959,0.780944824,,
128.67,7/12/2018,3:23:51 PM,0.956420898,0.760192871,,
128.68,7/12/2018,3:23:51 PM,0.951538086,0.741577148,,
128.69,7/12/2018,3:23:51 PM,0.943603516,0.729370117,,
128.7,7/12/2018,3:23:51 PM,0.929260254,0.723266602,,
128.71,7/12/2018,3:23:51 PM,0.910339355,0.722351074,,
128.72,7/12/2018,3:23:51 PM,0.889587402,0.72265625,,
128.73,7/12/2018,3:23:51 PM,0.870361328,0.721740723,,
128.74,7/12/2018,3:23:51 PM,0.852661133,0.716247559,,
128.75,7/12/2018,3:23:51 PM,0.838928223,0.705566406,,
128.76,7/12/2018,3:23:51 PM,0.830078125,0.69152832,,
128.77,7/12/2018,3:23:51 PM,0.825500488,0.67779541,,
128.78,7/12/2018,3:23:51 PM,0.819702148,0.666503906,,
128.79,7/12/2018,3:23:51 PM,0.808410645,0.660095215,,
128.8,7/12/2018,3:23:51 PM,0.794372559,0.655212402,,
128.81,7/12/2018,3:23:51 PM,0.78338623,0.646057129,,
128.82,7/12/2018,3:23:51 PM,0.778503418,0.632324219,,
128.83,7/12/2018,3:23:51 PM,0.777282715,0.618896484,,
128.84,7/12/2018,3:23:51 PM,0.777282715,0.611877441,,
128.85,7/12/2018,3:23:51 PM,0.776977539,0.613708496,,
128.86,7/12/2018,3:23:51 PM,0.773925781,0.62286377,,
128.87,7/12/2018,3:23:51 PM,0.766296387,0.63293457,,
128.88,7/12/2018,3:23:51 PM,0.753479004,0.638427734,,
128.89,7/12/2018,3:23:51 PM,0.737609863,0.635070801,,
128.9,7/12/2018,3:23:51 PM,0.723571777,0.625915527,,
128.91,7/12/2018,3:23:51 PM,0.715942383,0.61340332,,
128.92,7/12/2018,3:23:51 PM,0.713806152,0.603027344,,
128.93,7/12/2018,3:23:51 PM,0.714416504,0.596923828,,
128.94,7/12/2018,3:23:51 PM,0.71472168,0.595092773,,
128.95,7/12/2018,3:23:51 PM,0.71472168,0.595092773,,
128.96,7/12/2018,3:23:51 PM,0.71472168,0.595397949,,
128.97,7/12/2018,3:23:51 PM,0.714416504,0.595703125,,
128.98,7/12/2018,3:23:51 PM,0.714416504,0.595397949,,
128.99,7/12/2018,3:23:51 PM,0.714416504,0.595092773,,
129,7/12/2018,3:23:52 PM,0.714416504,0.592651367,,
129.01,7/12/2018,3:23:52 PM,0.714416504,0.586547852,,
129.02,7/12/2018,3:23:52 PM,0.714416504,0.577087402,,
129.03,7/12/2018,3:23:52 PM,0.714111328,0.565185547,,
129.04,7/12/2018,3:23:52 PM,0.712890625,0.555419922,,
129.05,7/12/2018,3:23:52 PM,0.708618164,0.549926758,,
129.06,7/12/2018,3:23:52 PM,0.70098877,0.548095703,,
129.07,7/12/2018,3:23:52 PM,0.687866211,0.547790527,,
129.08,7/12/2018,3:23:52 PM,0.671081543,0.548095703,,
129.09,7/12/2018,3:23:52 PM,0.654907227,0.54901123,,
129.1,7/12/2018,3:23:52 PM,0.644226074,0.551147461,,
129.11,7/12/2018,3:23:52 PM,0.643920898,0.559997559,,
129.12,7/12/2018,3:23:52 PM,0.657958984,0.583190918,,
129.13,7/12/2018,3:23:52 PM,0.694580078,0.626525879,,
129.14,7/12/2018,3:23:52 PM,0.762023926,0.693359375,,
129.15,7/12/2018,3:23:52 PM,0.863037109,0.785217285,,
129.16,7/12/2018,3:23:52 PM,0.991821289,0.897216797,,
129.17,7/12/2018,3:23:52 PM,1.139526367,1.018981934,,
129.18,7/12/2018,3:23:52 PM,1.290893555,1.131591797,,
129.19,7/12/2018,3:23:52 PM,1.424865723,1.215820313,,
129.2,7/12/2018,3:23:52 PM,1.523132324,1.258850098,,
129.21,7/12/2018,3:23:52 PM,1.574707031,1.260070801,,
129.22,7/12/2018,3:23:52 PM,1.576843262,1.226806641,,
129.23,7/12/2018,3:23:52 PM,1.537475586,1.17401123,,
129.24,7/12/2018,3:23:52 PM,1.46697998,1.113891602,,
129.25,7/12/2018,3:23:52 PM,1.381530762,1.054077148,,
129.26,7/12/2018,3:23:52 PM,1.299743652,0.99822998,,
129.27,7/12/2018,3:23:52 PM,1.231079102,0.955810547,,
129.28,7/12/2018,3:23:52 PM,1.17980957,0.936889648,,
129.29,7/12/2018,3:23:52 PM,1.145019531,0.938720703,,
129.3,7/12/2018,3:23:52 PM,1.124572754,0.948486328,,
129.31,7/12/2018,3:23:52 PM,1.115112305,0.959777832,,
129.32,7/12/2018,3:23:52 PM,1.112670898,0.97076416,,
129.33,7/12/2018,3:23:52 PM,1.112976074,0.981140137,,
129.34,7/12/2018,3:23:52 PM,1.112670898,0.984191895,,
129.35,7/12/2018,3:23:52 PM,1.110839844,0.971984863,,
129.36,7/12/2018,3:23:52 PM,1.104736328,0.939331055,,
129.37,7/12/2018,3:23:52 PM,1.089477539,0.89630127,,
129.38,7/12/2018,3:23:52 PM,1.063232422,0.855407715,,
129.39,7/12/2018,3:23:52 PM,1.032714844,0.827636719,,
129.4,7/12/2018,3:23:52 PM,1.00982666,0.817565918,,
129.41,7/12/2018,3:23:52 PM,1.002502441,0.823669434,,
129.42,7/12/2018,3:23:52 PM,1.009216309,0.838928223,,
129.43,7/12/2018,3:23:52 PM,1.024780273,0.85723877,,
129.44,7/12/2018,3:23:52 PM,1.043701172,0.872497559,,
129.45,7/12/2018,3:23:52 PM,1.06048584,0.881652832,,
129.46,7/12/2018,3:23:52 PM,1.072387695,0.88470459,,
129.47,7/12/2018,3:23:52 PM,1.076965332,0.88470459,,
129.48,7/12/2018,3:23:52 PM,1.072998047,0.882873535,,
129.49,7/12/2018,3:23:52 PM,1.061706543,0.878601074,,
129.5,7/12/2018,3:23:52 PM,1.045532227,0.869750977,,
129.51,7/12/2018,3:23:52 PM,1.025695801,0.856018066,,
129.52,7/12/2018,3:23:52 PM,1.005249023,0.838317871,,
129.53,7/12/2018,3:23:52 PM,0.984802246,0.81817627,,
129.54,7/12/2018,3:23:52 PM,0.964660645,0.797729492,,
129.55,7/12/2018,3:23:52 PM,0.944213867,0.776977539,,
129.56,7/12/2018,3:23:52 PM,0.923156738,0.757751465,,
129.57,7/12/2018,3:23:52 PM,0.902404785,0.741882324,,
129.58,7/12/2018,3:23:52 PM,0.884399414,0.731201172,,
129.59,7/12/2018,3:23:52 PM,0.870666504,0.725097656,,
129.6,7/12/2018,3:23:52 PM,0.862731934,0.723571777,,
129.61,7/12/2018,3:23:52 PM,0.859069824,0.723876953,,
129.62,7/12/2018,3:23:52 PM,0.858154297,0.723876953,,
129.63,7/12/2018,3:23:52 PM,0.858154297,0.720825195,,
129.64,7/12/2018,3:23:52 PM,0.858459473,0.712585449,,
129.65,7/12/2018,3:23:52 PM,0.858459473,0.699462891,,
129.66,7/12/2018,3:23:52 PM,0.857849121,0.68145752,,
129.67,7/12/2018,3:23:52 PM,0.85723877,0.662231445,,
129.68,7/12/2018,3:23:52 PM,0.855407715,0.643615723,,
129.69,7/12/2018,3:23:52 PM,0.850524902,0.628356934,,
129.7,7/12/2018,3:23:52 PM,0.840454102,0.617675781,,
129.71,7/12/2018,3:23:52 PM,0.825195313,0.612487793,,
129.72,7/12/2018,3:23:52 PM,0.806884766,0.61126709,,
129.73,7/12/2018,3:23:52 PM,0.78918457,0.611572266,,
129.74,7/12/2018,3:23:52 PM,0.774536133,0.611572266,,
129.75,7/12/2018,3:23:52 PM,0.765075684,0.611572266,,
129.76,7/12/2018,3:23:52 PM,0.761413574,0.61126709,,
129.77,7/12/2018,3:23:52 PM,0.761108398,0.611572266,,
129.78,7/12/2018,3:23:52 PM,0.76171875,0.611877441,,
129.79,7/12/2018,3:23:52 PM,0.762023926,0.611877441,,
129.8,7/12/2018,3:23:52 PM,0.762023926,0.611572266,,
129.81,7/12/2018,3:23:52 PM,0.762329102,0.61126709,,
129.82,7/12/2018,3:23:52 PM,0.762329102,0.61126709,,
129.83,7/12/2018,3:23:52 PM,0.762023926,0.610656738,,
129.84,7/12/2018,3:23:52 PM,0.76171875,0.606079102,,
129.85,7/12/2018,3:23:52 PM,0.761413574,0.596008301,,
129.86,7/12/2018,3:23:52 PM,0.759887695,0.580444336,,
129.87,7/12/2018,3:23:52 PM,0.755615234,0.565490723,,
129.88,7/12/2018,3:23:52 PM,0.745849609,0.55480957,,
129.89,7/12/2018,3:23:52 PM,0.731201172,0.549621582,,
129.9,7/12/2018,3:23:52 PM,0.713195801,0.547790527,,
129.91,7/12/2018,3:23:52 PM,0.693664551,0.547790527,,
129.92,7/12/2018,3:23:52 PM,0.676269531,0.548706055,,
129.93,7/12/2018,3:23:52 PM,0.664672852,0.553283691,,
129.94,7/12/2018,3:23:52 PM,0.663146973,0.56854248,,
129.95,7/12/2018,3:23:52 PM,0.678100586,0.601196289,,
129.96,7/12/2018,3:23:52 PM,0.71472168,0.658874512,,
129.97,7/12/2018,3:23:52 PM,0.777893066,0.743713379,,
129.98,7/12/2018,3:23:52 PM,0.868225098,0.848693848,,
129.99,7/12/2018,3:23:52 PM,0.981445313,0.956115723,,
130,7/12/2018,3:23:53 PM,1.10534668,1.050415039,,
130.01,7/12/2018,3:23:53 PM,1.224365234,1.118774414,,
130.02,7/12/2018,3:23:53 PM,1.32598877,1.15814209,,
130.03,7/12/2018,3:23:53 PM,1.401672363,1.170959473,,
130.04,7/12/2018,3:23:53 PM,1.444396973,1.162414551,,
130.05,7/12/2018,3:23:53 PM,1.453857422,1.139831543,,
130.06,7/12/2018,3:23:53 PM,1.435546875,1.111755371,,
130.07,7/12/2018,3:23:53 PM,1.396789551,1.084289551,,
130.08,7/12/2018,3:23:53 PM,1.345825195,1.059265137,,
130.09,7/12/2018,3:23:53 PM,1.288757324,1.03729248,,
130.1,7/12/2018,3:23:53 PM,1.232299805,1.016235352,,
130.11,7/12/2018,3:23:53 PM,1.183166504,0.99395752,,
130.12,7/12/2018,3:23:53 PM,1.14654541,0.973205566,,
130.13,7/12/2018,3:23:53 PM,1.129760742,0.960388184,,
130.14,7/12/2018,3:23:53 PM,1.131286621,0.959472656,,
130.15,7/12/2018,3:23:53 PM,1.143798828,0.966491699,,
130.16,7/12/2018,3:23:53 PM,1.157836914,0.9765625,,
130.17,7/12/2018,3:23:53 PM,1.166992188,0.981140137,,
130.18,7/12/2018,3:23:53 PM,1.165771484,0.973205566,,
130.19,7/12/2018,3:23:53 PM,1.153564453,0.951843262,,
130.2,7/12/2018,3:23:53 PM,1.129760742,0.922241211,,
130.21,7/12/2018,3:23:53 PM,1.095581055,0.889892578,,
130.22,7/12/2018,3:23:53 PM,1.054382324,0.859985352,,
130.23,7/12/2018,3:23:53 PM,1.013793945,0.835571289,,
130.24,7/12/2018,3:23:53 PM,0.982666016,0.817565918,,
130.25,7/12/2018,3:23:53 PM,0.969848633,0.807800293,,
130.26,7/12/2018,3:23:53 PM,0.974731445,0.804138184,,
130.27,7/12/2018,3:23:53 PM,0.99029541,0.803527832,,
130.28,7/12/2018,3:23:53 PM,1.008911133,0.803527832,,
130.29,7/12/2018,3:23:53 PM,1.025390625,0.803833008,,
130.3,7/12/2018,3:23:53 PM,1.034240723,0.804443359,,
130.31,7/12/2018,3:23:53 PM,1.033325195,0.805053711,,
130.32,7/12/2018,3:23:53 PM,1.022644043,0.805053711,,
130.33,7/12/2018,3:23:53 PM,1.006774902,0.805053711,,
130.34,7/12/2018,3:23:53 PM,0.992431641,0.80657959,,
130.35,7/12/2018,3:23:53 PM,0.985412598,0.809936523,,
130.36,7/12/2018,3:23:53 PM,0.985107422,0.81237793,,
130.37,7/12/2018,3:23:53 PM,0.986633301,0.809020996,,
130.38,7/12/2018,3:23:53 PM,0.981445313,0.798034668,,
130.39,7/12/2018,3:23:53 PM,0.963134766,0.783081055,,
130.4,7/12/2018,3:23:53 PM,0.932617188,0.768737793,,
130.41,7/12/2018,3:23:53 PM,0.8984375,0.755615234,,
130.42,7/12/2018,3:23:53 PM,0.870056152,0.743103027,,
130.43,7/12/2018,3:23:53 PM,0.851745605,0.729370117,,
130.44,7/12/2018,3:23:53 PM,0.843200684,0.715332031,,
130.45,7/12/2018,3:23:53 PM,0.841369629,0.702514648,,
130.46,7/12/2018,3:23:53 PM,0.841369629,0.692138672,,
130.47,7/12/2018,3:23:53 PM,0.840148926,0.683898926,,
130.48,7/12/2018,3:23:53 PM,0.834350586,0.674438477,,
130.49,7/12/2018,3:23:53 PM,0.823059082,0.663452148,,
130.5,7/12/2018,3:23:53 PM,0.811462402,0.655822754,,
130.51,7/12/2018,3:23:53 PM,0.808105469,0.655822754,,
130.52,7/12/2018,3:23:53 PM,0.812988281,0.663757324,,
130.53,7/12/2018,3:23:53 PM,0.818481445,0.675354004,,
130.54,7/12/2018,3:23:53 PM,0.816040039,0.684509277,,
130.55,7/12/2018,3:23:53 PM,0.802001953,0.686950684,,
130.56,7/12/2018,3:23:53 PM,0.778503418,0.680541992,,
130.57,7/12/2018,3:23:53 PM,0.75378418,0.667419434,,
130.58,7/12/2018,3:23:53 PM,0.736999512,0.65032959,,
130.59,7/12/2018,3:23:53 PM,0.73059082,0.63293457,,
130.6,7/12/2018,3:23:53 PM,0.729675293,0.619812012,,
130.61,7/12/2018,3:23:53 PM,0.730895996,0.613098145,,
130.62,7/12/2018,3:23:53 PM,0.731506348,0.61126709,,
130.63,7/12/2018,3:23:53 PM,0.731811523,0.61126709,,
130.64,7/12/2018,3:23:53 PM,0.731506348,0.612487793,,
130.65,7/12/2018,3:23:53 PM,0.730895996,0.615234375,,
130.66,7/12/2018,3:23:53 PM,0.73059082,0.620727539,,
130.67,7/12/2018,3:23:53 PM,0.73059082,0.628051758,,
130.68,7/12/2018,3:23:53 PM,0.730285645,0.634155273,,
130.69,7/12/2018,3:23:53 PM,0.729980469,0.634765625,,
130.7,7/12/2018,3:23:53 PM,0.729980469,0.626220703,,
130.71,7/12/2018,3:23:53 PM,0.73059082,0.609741211,,
130.72,7/12/2018,3:23:53 PM,0.730895996,0.589904785,,
130.73,7/12/2018,3:23:53 PM,0.729064941,0.571289063,,
130.74,7/12/2018,3:23:53 PM,0.722351074,0.557250977,,
130.75,7/12/2018,3:23:53 PM,0.709228516,0.550231934,,
130.76,7/12/2018,3:23:53 PM,0.691223145,0.548095703,,
130.77,7/12/2018,3:23:53 PM,0.671386719,0.548400879,,
130.78,7/12/2018,3:23:53 PM,0.652770996,0.549621582,,
130.79,7/12/2018,3:23:53 PM,0.639648438,0.552368164,,
130.8,7/12/2018,3:23:53 PM,0.638122559,0.563659668,,
130.81,7/12/2018,3:23:53 PM,0.653381348,0.596313477,,
130.82,7/12/2018,3:23:53 PM,0.690307617,0.662231445,,
130.83,7/12/2018,3:23:53 PM,0.751647949,0.759887695,,
130.84,7/12/2018,3:23:53 PM,0.842590332,0.876159668,,
130.85,7/12/2018,3:23:53 PM,0.964660645,0.99395752,,
130.86,7/12/2018,3:23:53 PM,1.10748291,1.092529297,,
130.87,7/12/2018,3:23:53 PM,1.24786377,1.159667969,,
130.88,7/12/2018,3:23:53 PM,1.359863281,1.193237305,,
130.89,7/12/2018,3:23:53 PM,1.42578125,1.19720459,,
130.9,7/12/2018,3:23:53 PM,1.446838379,1.179199219,,
130.91,7/12/2018,3:23:53 PM,1.434631348,1.147766113,,
130.92,7/12/2018,3:23:53 PM,1.399841309,1.109924316,,
130.93,7/12/2018,3:23:53 PM,1.352844238,1.069641113,,
130.94,7/12/2018,3:23:53 PM,1.298522949,1.029663086,,
130.95,7/12/2018,3:23:53 PM,1.242675781,0.992126465,,
130.96,7/12/2018,3:23:53 PM,1.190185547,0.960083008,,
130.97,7/12/2018,3:23:53 PM,1.146240234,0.936279297,,
130.98,7/12/2018,3:23:53 PM,1.113891602,0.924377441,,
130.99,7/12/2018,3:23:53 PM,1.095275879,0.924072266,,
131,7/12/2018,3:23:54 PM,1.089477539,0.92956543,,
131.01,7/12/2018,3:23:54 PM,1.094665527,0.932922363,,
131.02,7/12/2018,3:23:54 PM,1.105957031,0.928955078,,
131.03,7/12/2018,3:23:54 PM,1.116638184,0.916442871,,
131.04,7/12/2018,3:23:54 PM,1.120910645,0.897827148,,
131.05,7/12/2018,3:23:54 PM,1.112976074,0.877075195,,
131.06,7/12/2018,3:23:54 PM,1.092834473,0.856628418,,
131.07,7/12/2018,3:23:54 PM,1.062927246,0.836791992,,
131.08,7/12/2018,3:23:54 PM,1.027526855,0.81817627,,
131.09,7/12/2018,3:23:54 PM,0.994262695,0.805053711,,
131.1,7/12/2018,3:23:54 PM,0.971374512,0.801391602,,
131.11,7/12/2018,3:23:54 PM,0.961914063,0.808105469,,
131.12,7/12/2018,3:23:54 PM,0.965881348,0.819091797,,
131.13,7/12/2018,3:23:54 PM,0.979003906,0.828552246,,
131.14,7/12/2018,3:23:54 PM,0.993652344,0.833435059,,
131.15,7/12/2018,3:23:54 PM,1.002807617,0.835571289,,
131.16,7/12/2018,3:23:54 PM,1.003723145,0.835876465,,
131.17,7/12/2018,3:23:54 PM,0.998535156,0.835876465,,
131.18,7/12/2018,3:23:54 PM,0.991516113,0.835876465,,
131.19,7/12/2018,3:23:54 PM,0.985412598,0.835571289,,
131.2,7/12/2018,3:23:54 PM,0.978393555,0.834350586,,
131.21,7/12/2018,3:23:54 PM,0.969543457,0.831298828,,
131.22,7/12/2018,3:23:54 PM,0.957946777,0.823974609,,
131.23,7/12/2018,3:23:54 PM,0.946350098,0.810546875,,
131.24,7/12/2018,3:23:54 PM,0.937194824,0.793151855,,
131.25,7/12/2018,3:23:54 PM,0.928039551,0.773010254,,
131.26,7/12/2018,3:23:54 PM,0.916137695,0.752868652,,
131.27,7/12/2018,3:23:54 PM,0.899353027,0.733032227,,
131.28,7/12/2018,3:23:54 PM,0.879821777,0.71472168,,
131.29,7/12/2018,3:23:54 PM,0.859680176,0.697937012,,
131.3,7/12/2018,3:23:54 PM,0.841064453,0.68572998,,
131.31,7/12/2018,3:23:54 PM,0.826416016,0.678405762,,
131.32,7/12/2018,3:23:54 PM,0.817260742,0.67565918,,
131.33,7/12/2018,3:23:54 PM,0.81237793,0.674133301,,
131.34,7/12/2018,3:23:54 PM,0.810546875,0.670166016,,
131.35,7/12/2018,3:23:54 PM,0.810241699,0.661621094,,
131.36,7/12/2018,3:23:54 PM,0.809936523,0.650024414,,
131.37,7/12/2018,3:23:54 PM,0.807495117,0.639648438,,
131.38,7/12/2018,3:23:54 PM,0.79864502,0.634460449,,
131.39,7/12/2018,3:23:54 PM,0.783081055,0.637817383,,
131.4,7/12/2018,3:23:54 PM,0.764465332,0.64666748,,
131.41,7/12/2018,3:23:54 PM,0.745239258,0.657348633,,
131.42,7/12/2018,3:23:54 PM,0.729064941,0.664367676,,
131.43,7/12/2018,3:23:54 PM,0.718994141,0.663452148,,
131.44,7/12/2018,3:23:54 PM,0.717163086,0.65612793,,
131.45,7/12/2018,3:23:54 PM,0.722351074,0.648193359,,
131.46,7/12/2018,3:23:54 PM,0.732116699,0.644226074,,
131.47,7/12/2018,3:23:54 PM,0.740966797,0.643310547,,
131.48,7/12/2018,3:23:54 PM,0.745544434,0.643615723,,
131.49,7/12/2018,3:23:54 PM,0.746154785,0.644226074,,
131.5,7/12/2018,3:23:54 PM,0.743103027,0.64453125,,
131.51,7/12/2018,3:23:54 PM,0.736083984,0.644226074,,
131.52,7/12/2018,3:23:54 PM,0.723876953,0.642089844,,
131.53,7/12/2018,3:23:54 PM,0.707702637,0.63659668,,
131.54,7/12/2018,3:23:54 PM,0.690917969,0.626220703,,
131.55,7/12/2018,3:23:54 PM,0.678100586,0.610656738,,
131.56,7/12/2018,3:23:54 PM,0.670776367,0.593261719,,
131.57,7/12/2018,3:23:54 PM,0.667724609,0.578918457,,
131.58,7/12/2018,3:23:54 PM,0.667419434,0.569458008,,
131.59,7/12/2018,3:23:54 PM,0.667114258,0.565185547,,
131.6,7/12/2018,3:23:54 PM,0.666809082,0.563659668,,
131.61,7/12/2018,3:23:54 PM,0.66619873,0.563659668,,
131.62,7/12/2018,3:23:54 PM,0.665893555,0.563659668,,
131.63,7/12/2018,3:23:54 PM,0.664672852,0.563964844,,
131.64,7/12/2018,3:23:54 PM,0.659790039,0.563964844,,
131.65,7/12/2018,3:23:54 PM,0.650024414,0.564575195,,
131.66,7/12/2018,3:23:54 PM,0.63659668,0.56640625,,
131.67,7/12/2018,3:23:54 PM,0.624084473,0.573730469,,
131.68,7/12/2018,3:23:54 PM,0.622558594,0.595397949,,
131.69,7/12/2018,3:23:54 PM,0.642700195,0.642089844,,
131.7,7/12/2018,3:23:54 PM,0.694580078,0.718994141,,
131.71,7/12/2018,3:23:54 PM,0.786132813,0.823364258,,
131.72,7/12/2018,3:23:54 PM,0.91583252,0.942687988,,
131.73,7/12/2018,3:23:54 PM,1.06842041,1.056213379,,
131.74,7/12/2018,3:23:54 PM,1.221618652,1.146240234,,
131.75,7/12/2018,3:23:54 PM,1.352233887,1.203613281,,
131.76,7/12/2018,3:23:54 PM,1.438903809,1.225585938,,
131.77,7/12/2018,3:23:54 PM,1.474304199,1.215820313,,
131.78,7/12/2018,3:23:54 PM,1.46484375,1.180725098,,
131.79,7/12/2018,3:23:54 PM,1.421813965,1.130371094,,
131.8,7/12/2018,3:23:54 PM,1.358947754,1.074829102,,
131.81,7/12/2018,3:23:54 PM,1.288146973,1.021728516,,
131.82,7/12/2018,3:23:54 PM,1.220092773,0.976257324,,
131.83,7/12/2018,3:23:54 PM,1.163024902,0.946044922,,
131.84,7/12/2018,3:23:54 PM,1.119995117,0.932922363,,
131.85,7/12/2018,3:23:54 PM,1.091003418,0.931091309,,
131.86,7/12/2018,3:23:54 PM,1.074523926,0.931091309,,
131.87,7/12/2018,3:23:54 PM,1.067504883,0.92590332,,
131.88,7/12/2018,3:23:54 PM,1.065979004,0.912780762,,
131.89,7/12/2018,3:23:54 PM,1.06628418,0.894165039,,
131.9,7/12/2018,3:23:54 PM,1.06628418,0.877990723,,
131.91,7/12/2018,3:23:54 PM,1.064453125,0.864562988,,
131.92,7/12/2018,3:23:54 PM,1.058654785,0.849609375,,
131.93,7/12/2018,3:23:54 PM,1.045227051,0.832519531,,
131.94,7/12/2018,3:23:54 PM,1.024169922,0.817871094,,
131.95,7/12/2018,3:23:54 PM,0.998840332,0.811767578,,
131.96,7/12/2018,3:23:54 PM,0.975341797,0.814208984,,
131.97,7/12/2018,3:23:54 PM,0.960388184,0.821838379,,
131.98,7/12/2018,3:23:54 PM,0.955505371,0.829162598,,
131.99,7/12/2018,3:23:54 PM,0.958557129,0.83404541,,
132,7/12/2018,3:23:55 PM,0.967102051,0.836181641,,
132.01,7/12/2018,3:23:55 PM,0.976867676,0.835876465,,
132.02,7/12/2018,3:23:55 PM,0.984191895,0.835571289,,
132.03,7/12/2018,3:23:55 PM,0.986938477,0.835571289,,
132.04,7/12/2018,3:23:55 PM,0.987243652,0.835571289,,
132.05,7/12/2018,3:23:55 PM,0.986633301,0.835571289,,
132.06,7/12/2018,3:23:55 PM,0.984802246,0.835571289,,
132.07,7/12/2018,3:23:55 PM,0.980224609,0.835571289,,
132.08,7/12/2018,3:23:55 PM,0.971374512,0.833740234,,
132.09,7/12/2018,3:23:55 PM,0.957336426,0.827941895,,
132.1,7/12/2018,3:23:55 PM,0.939025879,0.816040039,,
132.11,7/12/2018,3:23:55 PM,0.918579102,0.799865723,,
132.12,7/12/2018,3:23:55 PM,0.899353027,0.780334473,,
132.13,7/12/2018,3:23:55 PM,0.884399414,0.75958252,,
132.14,7/12/2018,3:23:55 PM,0.875854492,0.738830566,,
132.15,7/12/2018,3:23:55 PM,0.870666504,0.719604492,,
132.16,7/12/2018,3:23:55 PM,0.864868164,0.702514648,,
132.17,7/12/2018,3:23:55 PM,0.854797363,0.689086914,,
132.18,7/12/2018,3:23:55 PM,0.83984375,0.680236816,,
132.19,7/12/2018,3:23:55 PM,0.82244873,0.675964355,,
132.2,7/12/2018,3:23:55 PM,0.807189941,0.674743652,,
132.21,7/12/2018,3:23:55 PM,0.797424316,0.675048828,,
132.22,7/12/2018,3:23:55 PM,0.792541504,0.675048828,,
132.23,7/12/2018,3:23:55 PM,0.787353516,0.675354004,,
132.24,7/12/2018,3:23:55 PM,0.777893066,0.675354004,,
132.25,7/12/2018,3:23:55 PM,0.765991211,0.673828125,,
132.26,7/12/2018,3:23:55 PM,0.755615234,0.669555664,,
132.27,7/12/2018,3:23:55 PM,0.748901367,0.660400391,,
132.28,7/12/2018,3:23:55 PM,0.746459961,0.646362305,,
132.29,7/12/2018,3:23:55 PM,0.745849609,0.630187988,,
132.3,7/12/2018,3:23:55 PM,0.745849609,0.618286133,,
132.31,7/12/2018,3:23:55 PM,0.745849609,0.612792969,,
132.32,7/12/2018,3:23:55 PM,0.745849609,0.611572266,,
132.33,7/12/2018,3:23:55 PM,0.745544434,0.611877441,,
132.34,7/12/2018,3:23:55 PM,0.744018555,0.612182617,,
132.35,7/12/2018,3:23:55 PM,0.737609863,0.612182617,,
132.36,7/12/2018,3:23:55 PM,0.726318359,0.612182617,,
132.37,7/12/2018,3:23:55 PM,0.712280273,0.611877441,,
132.38,7/12/2018,3:23:55 PM,0.698547363,0.611877441,,
132.39,7/12/2018,3:23:55 PM,0.688476563,0.611877441,,
132.4,7/12/2018,3:23:55 PM,0.68359375,0.612182617,,
132.41,7/12/2018,3:23:55 PM,0.682067871,0.612182617,,
132.42,7/12/2018,3:23:55 PM,0.682373047,0.612182617,,
132.43,7/12/2018,3:23:55 PM,0.682678223,0.612182617,,
132.44,7/12/2018,3:23:55 PM,0.682983398,0.611877441,,
132.45,7/12/2018,3:23:55 PM,0.682983398,0.611877441,,
132.46,7/12/2018,3:23:55 PM,0.682983398,0.611572266,,
132.47,7/12/2018,3:23:55 PM,0.682678223,0.610961914,,
132.48,7/12/2018,3:23:55 PM,0.681152344,0.60546875,,
132.49,7/12/2018,3:23:55 PM,0.675354004,0.591125488,,
132.5,7/12/2018,3:23:55 PM,0.664978027,0.567932129,,
132.51,7/12/2018,3:23:55 PM,0.650634766,0.543518066,,
132.52,7/12/2018,3:23:55 PM,0.63659668,0.52734375,,
132.53,7/12/2018,3:23:55 PM,0.627441406,0.523681641,,
132.54,7/12/2018,3:23:55 PM,0.62713623,0.533447266,,
132.55,7/12/2018,3:23:55 PM,0.641784668,0.559997559,,
132.56,7/12/2018,3:23:55 PM,0.680541992,0.610656738,,
132.57,7/12/2018,3:23:55 PM,0.750732422,0.688476563,,
132.58,7/12/2018,3:23:55 PM,0.852355957,0.792236328,,
132.59,7/12/2018,3:23:55 PM,0.976867676,0.912475586,,
132.6,7/12/2018,3:23:55 PM,1.109924316,1.032104492,,
132.61,7/12/2018,3:23:55 PM,1.235351563,1.135864258,,
132.62,7/12/2018,3:23:55 PM,1.33972168,1.212463379,,
132.63,7/12/2018,3:23:55 PM,1.409301758,1.253967285,,
132.64,7/12/2018,3:23:55 PM,1.437988281,1.257019043,,
132.65,7/12/2018,3:23:55 PM,1.429748535,1.228027344,,
132.66,7/12/2018,3:23:55 PM,1.39465332,1.17767334,,
132.67,7/12/2018,3:23:55 PM,1.342773438,1.117553711,,
132.68,7/12/2018,3:23:55 PM,1.285400391,1.055908203,,
132.69,7/12/2018,3:23:55 PM,1.227111816,0.997009277,,
132.7,7/12/2018,3:23:55 PM,1.171875,0.943908691,,
132.71,7/12/2018,3:23:55 PM,1.120910645,0.903320313,,
132.72,7/12/2018,3:23:55 PM,1.07421875,0.883789063,,
132.73,7/12/2018,3:23:55 PM,1.034851074,0.884399414,,
132.74,7/12/2018,3:23:55 PM,1.009521484,0.89263916,,
132.75,7/12/2018,3:23:55 PM,1.004333496,0.8984375,,
132.76,7/12/2018,3:23:55 PM,1.014709473,0.898742676,,
132.77,7/12/2018,3:23:55 PM,1.028137207,0.894165039,,
132.78,7/12/2018,3:23:55 PM,1.034851074,0.883483887,,
132.79,7/12/2018,3:23:55 PM,1.031188965,0.860900879,,
132.8,7/12/2018,3:23:55 PM,1.018066406,0.825195313,,
132.81,7/12/2018,3:23:55 PM,0.999450684,0.782470703,,
132.82,7/12/2018,3:23:55 PM,0.97869873,0.747680664,,
132.83,7/12/2018,3:23:55 PM,0.95916748,0.730285645,,
132.84,7/12/2018,3:23:55 PM,0.942687988,0.730895996,,
132.85,7/12/2018,3:23:55 PM,0.932312012,0.744934082,,
132.86,7/12/2018,3:23:55 PM,0.931396484,0.765075684,,
132.87,7/12/2018,3:23:55 PM,0.940551758,0.786132813,,
132.88,7/12/2018,3:23:55 PM,0.955505371,0.805664063,,
132.89,7/12/2018,3:23:55 PM,0.970458984,0.820922852,,
132.9,7/12/2018,3:23:55 PM,0.979919434,0.830078125,,
132.91,7/12/2018,3:23:55 PM,0.98449707,0.834655762,,
132.92,7/12/2018,3:23:55 PM,0.985107422,0.835571289,,
132.93,7/12/2018,3:23:55 PM,0.979919434,0.831298828,,
132.94,7/12/2018,3:23:55 PM,0.966491699,0.820617676,,
132.95,7/12/2018,3:23:55 PM,0.943603516,0.803833008,,
132.96,7/12/2018,3:23:55 PM,0.915527344,0.783996582,,
132.97,7/12/2018,3:23:55 PM,0.888061523,0.763549805,,
132.98,7/12/2018,3:23:55 PM,0.866088867,0.7421875,,
132.99,7/12/2018,3:23:55 PM,0.852050781,0.722045898,,
133,7/12/2018,3:23:56 PM,0.844726563,0.705566406,,
133.01,7/12/2018,3:23:56 PM,0.841674805,0.69519043,,
133.02,7/12/2018,3:23:56 PM,0.838928223,0.691833496,,
133.03,7/12/2018,3:23:56 PM,0.83190918,0.69152832,,
133.04,7/12/2018,3:23:56 PM,0.819091797,0.692138672,,
133.05,7/12/2018,3:23:56 PM,0.804748535,0.691223145,,
133.06,7/12/2018,3:23:56 PM,0.791931152,0.687255859,,
133.07,7/12/2018,3:23:56 PM,0.780334473,0.679016113,,
133.08,7/12/2018,3:23:56 PM,0.766906738,0.668334961,,
133.09,7/12/2018,3:23:56 PM,0.751342773,0.656738281,,
133.1,7/12/2018,3:23:56 PM,0.738220215,0.647888184,,
133.11,7/12/2018,3:23:56 PM,0.731201172,0.643920898,,
133.12,7/12/2018,3:23:56 PM,0.729370117,0.643005371,,
133.13,7/12/2018,3:23:56 PM,0.729980469,0.643310547,,
133.14,7/12/2018,3:23:56 PM,0.730285645,0.642700195,,
133.15,7/12/2018,3:23:56 PM,0.730285645,0.640258789,,
133.16,7/12/2018,3:23:56 PM,0.730285645,0.634155273,,
133.17,7/12/2018,3:23:56 PM,0.730285645,0.624694824,,
133.18,7/12/2018,3:23:56 PM,0.73059082,0.613098145,,
133.19,7/12/2018,3:23:56 PM,0.729980469,0.603027344,,
133.2,7/12/2018,3:23:56 PM,0.726623535,0.596923828,,
133.21,7/12/2018,3:23:56 PM,0.719299316,0.594787598,,
133.22,7/12/2018,3:23:56 PM,0.708312988,0.594482422,,
133.23,7/12/2018,3:23:56 PM,0.696716309,0.595092773,,
133.24,7/12/2018,3:23:56 PM,0.687255859,0.595092773,,
133.25,7/12/2018,3:23:56 PM,0.683288574,0.595092773,,
133.26,7/12/2018,3:23:56 PM,0.682373047,0.595092773,,
133.27,7/12/2018,3:23:56 PM,0.682678223,0.595397949,,
133.28,7/12/2018,3:23:56 PM,0.682983398,0.596008301,,
133.29,7/12/2018,3:23:56 PM,0.682983398,0.596313477,,
133.3,7/12/2018,3:23:56 PM,0.682983398,0.596008301,,
133.31,7/12/2018,3:23:56 PM,0.682678223,0.595397949,,
133.32,7/12/2018,3:23:56 PM,0.682373047,0.595397949,,
133.33,7/12/2018,3:23:56 PM,0.680236816,0.595397949,,
133.34,7/12/2018,3:23:56 PM,0.674133301,0.595397949,,
133.35,7/12/2018,3:23:56 PM,0.663146973,0.595397949,,
133.36,7/12/2018,3:23:56 PM,0.649719238,0.595092773,,
133.37,7/12/2018,3:23:56 PM,0.638427734,0.595703125,,
133.38,7/12/2018,3:23:56 PM,0.639648438,0.599975586,,
133.39,7/12/2018,3:23:56 PM,0.663146973,0.61340332,,
133.4,7/12/2018,3:23:56 PM,0.717163086,0.64239502,,
133.41,7/12/2018,3:23:56 PM,0.804748535,0.694580078,,
133.42,7/12/2018,3:23:56 PM,0.92376709,0.774536133,,
133.43,7/12/2018,3:23:56 PM,1.061401367,0.878295898,,
133.44,7/12/2018,3:23:56 PM,1.200866699,0.99609375,,
133.45,7/12/2018,3:23:56 PM,1.320800781,1.104736328,,
133.46,7/12/2018,3:23:56 PM,1.403503418,1.179199219,,
133.47,7/12/2018,3:23:56 PM,1.44317627,1.208190918,,
133.48,7/12/2018,3:23:56 PM,1.440734863,1.194458008,,
133.49,7/12/2018,3:23:56 PM,1.40625,1.152038574,,
133.5,7/12/2018,3:23:56 PM,1.358032227,1.099853516,,
133.51,7/12/2018,3:23:56 PM,1.31072998,1.051635742,,
133.52,7/12/2018,3:23:56 PM,1.268920898,1.010131836,,
133.53,7/12/2018,3:23:56 PM,1.230163574,0.97442627,,
133.54,7/12/2018,3:23:56 PM,1.190795898,0.942687988,,
133.55,7/12/2018,3:23:56 PM,1.150817871,0.917053223,,
133.56,7/12/2018,3:23:56 PM,1.11114502,0.899047852,,
133.57,7/12/2018,3:23:56 PM,1.07635498,0.888671875,,
133.58,7/12/2018,3:23:56 PM,1.048583984,0.883789063,,
133.59,7/12/2018,3:23:56 PM,1.026000977,0.882873535,,
133.6,7/12/2018,3:23:56 PM,1.005859375,0.883178711,,
133.61,7/12/2018,3:23:56 PM,0.985717773,0.881652832,,
133.62,7/12/2018,3:23:56 PM,0.965270996,0.874633789,,
133.63,7/12/2018,3:23:56 PM,0.945129395,0.859985352,,
133.64,7/12/2018,3:23:56 PM,0.926513672,0.838928223,,
133.65,7/12/2018,3:23:56 PM,0.910949707,0.816650391,,
133.66,7/12/2018,3:23:56 PM,0.903015137,0.799865723,,
133.67,7/12/2018,3:23:56 PM,0.907592773,0.791015625,,
133.68,7/12/2018,3:23:56 PM,0.922546387,0.787658691,,
133.69,7/12/2018,3:23:56 PM,0.942077637,0.787353516,,
133.7,7/12/2018,3:23:56 PM,0.961608887,0.787658691,,
133.71,7/12/2018,3:23:56 PM,0.97869873,0.787963867,,
133.72,7/12/2018,3:23:56 PM,0.991210938,0.787963867,,
133.73,7/12/2018,3:23:56 PM,0.996704102,0.787963867,,
133.74,7/12/2018,3:23:56 PM,0.993347168,0.787658691,,
133.75,7/12/2018,3:23:56 PM,0.983276367,0.787353516,,
133.76,7/12/2018,3:23:56 PM,0.96862793,0.787353516,,
133.77,7/12/2018,3:23:56 PM,0.954589844,0.787353516,,
133.78,7/12/2018,3:23:56 PM,0.944213867,0.786743164,,
133.79,7/12/2018,3:23:56 PM,0.939331055,0.783691406,,
133.8,7/12/2018,3:23:56 PM,0.937194824,0.777893066,,
133.81,7/12/2018,3:23:56 PM,0.932312012,0.770263672,,
133.82,7/12/2018,3:23:56 PM,0.922546387,0.762329102,,
133.83,7/12/2018,3:23:56 PM,0.90637207,0.753479004,,
133.84,7/12/2018,3:23:56 PM,0.886535645,0.742797852,,
133.85,7/12/2018,3:23:56 PM,0.866088867,0.729675293,,
133.86,7/12/2018,3:23:56 PM,0.846252441,0.715332031,,
133.87,7/12/2018,3:23:56 PM,0.828857422,0.702819824,,
133.88,7/12/2018,3:23:56 PM,0.817260742,0.694885254,,
133.89,7/12/2018,3:23:56 PM,0.811157227,0.691833496,,
133.9,7/12/2018,3:23:56 PM,0.809936523,0.691223145,,
133.91,7/12/2018,3:23:56 PM,0.810241699,0.690917969,,
133.92,7/12/2018,3:23:56 PM,0.810546875,0.687255859,,
133.93,7/12/2018,3:23:56 PM,0.810546875,0.676879883,,
133.94,7/12/2018,3:23:56 PM,0.808105469,0.662231445,,
133.95,7/12/2018,3:23:56 PM,0.799865723,0.649414063,,
133.96,7/12/2018,3:23:56 PM,0.785827637,0.643310547,,
133.97,7/12/2018,3:23:56 PM,0.770263672,0.644836426,,
133.98,7/12/2018,3:23:56 PM,0.757751465,0.65032959,,
133.99,7/12/2018,3:23:56 PM,0.75012207,0.655822754,,
134,7/12/2018,3:23:57 PM,0.747070313,0.658569336,,
134.01,7/12/2018,3:23:57 PM,0.746154785,0.659179688,,
134.02,7/12/2018,3:23:57 PM,0.746154785,0.657653809,,
134.03,7/12/2018,3:23:57 PM,0.746154785,0.653076172,,
134.04,7/12/2018,3:23:57 PM,0.746154785,0.644226074,,
134.05,7/12/2018,3:23:57 PM,0.746765137,0.63293457,,
134.06,7/12/2018,3:23:57 PM,0.747070313,0.621948242,,
134.07,7/12/2018,3:23:57 PM,0.746765137,0.614929199,,
134.08,7/12/2018,3:23:57 PM,0.746154785,0.611877441,,
134.09,7/12/2018,3:23:57 PM,0.745849609,0.611572266,,
134.1,7/12/2018,3:23:57 PM,0.745544434,0.61126709,,
134.11,7/12/2018,3:23:57 PM,0.744628906,0.610351563,,
134.12,7/12/2018,3:23:57 PM,0.741882324,0.606994629,,
134.13,7/12/2018,3:23:57 PM,0.734863281,0.600280762,,
134.14,7/12/2018,3:23:57 PM,0.72265625,0.589904785,,
134.15,7/12/2018,3:23:57 PM,0.706176758,0.579528809,,
134.16,7/12/2018,3:23:57 PM,0.689697266,0.57434082,,
134.17,7/12/2018,3:23:57 PM,0.678100586,0.579223633,,
134.18,7/12/2018,3:23:57 PM,0.675048828,0.594787598,,
134.19,7/12/2018,3:23:57 PM,0.68572998,0.623168945,,
134.2,7/12/2018,3:23:57 PM,0.717773438,0.670471191,,
134.21,7/12/2018,3:23:57 PM,0.780944824,0.746154785,,
134.22,7/12/2018,3:23:57 PM,0.877685547,0.851135254,,
134.23,7/12/2018,3:23:57 PM,0.998840332,0.968933105,,
134.24,7/12/2018,3:23:57 PM,1.130371094,1.080932617,,
134.25,7/12/2018,3:23:57 PM,1.255493164,1.171875,,
134.26,7/12/2018,3:23:57 PM,1.357421875,1.231994629,,
134.27,7/12/2018,3:23:57 PM,1.429443359,1.257629395,,
134.28,7/12/2018,3:23:57 PM,1.469421387,1.248779297,,
134.29,7/12/2018,3:23:57 PM,1.477050781,1.210021973,,
134.3,7/12/2018,3:23:57 PM,1.457824707,1.15814209,,
134.31,7/12/2018,3:23:57 PM,1.41784668,1.107788086,,
134.32,7/12/2018,3:23:57 PM,1.363525391,1.064453125,,
134.33,7/12/2018,3:23:57 PM,1.298522949,1.024780273,,
134.34,7/12/2018,3:23:57 PM,1.230773926,0.988769531,,
134.35,7/12/2018,3:23:57 PM,1.170959473,0.958862305,,
134.36,7/12/2018,3:23:57 PM,1.12487793,0.937805176,,
134.37,7/12/2018,3:23:57 PM,1.092224121,0.924072266,,
134.38,7/12/2018,3:23:57 PM,1.068115234,0.916137695,,
134.39,7/12/2018,3:23:57 PM,1.050109863,0.911865234,,
134.4,7/12/2018,3:23:57 PM,1.038513184,0.906982422,,
134.41,7/12/2018,3:23:57 PM,1.033325195,0.897521973,,
134.42,7/12/2018,3:23:57 PM,1.030883789,0.882568359,,
134.43,7/12/2018,3:23:57 PM,1.025695801,0.863952637,,
134.44,7/12/2018,3:23:57 PM,1.013793945,0.843505859,,
134.45,7/12/2018,3:23:57 PM,0.991821289,0.823974609,,
134.46,7/12/2018,3:23:57 PM,0.966491699,0.808105469,,
134.47,7/12/2018,3:23:57 PM,0.947265625,0.801391602,,
134.48,7/12/2018,3:23:57 PM,0.93963623,0.80657959,,
134.49,7/12/2018,3:23:57 PM,0.942077637,0.820617676,,
134.5,7/12/2018,3:23:57 PM,0.95123291,0.838317871,,
134.51,7/12/2018,3:23:57 PM,0.965270996,0.854187012,,
134.52,7/12/2018,3:23:57 PM,0.983276367,0.863647461,,
134.53,7/12/2018,3:23:57 PM,1.003112793,0.866394043,,
134.54,7/12/2018,3:23:57 PM,1.023254395,0.861816406,,
134.55,7/12/2018,3:23:57 PM,1.041259766,0.851745605,,
134.56,7/12/2018,3:23:57 PM,1.052246094,0.836486816,,
134.57,7/12/2018,3:23:57 PM,1.052246094,0.818481445,,
134.58,7/12/2018,3:23:57 PM,1.041259766,0.801086426,,
134.59,7/12/2018,3:23:57 PM,1.023864746,0.786743164,,
134.6,7/12/2018,3:23:57 PM,1.003723145,0.777893066,,
134.61,7/12/2018,3:23:57 PM,0.983276367,0.77545166,,
134.62,7/12/2018,3:23:57 PM,0.96282959,0.778808594,,
134.63,7/12/2018,3:23:57 PM,0.942382813,0.784606934,,
134.64,7/12/2018,3:23:57 PM,0.921936035,0.78918457,,
134.65,7/12/2018,3:23:57 PM,0.901489258,0.787353516,,
134.66,7/12/2018,3:23:57 PM,0.881347656,0.776977539,,
134.67,7/12/2018,3:23:57 PM,0.863342285,0.75958252,,
134.68,7/12/2018,3:23:57 PM,0.849914551,0.739135742,,
134.69,7/12/2018,3:23:57 PM,0.842895508,0.718994141,,
134.7,7/12/2018,3:23:57 PM,0.841674805,0.701599121,,
134.71,7/12/2018,3:23:57 PM,0.841674805,0.688476563,,
134.72,7/12/2018,3:23:57 PM,0.84197998,0.680236816,,
134.73,7/12/2018,3:23:57 PM,0.842285156,0.675964355,,
134.74,7/12/2018,3:23:57 PM,0.842285156,0.674438477,,
134.75,7/12/2018,3:23:57 PM,0.842590332,0.674438477,,
134.76,7/12/2018,3:23:57 PM,0.842590332,0.675048828,,
134.77,7/12/2018,3:23:57 PM,0.842895508,0.675048828,,
134.78,7/12/2018,3:23:57 PM,0.842895508,0.675048828,,
134.79,7/12/2018,3:23:57 PM,0.842895508,0.675048828,,
134.8,7/12/2018,3:23:57 PM,0.842590332,0.675354004,,
134.81,7/12/2018,3:23:57 PM,0.841674805,0.67565918,,
134.82,7/12/2018,3:23:57 PM,0.838317871,0.675964355,,
134.83,7/12/2018,3:23:57 PM,0.830078125,0.67565918,,
134.84,7/12/2018,3:23:57 PM,0.816650391,0.674743652,,
134.85,7/12/2018,3:23:57 PM,0.798950195,0.67199707,,
134.86,7/12/2018,3:23:57 PM,0.78125,0.665893555,,
134.87,7/12/2018,3:23:57 PM,0.768432617,0.65612793,,
134.88,7/12/2018,3:23:57 PM,0.761108398,0.64453125,,
134.89,7/12/2018,3:23:57 PM,0.754394531,0.634155273,,
134.9,7/12/2018,3:23:57 PM,0.743713379,0.628356934,,
134.91,7/12/2018,3:23:57 PM,0.729675293,0.626525879,,
134.92,7/12/2018,3:23:57 PM,0.719604492,0.626831055,,
134.93,7/12/2018,3:23:57 PM,0.717468262,0.628051758,,
134.94,7/12/2018,3:23:57 PM,0.72479248,0.63079834,,
134.95,7/12/2018,3:23:57 PM,0.741882324,0.638122559,,
134.96,7/12/2018,3:23:57 PM,0.774536133,0.656433105,,
134.97,7/12/2018,3:23:57 PM,0.830078125,0.691833496,,
134.98,7/12/2018,3:23:57 PM,0.915222168,0.748596191,,
134.99,7/12/2018,3:23:57 PM,1.029663086,0.828857422,,
135,7/12/2018,3:23:58 PM,1.161804199,0.928649902,,
135.01,7/12/2018,3:23:58 PM,1.293334961,1.033325195,,
135.02,7/12/2018,3:23:58 PM,1.406555176,1.12487793,,
135.03,7/12/2018,3:23:58 PM,1.490478516,1.186828613,,
135.04,7/12/2018,3:23:58 PM,1.538085938,1.211242676,,
135.05,7/12/2018,3:23:58 PM,1.54876709,1.203918457,,
135.06,7/12/2018,3:23:58 PM,1.526489258,1.179199219,,
135.07,7/12/2018,3:23:58 PM,1.478271484,1.149597168,,
135.08,7/12/2018,3:23:58 PM,1.415405273,1.119689941,,
135.09,7/12/2018,3:23:58 PM,1.348266602,1.088867188,,
135.1,7/12/2018,3:23:58 PM,1.282958984,1.0546875,,
135.11,7/12/2018,3:23:58 PM,1.224060059,1.018066406,,
135.12,7/12/2018,3:23:58 PM,1.172790527,0.982055664,,
135.13,7/12/2018,3:23:58 PM,1.133422852,0.951843262,,
135.14,7/12/2018,3:23:58 PM,1.105651855,0.93170166,,
135.15,7/12/2018,3:23:58 PM,1.087341309,0.92010498,,
135.16,7/12/2018,3:23:58 PM,1.075439453,0.914916992,,
135.17,7/12/2018,3:23:58 PM,1.066894531,0.908203125,,
135.18,7/12/2018,3:23:58 PM,1.058044434,0.89263916,,
135.19,7/12/2018,3:23:58 PM,1.045837402,0.866699219,,
135.2,7/12/2018,3:23:58 PM,1.02935791,0.837402344,,
135.21,7/12/2018,3:23:58 PM,1.011047363,0.813598633,,
135.22,7/12/2018,3:23:58 PM,0.995178223,0.802001953,,
135.23,7/12/2018,3:23:58 PM,0.986633301,0.803527832,,
135.24,7/12/2018,3:23:58 PM,0.987854004,0.813598633,,
135.25,7/12/2018,3:23:58 PM,0.998840332,0.826416016,,
135.26,7/12/2018,3:23:58 PM,1.016540527,0.83984375,,
135.27,7/12/2018,3:23:58 PM,1.036682129,0.853881836,,
135.28,7/12/2018,3:23:58 PM,1.057128906,0.867004395,,
135.29,7/12/2018,3:23:58 PM,1.07421875,0.874023438,,
135.3,7/12/2018,3:23:58 PM,1.086425781,0.872497559,,
135.31,7/12/2018,3:23:58 PM,1.092224121,0.862731934,,
135.32,7/12/2018,3:23:58 PM,1.090087891,0.851135254,,
135.33,7/12/2018,3:23:58 PM,1.079711914,0.84197998,,
135.34,7/12/2018,3:23:58 PM,1.062316895,0.835571289,,
135.35,7/12/2018,3:23:58 PM,1.038513184,0.829467773,,
135.36,7/12/2018,3:23:58 PM,1.009521484,0.821228027,,
135.37,7/12/2018,3:23:58 PM,0.977783203,0.809936523,,
135.38,7/12/2018,3:23:58 PM,0.946960449,0.798339844,,
135.39,7/12/2018,3:23:58 PM,0.919494629,0.788269043,,
135.4,7/12/2018,3:23:58 PM,0.896606445,0.779418945,,
135.41,7/12/2018,3:23:58 PM,0.877075195,0.767822266,,
135.42,7/12/2018,3:23:58 PM,0.861206055,0.752868652,,
135.43,7/12/2018,3:23:58 PM,0.849914551,0.737609863,,
135.44,7/12/2018,3:23:58 PM,0.843811035,0.727233887,,
135.45,7/12/2018,3:23:58 PM,0.84197998,0.722045898,,
135.46,7/12/2018,3:23:58 PM,0.84197998,0.717468262,,
135.47,7/12/2018,3:23:58 PM,0.84197998,0.708312988,,
135.48,7/12/2018,3:23:58 PM,0.840759277,0.695495605,,
135.49,7/12/2018,3:23:58 PM,0.836791992,0.681152344,,
135.5,7/12/2018,3:23:58 PM,0.828857422,0.669250488,,
135.51,7/12/2018,3:23:58 PM,0.817871094,0.66192627,,
135.52,7/12/2018,3:23:58 PM,0.806274414,0.659790039,,
135.53,7/12/2018,3:23:58 PM,0.798339844,0.659484863,,
135.54,7/12/2018,3:23:58 PM,0.794677734,0.659179688,,
135.55,7/12/2018,3:23:58 PM,0.793762207,0.658874512,,
135.56,7/12/2018,3:23:58 PM,0.793457031,0.658569336,,
135.57,7/12/2018,3:23:58 PM,0.79284668,0.658569336,,
135.58,7/12/2018,3:23:58 PM,0.790100098,0.658874512,,
135.59,7/12/2018,3:23:58 PM,0.783691406,0.659179688,,
135.6,7/12/2018,3:23:58 PM,0.772399902,0.659790039,,
135.61,7/12/2018,3:23:58 PM,0.757141113,0.660095215,,
135.62,7/12/2018,3:23:58 PM,0.740661621,0.657958984,,
135.63,7/12/2018,3:23:58 PM,0.727539063,0.650634766,,
135.64,7/12/2018,3:23:58 PM,0.718688965,0.639343262,,
135.65,7/12/2018,3:23:58 PM,0.715026855,0.627441406,,
135.66,7/12/2018,3:23:58 PM,0.714111328,0.620422363,,
135.67,7/12/2018,3:23:58 PM,0.715026855,0.622253418,,
135.68,7/12/2018,3:23:58 PM,0.717773438,0.635681152,,
135.69,7/12/2018,3:23:58 PM,0.73059082,0.662231445,,
135.7,7/12/2018,3:23:58 PM,0.765686035,0.704345703,,
135.71,7/12/2018,3:23:58 PM,0.833129883,0.765991211,,
135.72,7/12/2018,3:23:58 PM,0.933532715,0.848999023,,
135.73,7/12/2018,3:23:58 PM,1.058044434,0.948486328,,
135.74,7/12/2018,3:23:58 PM,1.187438965,1.04888916,,
135.75,7/12/2018,3:23:58 PM,1.30645752,1.1328125,,
135.76,7/12/2018,3:23:58 PM,1.403808594,1.188964844,,
135.77,7/12/2018,3:23:58 PM,1.470947266,1.211547852,,
135.78,7/12/2018,3:23:58 PM,1.502990723,1.204223633,,
135.79,7/12/2018,3:23:58 PM,1.502685547,1.178588867,,
135.8,7/12/2018,3:23:58 PM,1.476135254,1.145629883,,
135.81,7/12/2018,3:23:58 PM,1.434326172,1.112365723,,
135.82,7/12/2018,3:23:58 PM,1.382446289,1.079711914,,
135.83,7/12/2018,3:23:58 PM,1.325073242,1.045837402,,
135.84,7/12/2018,3:23:58 PM,1.268920898,1.011352539,,
135.85,7/12/2018,3:23:58 PM,1.217346191,0.976257324,,
135.86,7/12/2018,3:23:58 PM,1.172180176,0.940551758,,
135.87,7/12/2018,3:23:58 PM,1.131286621,0.90637207,,
135.88,7/12/2018,3:23:58 PM,1.096191406,0.88104248,,
135.89,7/12/2018,3:23:58 PM,1.067810059,0.86730957,,
135.9,7/12/2018,3:23:58 PM,1.044311523,0.857849121,,
135.91,7/12/2018,3:23:58 PM,1.02142334,0.844116211,,
135.92,7/12/2018,3:23:58 PM,0.996704102,0.82611084,,
135.93,7/12/2018,3:23:58 PM,0.97076416,0.807189941,,
135.94,7/12/2018,3:23:58 PM,0.948791504,0.791931152,,
135.95,7/12/2018,3:23:58 PM,0.938110352,0.785217285,,
135.96,7/12/2018,3:23:58 PM,0.941772461,0.791015625,,
135.97,7/12/2018,3:23:58 PM,0.95703125,0.80657959,,
135.98,7/12/2018,3:23:58 PM,0.976867676,0.826416016,,
135.99,7/12/2018,3:23:58 PM,0.997924805,0.846252441,,
136,7/12/2018,3:23:59 PM,1.018066406,0.863037109,,
136.01,7/12/2018,3:23:59 PM,1.037902832,0.874633789,,
136.02,7/12/2018,3:23:59 PM,1.057434082,0.88104248,,
136.03,7/12/2018,3:23:59 PM,1.073913574,0.883483887,,
136.04,7/12/2018,3:23:59 PM,1.085205078,0.882263184,,
136.05,7/12/2018,3:23:59 PM,1.088256836,0.877075195,,
136.06,7/12/2018,3:23:59 PM,1.080627441,0.867004395,,
136.07,7/12/2018,3:23:59 PM,1.065673828,0.852050781,,
136.08,7/12/2018,3:23:59 PM,1.047058105,0.833435059,,
136.09,7/12/2018,3:23:59 PM,1.027526855,0.813598633,,
136.1,7/12/2018,3:23:59 PM,1.007385254,0.793762207,,
136.11,7/12/2018,3:23:59 PM,0.987548828,0.774536133,,
136.12,7/12/2018,3:23:59 PM,0.967407227,0.758056641,,
136.13,7/12/2018,3:23:59 PM,0.946655273,0.746765137,,
136.14,7/12/2018,3:23:59 PM,0.926208496,0.737915039,,
136.15,7/12/2018,3:23:59 PM,0.906677246,0.728149414,,
136.16,7/12/2018,3:23:59 PM,0.889587402,0.715637207,,
136.17,7/12/2018,3:23:59 PM,0.878601074,0.701293945,,
136.18,7/12/2018,3:23:59 PM,0.873413086,0.689086914,,
136.19,7/12/2018,3:23:59 PM,0.872802734,0.682678223,,
136.2,7/12/2018,3:23:59 PM,0.872802734,0.684509277,,
136.21,7/12/2018,3:23:59 PM,0.870666504,0.692443848,,
136.22,7/12/2018,3:23:59 PM,0.863952637,0.704040527,,
136.23,7/12/2018,3:23:59 PM,0.851745605,0.715026855,,
136.24,7/12/2018,3:23:59 PM,0.836791992,0.721435547,,
136.25,7/12/2018,3:23:59 PM,0.823059082,0.722961426,,
136.26,7/12/2018,3:23:59 PM,0.814208984,0.718994141,,
136.27,7/12/2018,3:23:59 PM,0.810546875,0.710449219,,
136.28,7/12/2018,3:23:59 PM,0.809936523,0.698852539,,
136.29,7/12/2018,3:23:59 PM,0.809936523,0.687866211,,
136.3,7/12/2018,3:23:59 PM,0.80871582,0.679931641,,
136.31,7/12/2018,3:23:59 PM,0.804138184,0.676269531,,
136.32,7/12/2018,3:23:59 PM,0.793762207,0.675354004,,
136.33,7/12/2018,3:23:59 PM,0.779724121,0.67565918,,
136.34,7/12/2018,3:23:59 PM,0.765380859,0.675964355,,
136.35,7/12/2018,3:23:59 PM,0.75378418,0.675048828,,
136.36,7/12/2018,3:23:59 PM,0.747680664,0.672302246,,
136.37,7/12/2018,3:23:59 PM,0.746765137,0.666809082,,
136.38,7/12/2018,3:23:59 PM,0.751342773,0.66192627,,
136.39,7/12/2018,3:23:59 PM,0.764160156,0.6640625,,
136.4,7/12/2018,3:23:59 PM,0.792236328,0.686035156,,
136.41,7/12/2018,3:23:59 PM,0.841674805,0.737304688,,
136.42,7/12/2018,3:23:59 PM,0.917053223,0.817260742,,
136.43,7/12/2018,3:23:59 PM,1.019592285,0.916748047,,
136.44,7/12/2018,3:23:59 PM,1.142272949,1.022949219,,
136.45,7/12/2018,3:23:59 PM,1.270141602,1.122131348,,
136.46,7/12/2018,3:23:59 PM,1.387023926,1.204833984,,
136.47,7/12/2018,3:23:59 PM,1.47857666,1.264648438,,
136.48,7/12/2018,3:23:59 PM,1.53503418,1.297302246,,
136.49,7/12/2018,3:23:59 PM,1.559448242,1.301574707,,
136.5,7/12/2018,3:23:59 PM,1.56036377,1.279602051,,
136.51,7/12/2018,3:23:59 PM,1.541748047,1.236877441,,
136.52,7/12/2018,3:23:59 PM,1.502990723,1.183166504,,
136.53,7/12/2018,3:23:59 PM,1.445007324,1.128540039,,
136.54,7/12/2018,3:23:59 PM,1.376953125,1.077880859,,
136.55,7/12/2018,3:23:59 PM,1.310119629,1.036071777,,
136.56,7/12/2018,3:23:59 PM,1.253356934,1.001586914,,
136.57,7/12/2018,3:23:59 PM,1.210632324,0.97442627,,
136.58,7/12/2018,3:23:59 PM,1.183166504,0.953674316,,
136.59,7/12/2018,3:23:59 PM,1.168823242,0.939941406,,
136.6,7/12/2018,3:23:59 PM,1.162109375,0.933227539,,
136.61,7/12/2018,3:23:59 PM,1.156921387,0.928039551,,
136.62,7/12/2018,3:23:59 PM,1.146240234,0.918273926,,
136.63,7/12/2018,3:23:59 PM,1.126403809,0.90057373,,
136.64,7/12/2018,3:23:59 PM,1.097717285,0.878295898,,
136.65,7/12/2018,3:23:59 PM,1.064147949,0.858154297,,
136.66,7/12/2018,3:23:59 PM,1.03515625,0.847167969,,
136.67,7/12/2018,3:23:59 PM,1.020507813,0.848999023,,
136.68,7/12/2018,3:23:59 PM,1.024780273,0.859375,,
136.69,7/12/2018,3:23:59 PM,1.047058105,0.870666504,,
136.7,7/12/2018,3:23:59 PM,1.080322266,0.878295898,,
136.71,7/12/2018,3:23:59 PM,1.11541748,0.881958008,,
136.72,7/12/2018,3:23:59 PM,1.145019531,0.882873535,,
136.73,7/12/2018,3:23:59 PM,1.164550781,0.882873535,,
136.74,7/12/2018,3:23:59 PM,1.170349121,0.882873535,,
136.75,7/12/2018,3:23:59 PM,1.164245605,0.882873535,,
136.76,7/12/2018,3:23:59 PM,1.15020752,0.882873535,,
136.77,7/12/2018,3:23:59 PM,1.13067627,0.883178711,,
136.78,7/12/2018,3:23:59 PM,1.108093262,0.883178711,,
136.79,7/12/2018,3:23:59 PM,1.083374023,0.882263184,,
136.8,7/12/2018,3:23:59 PM,1.057434082,0.877075195,,
136.81,7/12/2018,3:23:59 PM,1.033325195,0.866088867,,
136.82,7/12/2018,3:23:59 PM,1.015319824,0.848693848,,
136.83,7/12/2018,3:23:59 PM,1.005249023,0.829467773,,
136.84,7/12/2018,3:23:59 PM,1.000061035,0.810546875,,
136.85,7/12/2018,3:23:59 PM,0.992736816,0.796508789,,
136.86,7/12/2018,3:23:59 PM,0.979309082,0.78918457,,
136.87,7/12/2018,3:23:59 PM,0.961914063,0.787658691,,
136.88,7/12/2018,3:23:59 PM,0.94543457,0.787963867,,
136.89,7/12/2018,3:23:59 PM,0.932617188,0.78704834,,
136.9,7/12/2018,3:23:59 PM,0.925292969,0.782165527,,
136.91,7/12/2018,3:23:59 PM,0.922546387,0.773010254,,
136.92,7/12/2018,3:23:59 PM,0.921936035,0.763244629,,
136.93,7/12/2018,3:23:59 PM,0.921936035,0.756835938,,
136.94,7/12/2018,3:23:59 PM,0.922241211,0.754394531,,
136.95,7/12/2018,3:23:59 PM,0.922546387,0.754089355,,
136.96,7/12/2018,3:23:59 PM,0.922546387,0.754699707,,
136.97,7/12/2018,3:23:59 PM,0.922241211,0.754699707,,
136.98,7/12/2018,3:23:59 PM,0.920410156,0.754394531,,
136.99,7/12/2018,3:23:59 PM,0.914916992,0.751647949,,
137,7/12/2018,3:24:00 PM,0.902404785,0.74432373,,
137.01,7/12/2018,3:24:00 PM,0.884399414,0.731811523,,
137.02,7/12/2018,3:24:00 PM,0.864257813,0.71685791,,
137.03,7/12/2018,3:24:00 PM,0.844116211,0.703430176,,
137.04,7/12/2018,3:24:00 PM,0.82824707,0.695495605,,
137.05,7/12/2018,3:24:00 PM,0.817871094,0.692138672,,
137.06,7/12/2018,3:24:00 PM,0.81237793,0.691833496,,
137.07,7/12/2018,3:24:00 PM,0.810852051,0.691833496,,
137.08,7/12/2018,3:24:00 PM,0.812988281,0.692749023,,
137.09,7/12/2018,3:24:00 PM,0.82244873,0.697021484,,
137.1,7/12/2018,3:24:00 PM,0.843505859,0.712280273,,
137.11,7/12/2018,3:24:00 PM,0.88104248,0.751037598,,
137.12,7/12/2018,3:24:00 PM,0.938415527,0.8203125,,
137.13,7/12/2018,3:24:00 PM,1.018981934,0.913696289,,
137.14,7/12/2018,3:24:00 PM,1.122436523,1.019287109,,
137.15,7/12/2018,3:24:00 PM,1.241149902,1.122131348,,
137.16,7/12/2018,3:24:00 PM,1.361694336,1.206054688,,
137.17,7/12/2018,3:24:00 PM,1.471252441,1.262817383,,
137.18,7/12/2018,3:24:00 PM,1.555786133,1.291809082,,
137.19,7/12/2018,3:24:00 PM,1.604919434,1.296691895,,
137.2,7/12/2018,3:24:00 PM,1.619567871,1.285705566,,
137.21,7/12/2018,3:24:00 PM,1.604919434,1.266784668,,
137.22,7/12/2018,3:24:00 PM,1.566772461,1.243286133,,
137.23,7/12/2018,3:24:00 PM,1.511535645,1.214294434,,
137.24,7/12/2018,3:24:00 PM,1.446838379,1.179199219,,
137.25,7/12/2018,3:24:00 PM,1.387023926,1.139831543,,
137.26,7/12/2018,3:24:00 PM,1.343078613,1.100158691,,
137.27,7/12/2018,3:24:00 PM,1.315307617,1.066894531,,
137.28,7/12/2018,3:24:00 PM,1.299743652,1.046447754,,
137.29,7/12/2018,3:24:00 PM,1.292114258,1.040649414,,
137.3,7/12/2018,3:24:00 PM,1.289367676,1.042785645,,
137.31,7/12/2018,3:24:00 PM,1.288146973,1.042785645,,
137.32,7/12/2018,3:24:00 PM,1.286315918,1.031799316,,
137.33,7/12/2018,3:24:00 PM,1.28112793,1.006469727,,
137.34,7/12/2018,3:24:00 PM,1.268920898,0.969848633,,
137.35,7/12/2018,3:24:00 PM,1.245117188,0.929260254,,
137.36,7/12/2018,3:24:00 PM,1.21307373,0.895080566,,
137.37,7/12/2018,3:24:00 PM,1.183166504,0.883789063,,
137.38,7/12/2018,3:24:00 PM,1.163330078,0.898132324,,
137.39,7/12/2018,3:24:00 PM,1.157531738,0.92376709,,
137.4,7/12/2018,3:24:00 PM,1.165161133,0.948486328,,
137.41,7/12/2018,3:24:00 PM,1.182250977,0.969848633,,
137.42,7/12/2018,3:24:00 PM,1.202392578,0.989379883,,
137.43,7/12/2018,3:24:00 PM,1.22253418,1.00769043,,
137.44,7/12/2018,3:24:00 PM,1.240539551,1.022033691,,
137.45,7/12/2018,3:24:00 PM,1.254882813,1.028442383,,
137.46,7/12/2018,3:24:00 PM,1.262207031,1.025085449,,
137.47,7/12/2018,3:24:00 PM,1.260681152,1.012268066,,
137.48,7/12/2018,3:24:00 PM,1.25,0.993347168,,
137.49,7/12/2018,3:24:00 PM,1.233215332,0.972595215,,
137.5,7/12/2018,3:24:00 PM,1.213684082,0.951843262,,
137.51,7/12/2018,3:24:00 PM,1.193237305,0.93170166,,
137.52,7/12/2018,3:24:00 PM,1.172790527,0.912780762,,
137.53,7/12/2018,3:24:00 PM,1.15234375,0.897216797,,
137.54,7/12/2018,3:24:00 PM,1.131896973,0.887756348,,
137.55,7/12/2018,3:24:00 PM,1.112365723,0.884399414,,
137.56,7/12/2018,3:24:00 PM,1.094665527,0.883483887,,
137.57,7/12/2018,3:24:00 PM,1.08001709,0.881958008,,
137.58,7/12/2018,3:24:00 PM,1.070556641,0.876159668,,
137.59,7/12/2018,3:24:00 PM,1.066589355,0.864257813,,
137.6,7/12/2018,3:24:00 PM,1.064758301,0.850524902,,
137.61,7/12/2018,3:24:00 PM,1.061706543,0.840454102,,
137.62,7/12/2018,3:24:00 PM,1.054992676,0.836486816,,
137.63,7/12/2018,3:24:00 PM,1.04309082,0.835876465,,
137.64,7/12/2018,3:24:00 PM,1.027526855,0.835876465,,
137.65,7/12/2018,3:24:00 PM,1.013183594,0.836181641,,
137.66,7/12/2018,3:24:00 PM,1.004638672,0.835876465,,
137.67,7/12/2018,3:24:00 PM,1.00189209,0.835876465,,
137.68,7/12/2018,3:24:00 PM,1.00189209,0.835571289,,
137.69,7/12/2018,3:24:00 PM,1.002502441,0.835571289,,
137.7,7/12/2018,3:24:00 PM,1.002502441,0.835876465,,
137.71,7/12/2018,3:24:00 PM,1.00189209,0.834350586,,
137.72,7/12/2018,3:24:00 PM,0.998840332,0.829162598,,
137.73,7/12/2018,3:24:00 PM,0.991516113,0.817565918,,
137.74,7/12/2018,3:24:00 PM,0.980224609,0.802001953,,
137.75,7/12/2018,3:24:00 PM,0.968933105,0.787658691,,
137.76,7/12/2018,3:24:00 PM,0.960388184,0.778198242,,
137.77,7/12/2018,3:24:00 PM,0.956420898,0.773620605,,
137.78,7/12/2018,3:24:00 PM,0.955810547,0.775146484,,
137.79,7/12/2018,3:24:00 PM,0.959472656,0.786437988,,
137.8,7/12/2018,3:24:00 PM,0.971984863,0.815429688,,
137.81,7/12/2018,3:24:00 PM,1.002502441,0.867614746,,
137.82,7/12/2018,3:24:00 PM,1.063537598,0.944824219,,
137.83,7/12/2018,3:24:00 PM,1.15814209,1.044921875,,
137.84,7/12/2018,3:24:00 PM,1.276855469,1.155395508,,
137.85,7/12/2018,3:24:00 PM,1.405029297,1.258239746,,
137.86,7/12/2018,3:24:00 PM,1.525268555,1.336975098,,
137.87,7/12/2018,3:24:00 PM,1.62109375,1.380310059,,
137.88,7/12/2018,3:24:00 PM,1.683654785,1.389465332,,
137.89,7/12/2018,3:24:00 PM,1.711730957,1.373291016,,
137.9,7/12/2018,3:24:00 PM,1.707763672,1.34185791,,
137.91,7/12/2018,3:24:00 PM,1.677246094,1.305236816,,
137.92,7/12/2018,3:24:00 PM,1.628723145,1.271972656,,
137.93,7/12/2018,3:24:00 PM,1.573486328,1.243896484,,
137.94,7/12/2018,3:24:00 PM,1.521911621,1.21887207,,
137.95,7/12/2018,3:24:00 PM,1.481628418,1.192932129,,
137.96,7/12/2018,3:24:00 PM,1.454772949,1.167297363,,
137.97,7/12/2018,3:24:00 PM,1.438903809,1.14654541,,
137.98,7/12/2018,3:24:00 PM,1.427001953,1.135559082,,
137.99,7/12/2018,3:24:00 PM,1.41204834,1.135864258,,
138,7/12/2018,3:24:01 PM,1.393737793,1.140136719,,
138.01,7/12/2018,3:24:01 PM,1.373596191,1.136474609,,
138.02,7/12/2018,3:24:01 PM,1.353149414,1.12121582,,
138.03,7/12/2018,3:24:01 PM,1.333007813,1.095275879,,
138.04,7/12/2018,3:24:01 PM,1.312561035,1.061096191,,
138.05,7/12/2018,3:24:01 PM,1.292724609,1.025085449,,
138.06,7/12/2018,3:24:01 PM,1.273193359,0.992736816,,
138.07,7/12/2018,3:24:01 PM,1.254577637,0.970153809,,
138.08,7/12/2018,3:24:01 PM,1.240234375,0.961303711,,
138.09,7/12/2018,3:24:01 PM,1.23260498,0.966186523,,
138.1,7/12/2018,3:24:01 PM,1.234436035,0.979309082,,
138.11,7/12/2018,3:24:01 PM,1.246337891,0.994262695,,
138.12,7/12/2018,3:24:01 PM,1.264648438,1.006469727,,
138.13,7/12/2018,3:24:01 PM,1.284484863,1.015014648,,
138.14,7/12/2018,3:24:01 PM,1.300354004,1.021728516,,
138.15,7/12/2018,3:24:01 PM,1.30645752,1.026611328,,
138.16,7/12/2018,3:24:01 PM,1.299438477,1.027832031,,
138.17,7/12/2018,3:24:01 PM,1.278686523,1.02142334,,
138.18,7/12/2018,3:24:01 PM,1.248168945,1.007080078,,
138.19,7/12/2018,3:24:01 PM,1.216430664,0.988769531,,
138.2,7/12/2018,3:24:01 PM,1.193237305,0.971374512,,
138.21,7/12/2018,3:24:01 PM,1.181335449,0.958557129,,
138.22,7/12/2018,3:24:01 PM,1.177062988,0.950927734,,
138.23,7/12/2018,3:24:01 PM,1.175231934,0.947875977,,
138.24,7/12/2018,3:24:01 PM,1.16973877,0.947570801,,
138.25,7/12/2018,3:24:01 PM,1.157226563,0.947570801,,
138.26,7/12/2018,3:24:01 PM,1.138916016,0.945129395,,
138.27,7/12/2018,3:24:01 PM,1.118774414,0.934448242,,
138.28,7/12/2018,3:24:01 PM,1.098022461,0.914001465,,
138.29,7/12/2018,3:24:01 PM,1.078491211,0.886535645,,
138.3,7/12/2018,3:24:01 PM,1.059875488,0.861206055,,
138.31,7/12/2018,3:24:01 PM,1.045227051,0.844421387,,
138.32,7/12/2018,3:24:01 PM,1.036987305,0.836486816,,
138.33,7/12/2018,3:24:01 PM,1.034240723,0.834350586,,
138.34,7/12/2018,3:24:01 PM,1.033630371,0.834655762,,
138.35,7/12/2018,3:24:01 PM,1.032409668,0.833435059,,
138.36,7/12/2018,3:24:01 PM,1.027526855,0.826721191,,
138.37,7/12/2018,3:24:01 PM,1.018676758,0.813598633,,
138.38,7/12/2018,3:24:01 PM,1.009521484,0.797729492,,
138.39,7/12/2018,3:24:01 PM,1.004638672,0.784301758,,
138.4,7/12/2018,3:24:01 PM,1.003112793,0.776367188,,
138.41,7/12/2018,3:24:01 PM,1.002502441,0.773010254,,
138.42,7/12/2018,3:24:01 PM,1.002502441,0.772399902,,
138.43,7/12/2018,3:24:01 PM,1.002502441,0.772705078,,
138.44,7/12/2018,3:24:01 PM,1.002502441,0.77331543,,
138.45,7/12/2018,3:24:01 PM,1.002502441,0.776062012,,
138.46,7/12/2018,3:24:01 PM,1.002502441,0.782470703,,
138.47,7/12/2018,3:24:01 PM,1.000976563,0.793151855,,
138.48,7/12/2018,3:24:01 PM,0.995178223,0.802001953,,
138.49,7/12/2018,3:24:01 PM,0.985107422,0.805358887,,
138.5,7/12/2018,3:24:01 PM,0.971374512,0.798950195,,
138.51,7/12/2018,3:24:01 PM,0.957641602,0.785217285,,
138.52,7/12/2018,3:24:01 PM,0.946655273,0.768127441,,
138.53,7/12/2018,3:24:01 PM,0.940856934,0.75378418,,
138.54,7/12/2018,3:24:01 PM,0.939331055,0.74798584,,
138.55,7/12/2018,3:24:01 PM,0.941772461,0.754394531,,
138.56,7/12/2018,3:24:01 PM,0.95123291,0.777587891,,
138.57,7/12/2018,3:24:01 PM,0.978088379,0.82244873,,
138.58,7/12/2018,3:24:01 PM,1.036376953,0.895080566,,
138.59,7/12/2018,3:24:01 PM,1.13494873,0.994567871,,
138.6,7/12/2018,3:24:01 PM,1.273498535,1.110534668,,
138.61,7/12/2018,3:24:01 PM,1.434631348,1.224975586,,
138.62,7/12/2018,3:24:01 PM,1.583251953,1.316223145,,
138.63,7/12/2018,3:24:01 PM,1.694641113,1.371154785,,
138.64,7/12/2018,3:24:01 PM,1.762695313,1.391906738,,
138.65,7/12/2018,3:24:01 PM,1.792602539,1.388549805,,
138.66,7/12/2018,3:24:01 PM,1.791381836,1.372070313,,
138.67,7/12/2018,3:24:01 PM,1.763305664,1.351623535,,
138.68,7/12/2018,3:24:01 PM,1.713562012,1.330871582,,
138.69,7/12/2018,3:24:01 PM,1.651916504,1.31072998,,
138.7,7/12/2018,3:24:01 PM,1.590576172,1.290283203,,
138.71,7/12/2018,3:24:01 PM,1.54083252,1.270141602,,
138.72,7/12/2018,3:24:01 PM,1.510620117,1.250610352,,
138.73,7/12/2018,3:24:01 PM,1.49810791,1.232910156,,
138.74,7/12/2018,3:24:01 PM,1.494750977,1.220092773,,
138.75,7/12/2018,3:24:01 PM,1.495056152,1.215820313,,
138.76,7/12/2018,3:24:01 PM,1.495666504,1.220397949,,
138.77,7/12/2018,3:24:01 PM,1.495666504,1.228942871,,
138.78,7/12/2018,3:24:01 PM,1.492919922,1.231384277,,
138.79,7/12/2018,3:24:01 PM,1.485290527,1.214904785,,
138.8,7/12/2018,3:24:01 PM,1.468505859,1.177062988,,
138.81,7/12/2018,3:24:01 PM,1.438293457,1.126403809,,
138.82,7/12/2018,3:24:01 PM,1.394348145,1.07421875,,
138.83,7/12/2018,3:24:01 PM,1.344909668,1.033935547,,
138.84,7/12/2018,3:24:01 PM,1.299438477,1.012573242,,
138.85,7/12/2018,3:24:01 PM,1.268615723,1.008300781,,
138.86,7/12/2018,3:24:01 PM,1.259155273,1.010742188,,
138.87,7/12/2018,3:24:01 PM,1.270446777,1.011352539,,
138.88,7/12/2018,3:24:01 PM,1.293334961,1.005554199,,
138.89,7/12/2018,3:24:01 PM,1.319580078,0.994873047,,
138.9,7/12/2018,3:24:01 PM,1.340332031,0.985107422,,
138.91,7/12/2018,3:24:01 PM,1.351013184,0.979919434,,
138.92,7/12/2018,3:24:01 PM,1.350097656,0.97869873,,
138.93,7/12/2018,3:24:01 PM,1.339111328,0.979003906,,
138.94,7/12/2018,3:24:01 PM,1.321411133,0.979003906,,
138.95,7/12/2018,3:24:01 PM,1.301574707,0.979003906,,
138.96,7/12/2018,3:24:01 PM,1.282043457,0.978088379,,
138.97,7/12/2018,3:24:01 PM,1.265869141,0.973510742,,
138.98,7/12/2018,3:24:01 PM,1.253967285,0.961914063,,
138.99,7/12/2018,3:24:01 PM,1.243286133,0.944519043,,
139,7/12/2018,3:24:02 PM,1.229553223,0.924072266,,
139.01,7/12/2018,3:24:02 PM,1.212158203,0.903625488,,
139.02,7/12/2018,3:24:02 PM,1.192321777,0.88470459,,
139.03,7/12/2018,3:24:02 PM,1.171875,0.869140625,,
139.04,7/12/2018,3:24:02 PM,1.151428223,0.858459473,,
139.05,7/12/2018,3:24:02 PM,1.131896973,0.85357666,,
139.06,7/12/2018,3:24:02 PM,1.115112305,0.852050781,,
139.07,7/12/2018,3:24:02 PM,1.103820801,0.852050781,,
139.08,7/12/2018,3:24:02 PM,1.096496582,0.850830078,,
139.09,7/12/2018,3:24:02 PM,1.089172363,0.844726563,,
139.1,7/12/2018,3:24:02 PM,1.076965332,0.832824707,,
139.11,7/12/2018,3:24:02 PM,1.060180664,0.822143555,,
139.12,7/12/2018,3:24:02 PM,1.04309082,0.821533203,,
139.13,7/12/2018,3:24:02 PM,1.029663086,0.833129883,,
139.14,7/12/2018,3:24:02 PM,1.02142334,0.849609375,,
139.15,7/12/2018,3:24:02 PM,1.018066406,0.859985352,,
139.16,7/12/2018,3:24:02 PM,1.017456055,0.855407715,,
139.17,7/12/2018,3:24:02 PM,1.018066406,0.835876465,,
139.18,7/12/2018,3:24:02 PM,1.018676758,0.80871582,,
139.19,7/12/2018,3:24:02 PM,1.018676758,0.784606934,,
139.2,7/12/2018,3:24:02 PM,1.018371582,0.767822266,,
139.21,7/12/2018,3:24:02 PM,1.018066406,0.758666992,,
139.22,7/12/2018,3:24:02 PM,1.01776123,0.755310059,,
139.23,7/12/2018,3:24:02 PM,1.016540527,0.754699707,,
139.24,7/12/2018,3:24:02 PM,1.012878418,0.755004883,,
139.25,7/12/2018,3:24:02 PM,1.004333496,0.754394531,,
139.26,7/12/2018,3:24:02 PM,0.990600586,0.751647949,,
139.27,7/12/2018,3:24:02 PM,0.972595215,0.745239258,,
139.28,7/12/2018,3:24:02 PM,0.952758789,0.733947754,,
139.29,7/12/2018,3:24:02 PM,0.933532715,0.718688965,,
139.3,7/12/2018,3:24:02 PM,0.918273926,0.703735352,,
139.31,7/12/2018,3:24:02 PM,0.909423828,0.694274902,,
139.32,7/12/2018,3:24:02 PM,0.906066895,0.690917969,,
139.33,7/12/2018,3:24:02 PM,0.905456543,0.690612793,,
139.34,7/12/2018,3:24:02 PM,0.90637207,0.69152832,,
139.35,7/12/2018,3:24:02 PM,0.906982422,0.692443848,,
139.36,7/12/2018,3:24:02 PM,0.907287598,0.693054199,,
139.37,7/12/2018,3:24:02 PM,0.907287598,0.693054199,,
139.38,7/12/2018,3:24:02 PM,0.906982422,0.692443848,,
139.39,7/12/2018,3:24:02 PM,0.903625488,0.692138672,,
139.4,7/12/2018,3:24:02 PM,0.895385742,0.692138672,,
139.41,7/12/2018,3:24:02 PM,0.882263184,0.691833496,,
139.42,7/12/2018,3:24:02 PM,0.868835449,0.690307617,,
139.43,7/12/2018,3:24:02 PM,0.860900879,0.686035156,,
139.44,7/12/2018,3:24:02 PM,0.857849121,0.678100586,,
139.45,7/12/2018,3:24:02 PM,0.857543945,0.667114258,,
139.46,7/12/2018,3:24:02 PM,0.856628418,0.655517578,,
139.47,7/12/2018,3:24:02 PM,0.852050781,0.646972656,,
139.48,7/12/2018,3:24:02 PM,0.84197998,0.643615723,,
139.49,7/12/2018,3:24:02 PM,0.827331543,0.643615723,,
139.5,7/12/2018,3:24:02 PM,0.809326172,0.643920898,,
139.51,7/12/2018,3:24:02 PM,0.791320801,0.643920898,,
139.52,7/12/2018,3:24:02 PM,0.776672363,0.643615723,,
139.53,7/12/2018,3:24:02 PM,0.76751709,0.643615723,,
139.54,7/12/2018,3:24:02 PM,0.763244629,0.643920898,,
139.55,7/12/2018,3:24:02 PM,0.762023926,0.643615723,,
139.56,7/12/2018,3:24:02 PM,0.76171875,0.640563965,,
139.57,7/12/2018,3:24:02 PM,0.76171875,0.63293457,,
139.58,7/12/2018,3:24:02 PM,0.76171875,0.620422363,,
139.59,7/12/2018,3:24:02 PM,0.76171875,0.606079102,,
139.6,7/12/2018,3:24:02 PM,0.762023926,0.593261719,,
139.61,7/12/2018,3:24:02 PM,0.762329102,0.584411621,,
139.62,7/12/2018,3:24:02 PM,0.762634277,0.580444336,,
139.63,7/12/2018,3:24:02 PM,0.762329102,0.579528809,,
139.64,7/12/2018,3:24:02 PM,0.762023926,0.579528809,,
139.65,7/12/2018,3:24:02 PM,0.762329102,0.579528809,,
139.66,7/12/2018,3:24:02 PM,0.762634277,0.579528809,,
139.67,7/12/2018,3:24:02 PM,0.762634277,0.579833984,,
139.68,7/12/2018,3:24:02 PM,0.762634277,0.579833984,,
139.69,7/12/2018,3:24:02 PM,0.761108398,0.579833984,,
139.7,7/12/2018,3:24:02 PM,0.756530762,0.578613281,,
139.71,7/12/2018,3:24:02 PM,0.746154785,0.575561523,,
139.72,7/12/2018,3:24:02 PM,0.732421875,0.570068359,,
139.73,7/12/2018,3:24:02 PM,0.721130371,0.563354492,,
139.74,7/12/2018,3:24:02 PM,0.715942383,0.556640625,,
139.75,7/12/2018,3:24:02 PM,0.715026855,0.555114746,,
139.76,7/12/2018,3:24:02 PM,0.718078613,0.563354492,,
139.77,7/12/2018,3:24:02 PM,0.733337402,0.588989258,,
139.78,7/12/2018,3:24:02 PM,0.774841309,0.643310547,,
139.79,7/12/2018,3:24:02 PM,0.85357666,0.732116699,,
139.8,7/12/2018,3:24:02 PM,0.975341797,0.85357666,,
139.81,7/12/2018,3:24:02 PM,1.134338379,0.995483398,,
139.82,7/12/2018,3:24:02 PM,1.307373047,1.134338379,,
139.83,7/12/2018,3:24:02 PM,1.468505859,1.246643066,,
139.84,7/12/2018,3:24:02 PM,1.599121094,1.318664551,,
139.85,7/12/2018,3:24:02 PM,1.689758301,1.345214844,,
139.86,7/12/2018,3:24:02 PM,1.74041748,1.33026123,,
139.87,7/12/2018,3:24:02 PM,1.754455566,1.28692627,,
139.88,7/12/2018,3:24:02 PM,1.734619141,1.23046875,,
139.89,7/12/2018,3:24:02 PM,1.685180664,1.173095703,,
139.9,7/12/2018,3:24:02 PM,1.614685059,1.123962402,,
139.91,7/12/2018,3:24:02 PM,1.537475586,1.088867188,,
139.92,7/12/2018,3:24:02 PM,1.470336914,1.073303223,,
139.93,7/12/2018,3:24:02 PM,1.420898438,1.07635498,,
139.94,7/12/2018,3:24:02 PM,1.387939453,1.089477539,,
139.95,7/12/2018,3:24:02 PM,1.368103027,1.103210449,,
139.96,7/12/2018,3:24:02 PM,1.357727051,1.109313965,,
139.97,7/12/2018,3:24:02 PM,1.356201172,1.103820801,,
139.98,7/12/2018,3:24:02 PM,1.361694336,1.088562012,,
139.99,7/12/2018,3:24:02 PM,1.36932373,1.069030762,,
140,7/12/2018,3:24:03 PM,1.374511719,1.049499512,,
140.01,7/12/2018,3:24:03 PM,1.370544434,1.03302002,,
140.02,7/12/2018,3:24:03 PM,1.354980469,1.019592285,,
140.03,7/12/2018,3:24:03 PM,1.328735352,1.00402832,,
140.04,7/12/2018,3:24:03 PM,1.293945313,0.978088379,,
140.05,7/12/2018,3:24:03 PM,1.257019043,0.946044922,,
140.06,7/12/2018,3:24:03 PM,1.223754883,0.923156738,,
140.07,7/12/2018,3:24:03 PM,1.198730469,0.917053223,,
140.08,7/12/2018,3:24:03 PM,1.183776855,0.920715332,,
140.09,7/12/2018,3:24:03 PM,1.178588867,0.928955078,,
140.1,7/12/2018,3:24:03 PM,1.181335449,0.938720703,,
140.11,7/12/2018,3:24:03 PM,1.19140625,0.946044922,,
140.12,7/12/2018,3:24:03 PM,1.205444336,0.946960449,,
140.13,7/12/2018,3:24:03 PM,1.217651367,0.938720703,,
140.14,7/12/2018,3:24:03 PM,1.222229004,0.92376709,,
140.15,7/12/2018,3:24:03 PM,1.218261719,0.907592773,,
140.16,7/12/2018,3:24:03 PM,1.206665039,0.894775391,,
140.17,7/12/2018,3:24:03 PM,1.190795898,0.886535645,,
140.18,7/12/2018,3:24:03 PM,1.176147461,0.880126953,,
140.19,7/12/2018,3:24:03 PM,1.165771484,0.87310791,,
140.2,7/12/2018,3:24:03 PM,1.157226563,0.863342285,,
140.21,7/12/2018,3:24:03 PM,1.146850586,0.852050781,,
140.22,7/12/2018,3:24:03 PM,1.1328125,0.841369629,,
140.23,7/12/2018,3:24:03 PM,1.114501953,0.832214355,,
140.24,7/12/2018,3:24:03 PM,1.094360352,0.824584961,,
140.25,7/12/2018,3:24:03 PM,1.073913574,0.816955566,,
140.26,7/12/2018,3:24:03 PM,1.053161621,0.809326172,,
140.27,7/12/2018,3:24:03 PM,1.03302002,0.80078125,,
140.28,7/12/2018,3:24:03 PM,1.014099121,0.790710449,,
140.29,7/12/2018,3:24:03 PM,0.998535156,0.778503418,,
140.3,7/12/2018,3:24:03 PM,0.989074707,0.76751709,,
140.31,7/12/2018,3:24:03 PM,0.986022949,0.759887695,,
140.32,7/12/2018,3:24:03 PM,0.985717773,0.75592041,,
140.33,7/12/2018,3:24:03 PM,0.985717773,0.755004883,,
140.34,7/12/2018,3:24:03 PM,0.985717773,0.755310059,,
140.35,7/12/2018,3:24:03 PM,0.985717773,0.755310059,,
140.36,7/12/2018,3:24:03 PM,0.985717773,0.754089355,,
140.37,7/12/2018,3:24:03 PM,0.985717773,0.751342773,,
140.38,7/12/2018,3:24:03 PM,0.986328125,0.744628906,,
140.39,7/12/2018,3:24:03 PM,0.986328125,0.732116699,,
140.4,7/12/2018,3:24:03 PM,0.985412598,0.715026855,,
140.41,7/12/2018,3:24:03 PM,0.981750488,0.696411133,,
140.42,7/12/2018,3:24:03 PM,0.973510742,0.680847168,,
140.43,7/12/2018,3:24:03 PM,0.960083008,0.672912598,,
140.44,7/12/2018,3:24:03 PM,0.942993164,0.676574707,,
140.45,7/12/2018,3:24:03 PM,0.924377441,0.690307617,,
140.46,7/12/2018,3:24:03 PM,0.909118652,0.708312988,,
140.47,7/12/2018,3:24:03 PM,0.898742676,0.723266602,,
140.48,7/12/2018,3:24:03 PM,0.893249512,0.73059082,,
140.49,7/12/2018,3:24:03 PM,0.891113281,0.727539063,,
140.5,7/12/2018,3:24:03 PM,0.890197754,0.715942383,,
140.51,7/12/2018,3:24:03 PM,0.889892578,0.698242188,,
140.52,7/12/2018,3:24:03 PM,0.889892578,0.680236816,,
140.53,7/12/2018,3:24:03 PM,0.889892578,0.666809082,,
140.54,7/12/2018,3:24:03 PM,0.890197754,0.660705566,,
140.55,7/12/2018,3:24:03 PM,0.890808105,0.658874512,,
140.56,7/12/2018,3:24:03 PM,0.890808105,0.658874512,,
140.57,7/12/2018,3:24:03 PM,0.888977051,0.658874512,,
140.58,7/12/2018,3:24:03 PM,0.883483887,0.658874512,,
140.59,7/12/2018,3:24:03 PM,0.872192383,0.65826416,,
140.6,7/12/2018,3:24:03 PM,0.856323242,0.654907227,,
140.61,7/12/2018,3:24:03 PM,0.838317871,0.64666748,,
140.62,7/12/2018,3:24:03 PM,0.822753906,0.633850098,,
140.63,7/12/2018,3:24:03 PM,0.813598633,0.61920166,,
140.64,7/12/2018,3:24:03 PM,0.810241699,0.606079102,,
140.65,7/12/2018,3:24:03 PM,0.809936523,0.597839355,,
140.66,7/12/2018,3:24:03 PM,0.810241699,0.594787598,,
140.67,7/12/2018,3:24:03 PM,0.810241699,0.594482422,,
140.68,7/12/2018,3:24:03 PM,0.809936523,0.595092773,,
140.69,7/12/2018,3:24:03 PM,0.807800293,0.595092773,,
140.7,7/12/2018,3:24:03 PM,0.801391602,0.595397949,,
140.71,7/12/2018,3:24:03 PM,0.789489746,0.595397949,,
140.72,7/12/2018,3:24:03 PM,0.77331543,0.595397949,,
140.73,7/12/2018,3:24:03 PM,0.756530762,0.594787598,,
140.74,7/12/2018,3:24:03 PM,0.745239258,0.594482422,,
140.75,7/12/2018,3:24:03 PM,0.74432373,0.594482422,,
140.76,7/12/2018,3:24:03 PM,0.751342773,0.594787598,,
140.77,7/12/2018,3:24:03 PM,0.758972168,0.595092773,,
140.78,7/12/2018,3:24:03 PM,0.762329102,0.594482422,,
140.79,7/12/2018,3:24:03 PM,0.762634277,0.592651367,,
140.8,7/12/2018,3:24:03 PM,0.760803223,0.587768555,,
140.81,7/12/2018,3:24:03 PM,0.755615234,0.579833984,,
140.82,7/12/2018,3:24:03 PM,0.744018555,0.56854248,,
140.83,7/12/2018,3:24:03 PM,0.729064941,0.557861328,,
140.84,7/12/2018,3:24:03 PM,0.71472168,0.551147461,,
140.85,7/12/2018,3:24:03 PM,0.704956055,0.548706055,,
140.86,7/12/2018,3:24:03 PM,0.700073242,0.548400879,,
140.87,7/12/2018,3:24:03 PM,0.698547363,0.548095703,,
140.88,7/12/2018,3:24:03 PM,0.698547363,0.547790527,,
140.89,7/12/2018,3:24:03 PM,0.699768066,0.54901123,,
140.9,7/12/2018,3:24:03 PM,0.706176758,0.556030273,,
140.91,7/12/2018,3:24:03 PM,0.727844238,0.579833984,,
140.92,7/12/2018,3:24:03 PM,0.777282715,0.631713867,,
140.93,7/12/2018,3:24:03 PM,0.867919922,0.721435547,,
140.94,7/12/2018,3:24:03 PM,1.003112793,0.845336914,,
140.95,7/12/2018,3:24:03 PM,1.164550781,0.981445313,,
140.96,7/12/2018,3:24:03 PM,1.323547363,1.100463867,,
140.97,7/12/2018,3:24:03 PM,1.457824707,1.18560791,,
140.98,7/12/2018,3:24:03 PM,1.551208496,1.233520508,,
140.99,7/12/2018,3:24:03 PM,1.596069336,1.24786377,,
141,7/12/2018,3:24:04 PM,1.596374512,1.234436035,,
141.01,7/12/2018,3:24:04 PM,1.562194824,1.199035645,,
141.02,7/12/2018,3:24:04 PM,1.509094238,1.152038574,,
141.03,7/12/2018,3:24:04 PM,1.454162598,1.103515625,,
141.04,7/12/2018,3:24:04 PM,1.405639648,1.058654785,,
141.05,7/12/2018,3:24:04 PM,1.365661621,1.016235352,,
141.06,7/12/2018,3:24:04 PM,1.334533691,0.977783203,,
141.07,7/12/2018,3:24:04 PM,1.309204102,0.953979492,,
141.08,7/12/2018,3:24:04 PM,1.288452148,0.953063965,,
141.09,7/12/2018,3:24:04 PM,1.272888184,0.968017578,,
141.1,7/12/2018,3:24:04 PM,1.264953613,0.985107422,,
141.11,7/12/2018,3:24:04 PM,1.266479492,0.995178223,,
141.12,7/12/2018,3:24:04 PM,1.27532959,0.991821289,,
141.13,7/12/2018,3:24:04 PM,1.285095215,0.971984863,,
141.14,7/12/2018,3:24:04 PM,1.28692627,0.939331055,,
141.15,7/12/2018,3:24:04 PM,1.273193359,0.905456543,,
141.16,7/12/2018,3:24:04 PM,1.244506836,0.877380371,,
141.17,7/12/2018,3:24:04 PM,1.207275391,0.856628418,,
141.18,7/12/2018,3:24:04 PM,1.168518066,0.840759277,,
141.19,7/12/2018,3:24:04 PM,1.133728027,0.832519531,,
141.2,7/12/2018,3:24:04 PM,1.107788086,0.835266113,,
141.21,7/12/2018,3:24:04 PM,1.096191406,0.846557617,,
141.22,7/12/2018,3:24:04 PM,1.100158691,0.860595703,,
141.23,7/12/2018,3:24:04 PM,1.114807129,0.870056152,,
141.24,7/12/2018,3:24:04 PM,1.1328125,0.869445801,,
141.25,7/12/2018,3:24:04 PM,1.148071289,0.858459473,,
141.26,7/12/2018,3:24:04 PM,1.157531738,0.842895508,,
141.27,7/12/2018,3:24:04 PM,1.161499023,0.830078125,,
141.28,7/12/2018,3:24:04 PM,1.162109375,0.822753906,,
141.29,7/12/2018,3:24:04 PM,1.161193848,0.819396973,,
141.3,7/12/2018,3:24:04 PM,1.15814209,0.819702148,,
141.31,7/12/2018,3:24:04 PM,1.150512695,0.822143555,,
141.32,7/12/2018,3:24:04 PM,1.135559082,0.82611084,,
141.33,7/12/2018,3:24:04 PM,1.116027832,0.827941895,,
141.34,7/12/2018,3:24:04 PM,1.095581055,0.823364258,,
141.35,7/12/2018,3:24:04 PM,1.074829102,0.811157227,,
141.36,7/12/2018,3:24:04 PM,1.055297852,0.793457031,,
141.37,7/12/2018,3:24:04 PM,1.038208008,0.774536133,,
141.38,7/12/2018,3:24:04 PM,1.025390625,0.758056641,,
141.39,7/12/2018,3:24:04 PM,1.018981934,0.747070313,,
141.4,7/12/2018,3:24:04 PM,1.017456055,0.741271973,,
141.41,7/12/2018,3:24:04 PM,1.01776123,0.738830566,,
141.42,7/12/2018,3:24:04 PM,1.016540527,0.736694336,,
141.43,7/12/2018,3:24:04 PM,1.010437012,0.731506348,,
141.44,7/12/2018,3:24:04 PM,0.999145508,0.72265625,,
141.45,7/12/2018,3:24:04 PM,0.982971191,0.714111328,,
141.46,7/12/2018,3:24:04 PM,0.964355469,0.70892334,,
141.47,7/12/2018,3:24:04 PM,0.947265625,0.708007813,,
141.48,7/12/2018,3:24:04 PM,0.934143066,0.708312988,,
141.49,7/12/2018,3:24:04 PM,0.926818848,0.708007813,,
141.5,7/12/2018,3:24:04 PM,0.923156738,0.70526123,,
141.51,7/12/2018,3:24:04 PM,0.922241211,0.699462891,,
141.52,7/12/2018,3:24:04 PM,0.921936035,0.691833496,,
141.53,7/12/2018,3:24:04 PM,0.922546387,0.684814453,,
141.54,7/12/2018,3:24:04 PM,0.922851563,0.679016113,,
141.55,7/12/2018,3:24:04 PM,0.923156738,0.676269531,,
141.56,7/12/2018,3:24:04 PM,0.923461914,0.675354004,,
141.57,7/12/2018,3:24:04 PM,0.923156738,0.67565918,,
141.58,7/12/2018,3:24:04 PM,0.922851563,0.67565918,,
141.59,7/12/2018,3:24:04 PM,0.920410156,0.674133301,,
141.6,7/12/2018,3:24:04 PM,0.91583252,0.66986084,,
141.61,7/12/2018,3:24:04 PM,0.907897949,0.663146973,,
141.62,7/12/2018,3:24:04 PM,0.897216797,0.655517578,,
141.63,7/12/2018,3:24:04 PM,0.888671875,0.648803711,,
141.64,7/12/2018,3:24:04 PM,0.888977051,0.645141602,,
141.65,7/12/2018,3:24:04 PM,0.899353027,0.64453125,,
141.66,7/12/2018,3:24:04 PM,0.912475586,0.647888184,,
141.67,7/12/2018,3:24:04 PM,0.92010498,0.655822754,,
141.68,7/12/2018,3:24:04 PM,0.918884277,0.66619873,,
141.69,7/12/2018,3:24:04 PM,0.909118652,0.675048828,,
141.7,7/12/2018,3:24:04 PM,0.893249512,0.678100586,,
141.71,7/12/2018,3:24:04 PM,0.877075195,0.674743652,,
141.72,7/12/2018,3:24:04 PM,0.865783691,0.667419434,,
141.73,7/12/2018,3:24:04 PM,0.859985352,0.659484863,,
141.74,7/12/2018,3:24:04 PM,0.858154297,0.649719238,,
141.75,7/12/2018,3:24:04 PM,0.857849121,0.639953613,,
141.76,7/12/2018,3:24:04 PM,0.857849121,0.632019043,,
141.77,7/12/2018,3:24:04 PM,0.857543945,0.628051758,,
141.78,7/12/2018,3:24:04 PM,0.855407715,0.62713623,,
141.79,7/12/2018,3:24:04 PM,0.850524902,0.626220703,,
141.8,7/12/2018,3:24:04 PM,0.840454102,0.621948242,,
141.81,7/12/2018,3:24:04 PM,0.826416016,0.611572266,,
141.82,7/12/2018,3:24:04 PM,0.811157227,0.596008301,,
141.83,7/12/2018,3:24:04 PM,0.799560547,0.581054688,,
141.84,7/12/2018,3:24:04 PM,0.794067383,0.572509766,,
141.85,7/12/2018,3:24:04 PM,0.79284668,0.574035645,,
141.86,7/12/2018,3:24:04 PM,0.793151855,0.584716797,,
141.87,7/12/2018,3:24:04 PM,0.794067383,0.598754883,,
141.88,7/12/2018,3:24:04 PM,0.794677734,0.608520508,,
141.89,7/12/2018,3:24:04 PM,0.794677734,0.611572266,,
141.9,7/12/2018,3:24:04 PM,0.794372559,0.609130859,,
141.91,7/12/2018,3:24:04 PM,0.793457031,0.602416992,,
141.92,7/12/2018,3:24:04 PM,0.790100098,0.591430664,,
141.93,7/12/2018,3:24:04 PM,0.781555176,0.576477051,,
141.94,7/12/2018,3:24:04 PM,0.76751709,0.562133789,,
141.95,7/12/2018,3:24:04 PM,0.750427246,0.55267334,,
141.96,7/12/2018,3:24:04 PM,0.733337402,0.550231934,,
141.97,7/12/2018,3:24:04 PM,0.721435547,0.55480957,,
141.98,7/12/2018,3:24:04 PM,0.719299316,0.568237305,,
141.99,7/12/2018,3:24:04 PM,0.733337402,0.596313477,,
142,7/12/2018,3:24:05 PM,0.771789551,0.64666748,,
142.01,7/12/2018,3:24:05 PM,0.842590332,0.721130371,,
142.02,7/12/2018,3:24:05 PM,0.950622559,0.815734863,,
142.03,7/12/2018,3:24:05 PM,1.086425781,0.921325684,,
142.04,7/12/2018,3:24:05 PM,1.229248047,1.023254395,,
142.05,7/12/2018,3:24:05 PM,1.35925293,1.107788086,,
142.06,7/12/2018,3:24:05 PM,1.464538574,1.166992188,,
142.07,7/12/2018,3:24:05 PM,1.536560059,1.196899414,,
142.08,7/12/2018,3:24:05 PM,1.570739746,1.202087402,,
142.09,7/12/2018,3:24:05 PM,1.565856934,1.19140625,,
142.1,7/12/2018,3:24:05 PM,1.52923584,1.170654297,,
142.11,7/12/2018,3:24:05 PM,1.474609375,1.139526367,,
142.12,7/12/2018,3:24:05 PM,1.415405273,1.097412109,,
142.13,7/12/2018,3:24:05 PM,1.361999512,1.047973633,,
142.14,7/12/2018,3:24:05 PM,1.320495605,0.997619629,,
142.15,7/12/2018,3:24:05 PM,1.293029785,0.95489502,,
142.16,7/12/2018,3:24:05 PM,1.278381348,0.928955078,,
142.17,7/12/2018,3:24:05 PM,1.272888184,0.918579102,,
142.18,7/12/2018,3:24:05 PM,1.271972656,0.913696289,,
142.19,7/12/2018,3:24:05 PM,1.271972656,0.908203125,,
142.2,7/12/2018,3:24:05 PM,1.271972656,0.903015137,,
142.21,7/12/2018,3:24:05 PM,1.27166748,0.899658203,,
142.22,7/12/2018,3:24:05 PM,1.268615723,0.896911621,,
142.23,7/12/2018,3:24:05 PM,1.25793457,0.889892578,,
142.24,7/12/2018,3:24:05 PM,1.237182617,0.874633789,,
142.25,7/12/2018,3:24:05 PM,1.207275391,0.850524902,,
142.26,7/12/2018,3:24:05 PM,1.171264648,0.820922852,,
142.27,7/12/2018,3:24:05 PM,1.134643555,0.79498291,,
142.28,7/12/2018,3:24:05 PM,1.103820801,0.781555176,,
142.29,7/12/2018,3:24:05 PM,1.084594727,0.782775879,,
142.3,7/12/2018,3:24:05 PM,1.080627441,0.794677734,,
142.31,7/12/2018,3:24:05 PM,1.090393066,0.812072754,,
142.32,7/12/2018,3:24:05 PM,1.106567383,0.830383301,,
142.33,7/12/2018,3:24:05 PM,1.122436523,0.848388672,,
142.34,7/12/2018,3:24:05 PM,1.13494873,0.863647461,,
142.35,7/12/2018,3:24:05 PM,1.142272949,0.873413086,,
142.36,7/12/2018,3:24:05 PM,1.145324707,0.87310791,,
142.37,7/12/2018,3:24:05 PM,1.145324707,0.862731934,,
142.38,7/12/2018,3:24:05 PM,1.144714355,0.846557617,,
142.39,7/12/2018,3:24:05 PM,1.142578125,0.828857422,,
142.4,7/12/2018,3:24:05 PM,1.136169434,0.81451416,,
142.41,7/12/2018,3:24:05 PM,1.122436523,0.806274414,,
142.42,7/12/2018,3:24:05 PM,1.100463867,0.801086426,,
142.43,7/12/2018,3:24:05 PM,1.070251465,0.79498291,,
142.44,7/12/2018,3:24:05 PM,1.034851074,0.783691406,,
142.45,7/12/2018,3:24:05 PM,1.001281738,0.767211914,,
142.46,7/12/2018,3:24:05 PM,0.975646973,0.747375488,,
142.47,7/12/2018,3:24:05 PM,0.960693359,0.726623535,,
142.48,7/12/2018,3:24:05 PM,0.95489502,0.706481934,,
142.49,7/12/2018,3:24:05 PM,0.953674316,0.688476563,,
142.5,7/12/2018,3:24:05 PM,0.954284668,0.673828125,,
142.51,7/12/2018,3:24:05 PM,0.954589844,0.664672852,,
142.52,7/12/2018,3:24:05 PM,0.95489502,0.660705566,,
142.53,7/12/2018,3:24:05 PM,0.953979492,0.660095215,,
142.54,7/12/2018,3:24:05 PM,0.948486328,0.661315918,,
142.55,7/12/2018,3:24:05 PM,0.937194824,0.664672852,,
142.56,7/12/2018,3:24:05 PM,0.918884277,0.670166016,,
142.57,7/12/2018,3:24:05 PM,0.898742676,0.675354004,,
142.58,7/12/2018,3:24:05 PM,0.879821777,0.677185059,,
142.59,7/12/2018,3:24:05 PM,0.866394043,0.674133301,,
142.6,7/12/2018,3:24:05 PM,0.859069824,0.667724609,,
142.61,7/12/2018,3:24:05 PM,0.856323242,0.662231445,,
142.62,7/12/2018,3:24:05 PM,0.853271484,0.659484863,,
142.63,7/12/2018,3:24:05 PM,0.845947266,0.65826416,,
142.64,7/12/2018,3:24:05 PM,0.832519531,0.656433105,,
142.65,7/12/2018,3:24:05 PM,0.816345215,0.651245117,,
142.66,7/12/2018,3:24:05 PM,0.802612305,0.64239502,,
142.67,7/12/2018,3:24:05 PM,0.795288086,0.630493164,,
142.68,7/12/2018,3:24:05 PM,0.793151855,0.619506836,,
142.69,7/12/2018,3:24:05 PM,0.793151855,0.613098145,,
142.7,7/12/2018,3:24:05 PM,0.793457031,0.610961914,,
142.71,7/12/2018,3:24:05 PM,0.793762207,0.610961914,,
142.72,7/12/2018,3:24:05 PM,0.793762207,0.61126709,,
142.73,7/12/2018,3:24:05 PM,0.794067383,0.611877441,,
142.74,7/12/2018,3:24:05 PM,0.794677734,0.612182617,,
142.75,7/12/2018,3:24:05 PM,0.794677734,0.612182617,,
142.76,7/12/2018,3:24:05 PM,0.794372559,0.612487793,,
142.77,7/12/2018,3:24:05 PM,0.794067383,0.612182617,,
142.78,7/12/2018,3:24:05 PM,0.791931152,0.612182617,,
142.79,7/12/2018,3:24:05 PM,0.786437988,0.611572266,,
142.8,7/12/2018,3:24:05 PM,0.777282715,0.608520508,,
142.81,7/12/2018,3:24:05 PM,0.765380859,0.600585938,,
142.82,7/12/2018,3:24:05 PM,0.755004883,0.587768555,,
142.83,7/12/2018,3:24:05 PM,0.748291016,0.573120117,,
142.84,7/12/2018,3:24:05 PM,0.745849609,0.560302734,,
142.85,7/12/2018,3:24:05 PM,0.745544434,0.551757813,,
142.86,7/12/2018,3:24:05 PM,0.745849609,0.547790527,,
142.87,7/12/2018,3:24:05 PM,0.745849609,0.546875,,
142.88,7/12/2018,3:24:05 PM,0.745544434,0.547790527,,
142.89,7/12/2018,3:24:05 PM,0.745239258,0.548400879,,
142.9,7/12/2018,3:24:05 PM,0.742797852,0.548400879,,
142.91,7/12/2018,3:24:05 PM,0.736694336,0.545959473,,
142.92,7/12/2018,3:24:05 PM,0.726013184,0.539550781,,
142.93,7/12/2018,3:24:05 PM,0.710144043,0.526123047,,
142.94,7/12/2018,3:24:05 PM,0.69152832,0.509643555,,
142.95,7/12/2018,3:24:05 PM,0.674438477,0.49621582,,
142.96,7/12/2018,3:24:05 PM,0.662231445,0.491027832,,
142.97,7/12/2018,3:24:05 PM,0.657653809,0.496520996,,
142.98,7/12/2018,3:24:05 PM,0.662536621,0.513000488,,
142.99,7/12/2018,3:24:05 PM,0.681152344,0.539550781,,
143,7/12/2018,3:24:06 PM,0.718994141,0.577087402,,
143.01,7/12/2018,3:24:06 PM,0.788879395,0.633850098,,
143.02,7/12/2018,3:24:06 PM,0.903625488,0.72265625,,
143.03,7/12/2018,3:24:06 PM,1.059265137,0.844726563,,
143.04,7/12/2018,3:24:06 PM,1.232299805,0.984802246,,
143.05,7/12/2018,3:24:06 PM,1.40045166,1.119995117,,
143.06,7/12/2018,3:24:06 PM,1.546325684,1.223449707,,
143.07,7/12/2018,3:24:06 PM,1.657409668,1.278686523,,
143.08,7/12/2018,3:24:06 PM,1.725158691,1.289367676,,
143.09,7/12/2018,3:24:06 PM,1.74407959,1.270141602,,
143.1,7/12/2018,3:24:06 PM,1.717224121,1.235046387,,
143.11,7/12/2018,3:24:06 PM,1.656494141,1.191101074,,
143.12,7/12/2018,3:24:06 PM,1.577148438,1.141662598,,
143.13,7/12/2018,3:24:06 PM,1.496276855,1.090087891,,
143.14,7/12/2018,3:24:06 PM,1.428222656,1.042480469,,
143.15,7/12/2018,3:24:06 PM,1.378479004,1.006469727,,
143.16,7/12/2018,3:24:06 PM,1.344604492,0.986022949,,
143.17,7/12/2018,3:24:06 PM,1.321716309,0.979003906,,
143.18,7/12/2018,3:24:06 PM,1.30645752,0.978393555,,
143.19,7/12/2018,3:24:06 PM,1.296386719,0.979309082,,
143.2,7/12/2018,3:24:06 PM,1.290893555,0.979614258,,
143.21,7/12/2018,3:24:06 PM,1.288452148,0.979309082,,
143.22,7/12/2018,3:24:06 PM,1.28692627,0.9765625,,
143.23,7/12/2018,3:24:06 PM,1.284484863,0.968322754,,
143.24,7/12/2018,3:24:06 PM,1.277160645,0.951843262,,
143.25,7/12/2018,3:24:06 PM,1.262207031,0.926818848,,
143.26,7/12/2018,3:24:06 PM,1.237487793,0.896606445,,
143.27,7/12/2018,3:24:06 PM,1.205749512,0.868530273,,
143.28,7/12/2018,3:24:06 PM,1.172180176,0.849609375,,
143.29,7/12/2018,3:24:06 PM,1.143798828,0.841674805,,
143.3,7/12/2018,3:24:06 PM,1.129455566,0.843505859,,
143.31,7/12/2018,3:24:06 PM,1.131286621,0.852050781,,
143.32,7/12/2018,3:24:06 PM,1.143493652,0.862121582,,
143.33,7/12/2018,3:24:06 PM,1.15814209,0.868835449,,
143.34,7/12/2018,3:24:06 PM,1.16973877,0.868530273,,
143.35,7/12/2018,3:24:06 PM,1.176147461,0.863342285,,
143.36,7/12/2018,3:24:06 PM,1.178283691,0.857543945,,
143.37,7/12/2018,3:24:06 PM,1.177978516,0.853271484,,
143.38,7/12/2018,3:24:06 PM,1.177062988,0.85144043,,
143.39,7/12/2018,3:24:06 PM,1.177062988,0.851135254,,
143.4,7/12/2018,3:24:06 PM,1.176147461,0.850830078,,
143.41,7/12/2018,3:24:06 PM,1.172485352,0.847167969,,
143.42,7/12/2018,3:24:06 PM,1.162109375,0.83770752,,
143.43,7/12/2018,3:24:06 PM,1.145629883,0.821228027,,
143.44,7/12/2018,3:24:06 PM,1.126403809,0.801391602,,
143.45,7/12/2018,3:24:06 PM,1.106262207,0.781860352,,
143.46,7/12/2018,3:24:06 PM,1.084594727,0.764160156,,
143.47,7/12/2018,3:24:06 PM,1.060180664,0.751037598,,
143.48,7/12/2018,3:24:06 PM,1.032104492,0.743103027,,
143.49,7/12/2018,3:24:06 PM,1.001281738,0.739746094,,
143.5,7/12/2018,3:24:06 PM,0.969848633,0.737915039,,
143.51,7/12/2018,3:24:06 PM,0.941467285,0.733947754,,
143.52,7/12/2018,3:24:06 PM,0.917663574,0.725097656,,
143.53,7/12/2018,3:24:06 PM,0.899047852,0.712280273,,
143.54,7/12/2018,3:24:06 PM,0.885620117,0.697937012,,
143.55,7/12/2018,3:24:06 PM,0.877990723,0.686035156,,
143.56,7/12/2018,3:24:06 PM,0.874633789,0.678405762,,
143.57,7/12/2018,3:24:06 PM,0.873413086,0.675354004,,
143.58,7/12/2018,3:24:06 PM,0.873413086,0.675048828,,
143.59,7/12/2018,3:24:06 PM,0.873413086,0.675354004,,
143.6,7/12/2018,3:24:06 PM,0.873718262,0.67565918,,
143.61,7/12/2018,3:24:06 PM,0.873413086,0.675354004,,
143.62,7/12/2018,3:24:06 PM,0.872192383,0.672912598,,
143.63,7/12/2018,3:24:06 PM,0.86730957,0.664672852,,
143.64,7/12/2018,3:24:06 PM,0.85723877,0.65032959,,
143.65,7/12/2018,3:24:06 PM,0.843505859,0.634155273,,
143.66,7/12/2018,3:24:06 PM,0.828857422,0.621032715,,
143.67,7/12/2018,3:24:06 PM,0.817871094,0.614013672,,
143.68,7/12/2018,3:24:06 PM,0.811767578,0.611572266,,
143.69,7/12/2018,3:24:06 PM,0.810241699,0.61126709,,
143.7,7/12/2018,3:24:06 PM,0.810546875,0.611572266,,
143.71,7/12/2018,3:24:06 PM,0.810546875,0.611877441,,
143.72,7/12/2018,3:24:06 PM,0.810852051,0.611877441,,
143.73,7/12/2018,3:24:06 PM,0.810546875,0.611572266,,
143.74,7/12/2018,3:24:06 PM,0.809936523,0.610961914,,
143.75,7/12/2018,3:24:06 PM,0.806884766,0.608520508,,
143.76,7/12/2018,3:24:06 PM,0.799865723,0.60333252,,
143.77,7/12/2018,3:24:06 PM,0.787963867,0.597839355,,
143.78,7/12/2018,3:24:06 PM,0.772094727,0.595092773,,
143.79,7/12/2018,3:24:06 PM,0.757446289,0.598449707,,
143.8,7/12/2018,3:24:06 PM,0.748596191,0.607910156,,
143.81,7/12/2018,3:24:06 PM,0.745544434,0.618286133,,
143.82,7/12/2018,3:24:06 PM,0.745239258,0.625610352,,
143.83,7/12/2018,3:24:06 PM,0.745544434,0.626525879,,
143.84,7/12/2018,3:24:06 PM,0.744628906,0.620117188,,
143.85,7/12/2018,3:24:06 PM,0.74005127,0.605773926,,
143.86,7/12/2018,3:24:06 PM,0.730285645,0.586853027,,
143.87,7/12/2018,3:24:06 PM,0.715637207,0.566711426,,
143.88,7/12/2018,3:24:06 PM,0.700073242,0.54901123,,
143.89,7/12/2018,3:24:06 PM,0.688476563,0.537719727,,
143.9,7/12/2018,3:24:06 PM,0.683898926,0.533752441,,
143.91,7/12/2018,3:24:06 PM,0.685119629,0.537109375,,
143.92,7/12/2018,3:24:06 PM,0.692443848,0.547790527,,
143.93,7/12/2018,3:24:06 PM,0.714111328,0.569763184,,
143.94,7/12/2018,3:24:06 PM,0.761108398,0.609130859,,
143.95,7/12/2018,3:24:06 PM,0.841369629,0.66986084,,
143.96,7/12/2018,3:24:06 PM,0.95703125,0.754394531,,
143.97,7/12/2018,3:24:06 PM,1.098327637,0.861816406,,
143.98,7/12/2018,3:24:06 PM,1.246032715,0.977172852,,
143.99,7/12/2018,3:24:06 PM,1.380615234,1.078796387,,
144,7/12/2018,3:24:07 PM,1.490478516,1.148376465,,
144.01,7/12/2018,3:24:07 PM,1.568908691,1.178283691,,
144.02,7/12/2018,3:24:07 PM,1.613769531,1.172790527,,
144.03,7/12/2018,3:24:07 PM,1.624755859,1.145019531,,
144.04,7/12/2018,3:24:07 PM,1.603088379,1.108703613,,
144.05,7/12/2018,3:24:07 PM,1.553344727,1.07421875,,
144.06,7/12/2018,3:24:07 PM,1.484069824,1.04888916,,
144.07,7/12/2018,3:24:07 PM,1.407470703,1.031494141,,
144.08,7/12/2018,3:24:07 PM,1.33972168,1.016845703,,
144.09,7/12/2018,3:24:07 PM,1.290283203,1.000061035,,
144.1,7/12/2018,3:24:07 PM,1.256713867,0.981750488,,
144.11,7/12/2018,3:24:07 PM,1.233215332,0.965270996,,
144.12,7/12/2018,3:24:07 PM,1.216125488,0.953063965,,
144.13,7/12/2018,3:24:07 PM,1.204223633,0.944519043,,
144.14,7/12/2018,3:24:07 PM,1.19720459,0.93536377,,
144.15,7/12/2018,3:24:07 PM,1.194152832,0.921936035,,
144.16,7/12/2018,3:24:07 PM,1.192932129,0.90423584,,
144.17,7/12/2018,3:24:07 PM,1.191101074,0.884399414,,
144.18,7/12/2018,3:24:07 PM,1.185913086,0.864257813,,
144.19,7/12/2018,3:24:07 PM,1.171569824,0.846252441,,
144.2,7/12/2018,3:24:07 PM,1.145324707,0.832214355,,
144.21,7/12/2018,3:24:07 PM,1.111450195,0.821533203,,
144.22,7/12/2018,3:24:07 PM,1.079101563,0.809631348,,
144.23,7/12/2018,3:24:07 PM,1.054992676,0.795288086,,
144.24,7/12/2018,3:24:07 PM,1.042480469,0.78338623,,
144.25,7/12/2018,3:24:07 PM,1.04095459,0.780029297,,
144.26,7/12/2018,3:24:07 PM,1.049194336,0.785522461,,
144.27,7/12/2018,3:24:07 PM,1.064147949,0.796813965,,
144.28,7/12/2018,3:24:07 PM,1.08215332,0.80871582,,
144.29,7/12/2018,3:24:07 PM,1.099853516,0.816650391,,
144.3,7/12/2018,3:24:07 PM,1.114501953,0.8203125,,
144.31,7/12/2018,3:24:07 PM,1.123046875,0.820922852,,
144.32,7/12/2018,3:24:07 PM,1.123046875,0.819091797,,
144.33,7/12/2018,3:24:07 PM,1.114807129,0.813293457,,
144.34,7/12/2018,3:24:07 PM,1.100158691,0.797424316,,
144.35,7/12/2018,3:24:07 PM,1.081848145,0.770263672,,
144.36,7/12/2018,3:24:07 PM,1.062316895,0.736083984,,
144.37,7/12/2018,3:24:07 PM,1.042175293,0.702209473,,
144.38,7/12/2018,3:24:07 PM,1.02142334,0.676269531,,
144.39,7/12/2018,3:24:07 PM,1.000671387,0.662841797,,
144.4,7/12/2018,3:24:07 PM,0.977478027,0.658874512,,
144.41,7/12/2018,3:24:07 PM,0.950622559,0.658874512,,
144.42,7/12/2018,3:24:07 PM,0.921630859,0.659484863,,
144.43,7/12/2018,3:24:07 PM,0.895080566,0.659790039,,
144.44,7/12/2018,3:24:07 PM,0.876159668,0.659790039,,
144.45,7/12/2018,3:24:07 PM,0.86517334,0.659484863,,
144.46,7/12/2018,3:24:07 PM,0.859985352,0.659179688,,
144.47,7/12/2018,3:24:07 PM,0.858459473,0.659179688,,
144.48,7/12/2018,3:24:07 PM,0.858459473,0.659484863,,
144.49,7/12/2018,3:24:07 PM,0.858459473,0.659790039,,
144.5,7/12/2018,3:24:07 PM,0.858459473,0.659790039,,
144.51,7/12/2018,3:24:07 PM,0.858459473,0.659790039,,
144.52,7/12/2018,3:24:07 PM,0.858154297,0.659790039,,
144.53,7/12/2018,3:24:07 PM,0.85723877,0.659484863,,
144.54,7/12/2018,3:24:07 PM,0.854492188,0.657958984,,
144.55,7/12/2018,3:24:07 PM,0.846557617,0.653381348,,
144.56,7/12/2018,3:24:07 PM,0.831604004,0.643005371,,
144.57,7/12/2018,3:24:07 PM,0.812072754,0.627746582,,
144.58,7/12/2018,3:24:07 PM,0.791625977,0.610046387,,
144.59,7/12/2018,3:24:07 PM,0.773010254,0.59387207,,
144.6,7/12/2018,3:24:07 PM,0.759277344,0.583496094,,
144.61,7/12/2018,3:24:07 PM,0.751647949,0.579223633,,
144.62,7/12/2018,3:24:07 PM,0.752258301,0.57800293,,
144.63,7/12/2018,3:24:07 PM,0.760803223,0.578308105,,
144.64,7/12/2018,3:24:07 PM,0.77331543,0.578918457,,
144.65,7/12/2018,3:24:07 PM,0.783996582,0.579528809,,
144.66,7/12/2018,3:24:07 PM,0.791015625,0.579528809,,
144.67,7/12/2018,3:24:07 PM,0.793762207,0.579833984,,
144.68,7/12/2018,3:24:07 PM,0.794067383,0.579833984,,
144.69,7/12/2018,3:24:07 PM,0.792541504,0.579833984,,
144.7,7/12/2018,3:24:07 PM,0.787658691,0.579833984,,
144.71,7/12/2018,3:24:07 PM,0.777282715,0.579528809,,
144.72,7/12/2018,3:24:07 PM,0.762023926,0.578918457,,
144.73,7/12/2018,3:24:07 PM,0.746154785,0.578918457,,
144.74,7/12/2018,3:24:07 PM,0.734863281,0.578918457,,
144.75,7/12/2018,3:24:07 PM,0.73059082,0.578918457,,
144.76,7/12/2018,3:24:07 PM,0.729980469,0.579223633,,
144.77,7/12/2018,3:24:07 PM,0.730285645,0.578308105,,
144.78,7/12/2018,3:24:07 PM,0.729370117,0.573730469,,
144.79,7/12/2018,3:24:07 PM,0.726623535,0.563964844,,
144.8,7/12/2018,3:24:07 PM,0.721740723,0.551757813,,
144.81,7/12/2018,3:24:07 PM,0.720214844,0.546264648,,
144.82,7/12/2018,3:24:07 PM,0.733337402,0.55847168,,
144.83,7/12/2018,3:24:07 PM,0.780639648,0.599975586,,
144.84,7/12/2018,3:24:07 PM,0.874328613,0.677490234,,
144.85,7/12/2018,3:24:07 PM,1.005859375,0.785827637,,
144.86,7/12/2018,3:24:07 PM,1.156616211,0.913085938,,
144.87,7/12/2018,3:24:07 PM,1.309509277,1.042175293,,
144.88,7/12/2018,3:24:07 PM,1.446838379,1.149597168,,
144.89,7/12/2018,3:24:07 PM,1.556396484,1.21673584,,
144.9,7/12/2018,3:24:07 PM,1.625671387,1.239624023,,
144.91,7/12/2018,3:24:07 PM,1.650390625,1.225891113,,
144.92,7/12/2018,3:24:07 PM,1.633911133,1.187133789,,
144.93,7/12/2018,3:24:07 PM,1.584472656,1.134643555,,
144.94,7/12/2018,3:24:07 PM,1.513061523,1.077575684,,
144.95,7/12/2018,3:24:07 PM,1.430969238,1.022338867,,
144.96,7/12/2018,3:24:07 PM,1.351318359,0.973510742,,
144.97,7/12/2018,3:24:07 PM,1.284484863,0.936279297,,
144.98,7/12/2018,3:24:07 PM,1.23626709,0.913696289,,
144.99,7/12/2018,3:24:07 PM,1.204528809,0.903015137,,
145,7/12/2018,3:24:08 PM,1.181945801,0.899658203,,
145.01,7/12/2018,3:24:08 PM,1.16394043,0.899047852,,
145.02,7/12/2018,3:24:08 PM,1.151428223,0.898742676,,
145.03,7/12/2018,3:24:08 PM,1.145324707,0.895385742,,
145.04,7/12/2018,3:24:08 PM,1.142883301,0.887145996,,
145.05,7/12/2018,3:24:08 PM,1.139526367,0.873718262,,
145.06,7/12/2018,3:24:08 PM,1.131591797,0.856323242,,
145.07,7/12/2018,3:24:08 PM,1.118164063,0.833740234,,
145.08,7/12/2018,3:24:08 PM,1.100463867,0.808105469,,
145.09,7/12/2018,3:24:08 PM,1.082763672,0.785217285,,
145.1,7/12/2018,3:24:08 PM,1.068725586,0.77331543,,
145.11,7/12/2018,3:24:08 PM,1.06262207,0.773925781,,
145.12,7/12/2018,3:24:08 PM,1.067810059,0.783081055,,
145.13,7/12/2018,3:24:08 PM,1.082458496,0.794372559,,
145.14,7/12/2018,3:24:08 PM,1.099853516,0.801696777,,
145.15,7/12/2018,3:24:08 PM,1.113891602,0.804443359,,
145.16,7/12/2018,3:24:08 PM,1.119995117,0.805053711,,
145.17,7/12/2018,3:24:08 PM,1.116333008,0.804138184,,
145.18,7/12/2018,3:24:08 PM,1.106262207,0.803833008,,
145.19,7/12/2018,3:24:08 PM,1.094970703,0.803833008,,
145.2,7/12/2018,3:24:08 PM,1.087341309,0.803222656,,
145.21,7/12/2018,3:24:08 PM,1.083068848,0.801391602,,
145.22,7/12/2018,3:24:08 PM,1.080322266,0.795898438,,
145.23,7/12/2018,3:24:08 PM,1.07421875,0.786437988,,
145.24,7/12/2018,3:24:08 PM,1.062011719,0.774841309,,
145.25,7/12/2018,3:24:08 PM,1.044311523,0.762939453,,
145.26,7/12/2018,3:24:08 PM,1.02355957,0.753479004,,
145.27,7/12/2018,3:24:08 PM,1.002807617,0.745849609,,
145.28,7/12/2018,3:24:08 PM,0.98236084,0.74005127,,
145.29,7/12/2018,3:24:08 PM,0.962524414,0.737609863,,
145.3,7/12/2018,3:24:08 PM,0.942687988,0.739135742,,
145.31,7/12/2018,3:24:08 PM,0.922851563,0.740661621,,
145.32,7/12/2018,3:24:08 PM,0.905151367,0.735168457,,
145.33,7/12/2018,3:24:08 PM,0.894470215,0.718078613,,
145.34,7/12/2018,3:24:08 PM,0.890197754,0.693359375,,
145.35,7/12/2018,3:24:08 PM,0.889587402,0.672302246,,
145.36,7/12/2018,3:24:08 PM,0.889892578,0.661315918,,
145.37,7/12/2018,3:24:08 PM,0.890197754,0.658569336,,
145.38,7/12/2018,3:24:08 PM,0.889892578,0.658874512,,
145.39,7/12/2018,3:24:08 PM,0.888061523,0.659484863,,
145.4,7/12/2018,3:24:08 PM,0.882568359,0.659484863,,
145.41,7/12/2018,3:24:08 PM,0.87310791,0.659484863,,
145.42,7/12/2018,3:24:08 PM,0.862121582,0.659484863,,
145.43,7/12/2018,3:24:08 PM,0.852355957,0.659179688,,
145.44,7/12/2018,3:24:08 PM,0.846252441,0.658569336,,
145.45,7/12/2018,3:24:08 PM,0.842895508,0.655822754,,
145.46,7/12/2018,3:24:08 PM,0.842285156,0.650024414,,
145.47,7/12/2018,3:24:08 PM,0.842285156,0.64453125,,
145.48,7/12/2018,3:24:08 PM,0.84197998,0.64239502,,
145.49,7/12/2018,3:24:08 PM,0.840454102,0.645141602,,
145.5,7/12/2018,3:24:08 PM,0.835876465,0.650634766,,
145.51,7/12/2018,3:24:08 PM,0.826416016,0.654296875,,
145.52,7/12/2018,3:24:08 PM,0.81237793,0.650634766,,
145.53,7/12/2018,3:24:08 PM,0.796203613,0.640869141,,
145.54,7/12/2018,3:24:08 PM,0.78338623,0.629272461,,
145.55,7/12/2018,3:24:08 PM,0.777587891,0.619812012,,
145.56,7/12/2018,3:24:08 PM,0.776367188,0.614318848,,
145.57,7/12/2018,3:24:08 PM,0.777282715,0.612182617,,
145.58,7/12/2018,3:24:08 PM,0.778198242,0.611572266,,
145.59,7/12/2018,3:24:08 PM,0.778503418,0.612487793,,
145.6,7/12/2018,3:24:08 PM,0.780334473,0.616760254,,
145.61,7/12/2018,3:24:08 PM,0.789489746,0.631103516,,
145.62,7/12/2018,3:24:08 PM,0.814208984,0.662231445,,
145.63,7/12/2018,3:24:08 PM,0.867919922,0.715942383,,
145.64,7/12/2018,3:24:08 PM,0.960083008,0.794067383,,
145.65,7/12/2018,3:24:08 PM,1.084289551,0.891723633,,
145.66,7/12/2018,3:24:08 PM,1.224060059,0.999755859,,
145.67,7/12/2018,3:24:08 PM,1.360168457,1.104431152,,
145.68,7/12/2018,3:24:08 PM,1.476745605,1.188049316,,
145.69,7/12/2018,3:24:08 PM,1.5625,1.235656738,,
145.7,7/12/2018,3:24:08 PM,1.611328125,1.242980957,,
145.71,7/12/2018,3:24:08 PM,1.620178223,1.214904785,,
145.72,7/12/2018,3:24:08 PM,1.592102051,1.163330078,,
145.73,7/12/2018,3:24:08 PM,1.536254883,1.104431152,,
145.74,7/12/2018,3:24:08 PM,1.463928223,1.047973633,,
145.75,7/12/2018,3:24:08 PM,1.387023926,0.998840332,,
145.76,7/12/2018,3:24:08 PM,1.315612793,0.960083008,,
145.77,7/12/2018,3:24:08 PM,1.255493164,0.928955078,,
145.78,7/12/2018,3:24:08 PM,1.210632324,0.90057373,,
145.79,7/12/2018,3:24:08 PM,1.180725098,0.877685547,,
145.8,7/12/2018,3:24:08 PM,1.161804199,0.868835449,,
145.81,7/12/2018,3:24:08 PM,1.152954102,0.869445801,,
145.82,7/12/2018,3:24:08 PM,1.152648926,0.868225098,,
145.83,7/12/2018,3:24:08 PM,1.15814209,0.862121582,,
145.84,7/12/2018,3:24:08 PM,1.160888672,0.852966309,,
145.85,7/12/2018,3:24:08 PM,1.150817871,0.840148926,,
145.86,7/12/2018,3:24:08 PM,1.126403809,0.823059082,,
145.87,7/12/2018,3:24:08 PM,1.097412109,0.803527832,,
145.88,7/12/2018,3:24:08 PM,1.074829102,0.78918457,,
145.89,7/12/2018,3:24:08 PM,1.066589355,0.788574219,,
145.9,7/12/2018,3:24:08 PM,1.075744629,0.805053711,,
145.91,7/12/2018,3:24:08 PM,1.097717285,0.829772949,,
145.92,7/12/2018,3:24:08 PM,1.123657227,0.851135254,,
145.93,7/12/2018,3:24:08 PM,1.145019531,0.863037109,,
145.94,7/12/2018,3:24:08 PM,1.157836914,0.868225098,,
145.95,7/12/2018,3:24:08 PM,1.161193848,0.869140625,,
145.96,7/12/2018,3:24:08 PM,1.155700684,0.867614746,,
145.97,7/12/2018,3:24:08 PM,1.143188477,0.863342285,,
145.98,7/12/2018,3:24:08 PM,1.127929688,0.855407715,,
145.99,7/12/2018,3:24:08 PM,1.114501953,0.842285156,,
146,7/12/2018,3:24:09 PM,1.10168457,0.824279785,,
146.01,7/12/2018,3:24:09 PM,1.083068848,0.803833008,,
146.02,7/12/2018,3:24:09 PM,1.054382324,0.78338623,,
146.03,7/12/2018,3:24:09 PM,1.021118164,0.76385498,,
146.04,7/12/2018,3:24:09 PM,0.991210938,0.746459961,,
146.05,7/12/2018,3:24:09 PM,0.968017578,0.733642578,,
146.06,7/12/2018,3:24:09 PM,0.950012207,0.726013184,,
146.07,7/12/2018,3:24:09 PM,0.936584473,0.723571777,,
146.08,7/12/2018,3:24:09 PM,0.927429199,0.723266602,,
146.09,7/12/2018,3:24:09 PM,0.923156738,0.723266602,,
146.1,7/12/2018,3:24:09 PM,0.921020508,0.72265625,,
146.11,7/12/2018,3:24:09 PM,0.917358398,0.719604492,,
146.12,7/12/2018,3:24:09 PM,0.910339355,0.713806152,,
146.13,7/12/2018,3:24:09 PM,0.8984375,0.706481934,,
146.14,7/12/2018,3:24:09 PM,0.883178711,0.699768066,,
146.15,7/12/2018,3:24:09 PM,0.869140625,0.694580078,,
146.16,7/12/2018,3:24:09 PM,0.861206055,0.691833496,,
146.17,7/12/2018,3:24:09 PM,0.858154297,0.689086914,,
146.18,7/12/2018,3:24:09 PM,0.858154297,0.682678223,,
146.19,7/12/2018,3:24:09 PM,0.858459473,0.671691895,,
146.2,7/12/2018,3:24:09 PM,0.858459473,0.655822754,,
146.21,7/12/2018,3:24:09 PM,0.858154297,0.638122559,,
146.22,7/12/2018,3:24:09 PM,0.858154297,0.623168945,,
146.23,7/12/2018,3:24:09 PM,0.858459473,0.614318848,,
146.24,7/12/2018,3:24:09 PM,0.858764648,0.61126709,,
146.25,7/12/2018,3:24:09 PM,0.858764648,0.610961914,,
146.26,7/12/2018,3:24:09 PM,0.858154297,0.611572266,,
146.27,7/12/2018,3:24:09 PM,0.854187012,0.611572266,,
146.28,7/12/2018,3:24:09 PM,0.845031738,0.61126709,,
146.29,7/12/2018,3:24:09 PM,0.830688477,0.610961914,,
146.3,7/12/2018,3:24:09 PM,0.81237793,0.610961914,,
146.31,7/12/2018,3:24:09 PM,0.794067383,0.610961914,,
146.32,7/12/2018,3:24:09 PM,0.77911377,0.611572266,,
146.33,7/12/2018,3:24:09 PM,0.770568848,0.613098145,,
146.34,7/12/2018,3:24:09 PM,0.771789551,0.61706543,,
146.35,7/12/2018,3:24:09 PM,0.786437988,0.629882813,,
146.36,7/12/2018,3:24:09 PM,0.821228027,0.661010742,,
146.37,7/12/2018,3:24:09 PM,0.883483887,0.722351074,,
146.38,7/12/2018,3:24:09 PM,0.974731445,0.81451416,,
146.39,7/12/2018,3:24:09 PM,1.090087891,0.928649902,,
146.4,7/12/2018,3:24:09 PM,1.21673584,1.047058105,,
146.41,7/12/2018,3:24:09 PM,1.335144043,1.148071289,,
146.42,7/12/2018,3:24:09 PM,1.428527832,1.215209961,,
146.43,7/12/2018,3:24:09 PM,1.492614746,1.246032715,,
146.44,7/12/2018,3:24:09 PM,1.530456543,1.248474121,,
146.45,7/12/2018,3:24:09 PM,1.547241211,1.231994629,,
146.46,7/12/2018,3:24:09 PM,1.547546387,1.203308105,,
146.47,7/12/2018,3:24:09 PM,1.532592773,1.166992188,,
146.48,7/12/2018,3:24:09 PM,1.502685547,1.127319336,,
146.49,7/12/2018,3:24:09 PM,1.459350586,1.087036133,,
146.5,7/12/2018,3:24:09 PM,1.410522461,1.050415039,,
146.51,7/12/2018,3:24:09 PM,1.363830566,1.020202637,,
146.52,7/12/2018,3:24:09 PM,1.323242188,0.997009277,,
146.53,7/12/2018,3:24:09 PM,1.292419434,0.980529785,,
146.54,7/12/2018,3:24:09 PM,1.272277832,0.970153809,,
146.55,7/12/2018,3:24:09 PM,1.260986328,0.964660645,,
146.56,7/12/2018,3:24:09 PM,1.25579834,0.960693359,,
146.57,7/12/2018,3:24:09 PM,1.25,0.953674316,,
146.58,7/12/2018,3:24:09 PM,1.237487793,0.942077637,,
146.59,7/12/2018,3:24:09 PM,1.215820313,0.927124023,,
146.6,7/12/2018,3:24:09 PM,1.18560791,0.908813477,,
146.61,7/12/2018,3:24:09 PM,1.149902344,0.887756348,,
146.62,7/12/2018,3:24:09 PM,1.113891602,0.866088867,,
146.63,7/12/2018,3:24:09 PM,1.084594727,0.848999023,,
146.64,7/12/2018,3:24:09 PM,1.067504883,0.840454102,,
146.65,7/12/2018,3:24:09 PM,1.06628418,0.838928223,,
146.66,7/12/2018,3:24:09 PM,1.078796387,0.844116211,,
146.67,7/12/2018,3:24:09 PM,1.098022461,0.854492188,,
146.68,7/12/2018,3:24:09 PM,1.11907959,0.865783691,,
146.69,7/12/2018,3:24:09 PM,1.139221191,0.871276855,,
146.7,7/12/2018,3:24:09 PM,1.158447266,0.866088867,,
146.71,7/12/2018,3:24:09 PM,1.175231934,0.852966309,,
146.72,7/12/2018,3:24:09 PM,1.187133789,0.840454102,,
146.73,7/12/2018,3:24:09 PM,1.191101074,0.834655762,,
146.74,7/12/2018,3:24:09 PM,1.186828613,0.835876465,,
146.75,7/12/2018,3:24:09 PM,1.173400879,0.83770752,,
146.76,7/12/2018,3:24:09 PM,1.151733398,0.834350586,,
146.77,7/12/2018,3:24:09 PM,1.123352051,0.823059082,,
146.78,7/12/2018,3:24:09 PM,1.092834473,0.805358887,,
146.79,7/12/2018,3:24:09 PM,1.065063477,0.784912109,,
146.8,7/12/2018,3:24:09 PM,1.041259766,0.764770508,,
146.81,7/12/2018,3:24:09 PM,1.020507813,0.747375488,,
146.82,7/12/2018,3:24:09 PM,1.000671387,0.734863281,,
146.83,7/12/2018,3:24:09 PM,0.980529785,0.729675293,,
146.84,7/12/2018,3:24:09 PM,0.960693359,0.732421875,,
146.85,7/12/2018,3:24:09 PM,0.941772461,0.741577148,,
146.86,7/12/2018,3:24:09 PM,0.926208496,0.753173828,,
146.87,7/12/2018,3:24:09 PM,0.916442871,0.762634277,,
146.88,7/12/2018,3:24:09 PM,0.916137695,0.764770508,,
146.89,7/12/2018,3:24:09 PM,0.925598145,0.756225586,,
146.9,7/12/2018,3:24:09 PM,0.940856934,0.736694336,,
146.91,7/12/2018,3:24:09 PM,0.955200195,0.708618164,,
146.92,7/12/2018,3:24:09 PM,0.96282959,0.679321289,,
146.93,7/12/2018,3:24:09 PM,0.960388184,0.657043457,,
146.94,7/12/2018,3:24:09 PM,0.947875977,0.64666748,,
146.95,7/12/2018,3:24:09 PM,0.930175781,0.648498535,,
146.96,7/12/2018,3:24:09 PM,0.913085938,0.660705566,,
146.97,7/12/2018,3:24:09 PM,0.900268555,0.679016113,,
146.98,7/12/2018,3:24:09 PM,0.892944336,0.700073242,,
146.99,7/12/2018,3:24:09 PM,0.890197754,0.719299316,,
147,7/12/2018,3:24:10 PM,0.889587402,0.733642578,,
147.01,7/12/2018,3:24:10 PM,0.889587402,0.74005127,,
147.02,7/12/2018,3:24:10 PM,0.888671875,0.736999512,,
147.03,7/12/2018,3:24:10 PM,0.885314941,0.72479248,,
147.04,7/12/2018,3:24:10 PM,0.878295898,0.707702637,,
147.05,7/12/2018,3:24:10 PM,0.867919922,0.690002441,,
147.06,7/12/2018,3:24:10 PM,0.856628418,0.674743652,,
147.07,7/12/2018,3:24:10 PM,0.84777832,0.664672852,,
147.08,7/12/2018,3:24:10 PM,0.842895508,0.661621094,,
147.09,7/12/2018,3:24:10 PM,0.841369629,0.667419434,,
147.1,7/12/2018,3:24:10 PM,0.842895508,0.68572998,,
147.11,7/12/2018,3:24:10 PM,0.851745605,0.718688965,,
147.12,7/12/2018,3:24:10 PM,0.88104248,0.76965332,,
147.13,7/12/2018,3:24:10 PM,0.944213867,0.841064453,,
147.14,7/12/2018,3:24:10 PM,1.048278809,0.932312012,,
147.15,7/12/2018,3:24:10 PM,1.188354492,1.035461426,,
147.16,7/12/2018,3:24:10 PM,1.342163086,1.13067627,,
147.17,7/12/2018,3:24:10 PM,1.48223877,1.198425293,,
147.18,7/12/2018,3:24:10 PM,1.592102051,1.232299805,,
147.19,7/12/2018,3:24:10 PM,1.667480469,1.23840332,,
147.2,7/12/2018,3:24:10 PM,1.705627441,1.227416992,,
147.21,7/12/2018,3:24:10 PM,1.705627441,1.208496094,,
147.22,7/12/2018,3:24:10 PM,1.669006348,1.187438965,,
147.23,7/12/2018,3:24:10 PM,1.60736084,1.16607666,,
147.24,7/12/2018,3:24:10 PM,1.538696289,1.146240234,,
147.25,7/12/2018,3:24:10 PM,1.475524902,1.126403809,,
147.26,7/12/2018,3:24:10 PM,1.424255371,1.105957031,,
147.27,7/12/2018,3:24:10 PM,1.387023926,1.08581543,,
147.28,7/12/2018,3:24:10 PM,1.362304688,1.066589355,,
147.29,7/12/2018,3:24:10 PM,1.34765625,1.050109863,,
147.3,7/12/2018,3:24:10 PM,1.33972168,1.036682129,,
147.31,7/12/2018,3:24:10 PM,1.336364746,1.026611328,,
147.32,7/12/2018,3:24:10 PM,1.33392334,1.016235352,,
147.33,7/12/2018,3:24:10 PM,1.327209473,0.997924805,,
147.34,7/12/2018,3:24:10 PM,1.314086914,0.967712402,,
147.35,7/12/2018,3:24:10 PM,1.294555664,0.936279297,,
147.36,7/12/2018,3:24:10 PM,1.272277832,0.918579102,,
147.37,7/12/2018,3:24:10 PM,1.24786377,0.914306641,,
147.38,7/12/2018,3:24:10 PM,1.224975586,0.91217041,,
147.39,7/12/2018,3:24:10 PM,1.20880127,0.907592773,,
147.4,7/12/2018,3:24:10 PM,1.204833984,0.904541016,,
147.41,7/12/2018,3:24:10 PM,1.213378906,0.905456543,,
147.42,7/12/2018,3:24:10 PM,1.22253418,0.911865234,,
147.43,7/12/2018,3:24:10 PM,1.22253418,0.921325684,,
147.44,7/12/2018,3:24:10 PM,1.212463379,0.931396484,,
147.45,7/12/2018,3:24:10 PM,1.200561523,0.937194824,,
147.46,7/12/2018,3:24:10 PM,1.193237305,0.935974121,,
147.47,7/12/2018,3:24:10 PM,1.188354492,0.927734375,,
147.48,7/12/2018,3:24:10 PM,1.181640625,0.913085938,,
147.49,7/12/2018,3:24:10 PM,1.16973877,0.894775391,,
147.5,7/12/2018,3:24:10 PM,1.155090332,0.874938965,,
147.51,7/12/2018,3:24:10 PM,1.140441895,0.854797363,,
147.52,7/12/2018,3:24:10 PM,1.127624512,0.834655762,,
147.53,7/12/2018,3:24:10 PM,1.114807129,0.81451416,,
147.54,7/12/2018,3:24:10 PM,1.099853516,0.794372559,,
147.55,7/12/2018,3:24:10 PM,1.081542969,0.774536133,,
147.56,7/12/2018,3:24:10 PM,1.059570313,0.756835938,,
147.57,7/12/2018,3:24:10 PM,1.03302002,0.745239258,,
147.58,7/12/2018,3:24:10 PM,1.004943848,0.739440918,,
147.59,7/12/2018,3:24:10 PM,0.982971191,0.738220215,,
147.6,7/12/2018,3:24:10 PM,0.972290039,0.739135742,,
147.61,7/12/2018,3:24:10 PM,0.969848633,0.742797852,,
147.62,7/12/2018,3:24:10 PM,0.970458984,0.75012207,,
147.63,7/12/2018,3:24:10 PM,0.971069336,0.761108398,,
147.64,7/12/2018,3:24:10 PM,0.971069336,0.772094727,,
147.65,7/12/2018,3:24:10 PM,0.968933105,0.779724121,,
147.66,7/12/2018,3:24:10 PM,0.961914063,0.778503418,,
147.67,7/12/2018,3:24:10 PM,0.948486328,0.766906738,,
147.68,7/12/2018,3:24:10 PM,0.931396484,0.748901367,,
147.69,7/12/2018,3:24:10 PM,0.914611816,0.729064941,,
147.7,7/12/2018,3:24:10 PM,0.901489258,0.709228516,,
147.71,7/12/2018,3:24:10 PM,0.893554688,0.693359375,,
147.72,7/12/2018,3:24:10 PM,0.889892578,0.682983398,,
147.73,7/12/2018,3:24:10 PM,0.889587402,0.677490234,,
147.74,7/12/2018,3:24:10 PM,0.889587402,0.675964355,,
147.75,7/12/2018,3:24:10 PM,0.889587402,0.67565918,,
147.76,7/12/2018,3:24:10 PM,0.889282227,0.67565918,,
147.77,7/12/2018,3:24:10 PM,0.887145996,0.675354004,,
147.78,7/12/2018,3:24:10 PM,0.880126953,0.675354004,,
147.79,7/12/2018,3:24:10 PM,0.867004395,0.675048828,,
147.8,7/12/2018,3:24:10 PM,0.852966309,0.673217773,,
147.81,7/12/2018,3:24:10 PM,0.844116211,0.666503906,,
147.82,7/12/2018,3:24:10 PM,0.840148926,0.655517578,,
147.83,7/12/2018,3:24:10 PM,0.834960938,0.643310547,,
147.84,7/12/2018,3:24:10 PM,0.824279785,0.634155273,,
147.85,7/12/2018,3:24:10 PM,0.810241699,0.629272461,,
147.86,7/12/2018,3:24:10 PM,0.797119141,0.629272461,,
147.87,7/12/2018,3:24:10 PM,0.790710449,0.638427734,,
147.88,7/12/2018,3:24:10 PM,0.798034668,0.66192627,,
147.89,7/12/2018,3:24:10 PM,0.827636719,0.706787109,,
147.9,7/12/2018,3:24:10 PM,0.891723633,0.779418945,,
147.91,7/12/2018,3:24:10 PM,0.994873047,0.87890625,,
147.92,7/12/2018,3:24:10 PM,1.131896973,0.994873047,,
147.93,7/12/2018,3:24:10 PM,1.288452148,1.109619141,,
147.94,7/12/2018,3:24:10 PM,1.441040039,1.202087402,,
147.95,7/12/2018,3:24:10 PM,1.565551758,1.257629395,,
147.96,7/12/2018,3:24:10 PM,1.648254395,1.27746582,,
147.97,7/12/2018,3:24:10 PM,1.683654785,1.272888184,,
147.98,7/12/2018,3:24:10 PM,1.673583984,1.255493164,,
147.99,7/12/2018,3:24:10 PM,1.628417969,1.230163574,,
148,7/12/2018,3:24:11 PM,1.561584473,1.197509766,,
148.01,7/12/2018,3:24:11 PM,1.489868164,1.161804199,,
148.02,7/12/2018,3:24:11 PM,1.428222656,1.129455566,,
148.03,7/12/2018,3:24:11 PM,1.382446289,1.104431152,,
148.04,7/12/2018,3:24:11 PM,1.350097656,1.085510254,,
148.05,7/12/2018,3:24:11 PM,1.326293945,1.066894531,,
148.06,7/12/2018,3:24:11 PM,1.307373047,1.045837402,,
148.07,7/12/2018,3:24:11 PM,1.292724609,1.024780273,,
148.08,7/12/2018,3:24:11 PM,1.285400391,1.007385254,,
148.09,7/12/2018,3:24:11 PM,1.288757324,0.997009277,,
148.1,7/12/2018,3:24:11 PM,1.302185059,0.992126465,,
148.11,7/12/2018,3:24:11 PM,1.319274902,0.984802246,,
148.12,7/12/2018,3:24:11 PM,1.332092285,0.970153809,,
148.13,7/12/2018,3:24:11 PM,1.331176758,0.946655273,,
148.14,7/12/2018,3:24:11 PM,1.306762695,0.915527344,,
148.15,7/12/2018,3:24:11 PM,1.259765625,0.881652832,,
148.16,7/12/2018,3:24:11 PM,1.200256348,0.852966309,,
148.17,7/12/2018,3:24:11 PM,1.143493652,0.837097168,,
148.18,7/12/2018,3:24:11 PM,1.105957031,0.83770752,,
148.19,7/12/2018,3:24:11 PM,1.095581055,0.855102539,,
148.2,7/12/2018,3:24:11 PM,1.108398438,0.880126953,,
148.21,7/12/2018,3:24:11 PM,1.1328125,0.90057373,,
148.22,7/12/2018,3:24:11 PM,1.157531738,0.909729004,,
148.23,7/12/2018,3:24:11 PM,1.176147461,0.908508301,,
148.24,7/12/2018,3:24:11 PM,1.185302734,0.900268555,,
148.25,7/12/2018,3:24:11 PM,1.183776855,0.889587402,,
148.26,7/12/2018,3:24:11 PM,1.172180176,0.879516602,,
148.27,7/12/2018,3:24:11 PM,1.154174805,0.868835449,,
148.28,7/12/2018,3:24:11 PM,1.133422852,0.854187012,,
148.29,7/12/2018,3:24:11 PM,1.112365723,0.836181641,,
148.3,7/12/2018,3:24:11 PM,1.09161377,0.815734863,,
148.31,7/12/2018,3:24:11 PM,1.071166992,0.795593262,,
148.32,7/12/2018,3:24:11 PM,1.051330566,0.774841309,,
148.33,7/12/2018,3:24:11 PM,1.031494141,0.754699707,,
148.34,7/12/2018,3:24:11 PM,1.012268066,0.738220215,,
148.35,7/12/2018,3:24:11 PM,0.994873047,0.727844238,,
148.36,7/12/2018,3:24:11 PM,0.982055664,0.723571777,,
148.37,7/12/2018,3:24:11 PM,0.974121094,0.722961426,,
148.38,7/12/2018,3:24:11 PM,0.971069336,0.72265625,,
148.39,7/12/2018,3:24:11 PM,0.969238281,0.721740723,,
148.4,7/12/2018,3:24:11 PM,0.965270996,0.718383789,,
148.41,7/12/2018,3:24:11 PM,0.95703125,0.712280273,,
148.42,7/12/2018,3:24:11 PM,0.943908691,0.704650879,,
148.43,7/12/2018,3:24:11 PM,0.926208496,0.697937012,,
148.44,7/12/2018,3:24:11 PM,0.907592773,0.693664551,,
148.45,7/12/2018,3:24:11 PM,0.891113281,0.692138672,,
148.46,7/12/2018,3:24:11 PM,0.880126953,0.691833496,,
148.47,7/12/2018,3:24:11 PM,0.874938965,0.69152832,,
148.48,7/12/2018,3:24:11 PM,0.873718262,0.69152832,,
148.49,7/12/2018,3:24:11 PM,0.873718262,0.691833496,,
148.5,7/12/2018,3:24:11 PM,0.873718262,0.692138672,,
148.51,7/12/2018,3:24:11 PM,0.873718262,0.692138672,,
148.52,7/12/2018,3:24:11 PM,0.873718262,0.692138672,,
148.53,7/12/2018,3:24:11 PM,0.872497559,0.692138672,,
148.54,7/12/2018,3:24:11 PM,0.868835449,0.691833496,,
148.55,7/12/2018,3:24:11 PM,0.861816406,0.690612793,,
148.56,7/12/2018,3:24:11 PM,0.848999023,0.686035156,,
148.57,7/12/2018,3:24:11 PM,0.833435059,0.676574707,,
148.58,7/12/2018,3:24:11 PM,0.819702148,0.664672852,,
148.59,7/12/2018,3:24:11 PM,0.812072754,0.654296875,,
148.6,7/12/2018,3:24:11 PM,0.810241699,0.647277832,,
148.61,7/12/2018,3:24:11 PM,0.810546875,0.643920898,,
148.62,7/12/2018,3:24:11 PM,0.810546875,0.643310547,,
148.63,7/12/2018,3:24:11 PM,0.810546875,0.643005371,,
148.64,7/12/2018,3:24:11 PM,0.809936523,0.641784668,,
148.65,7/12/2018,3:24:11 PM,0.809631348,0.636291504,,
148.66,7/12/2018,3:24:11 PM,0.809326172,0.624694824,,
148.67,7/12/2018,3:24:11 PM,0.807800293,0.608825684,,
148.68,7/12/2018,3:24:11 PM,0.802307129,0.594482422,,
148.69,7/12/2018,3:24:11 PM,0.790710449,0.585021973,,
148.7,7/12/2018,3:24:11 PM,0.775146484,0.580749512,,
148.71,7/12/2018,3:24:11 PM,0.756530762,0.579223633,,
148.72,7/12/2018,3:24:11 PM,0.735778809,0.57800293,,
148.73,7/12/2018,3:24:11 PM,0.715332031,0.57434082,,
148.74,7/12/2018,3:24:11 PM,0.696411133,0.568237305,,
148.75,7/12/2018,3:24:11 PM,0.682067871,0.558166504,,
148.76,7/12/2018,3:24:11 PM,0.675048828,0.550231934,,
148.77,7/12/2018,3:24:11 PM,0.679016113,0.553894043,,
148.78,7/12/2018,3:24:11 PM,0.70098877,0.58013916,,
148.79,7/12/2018,3:24:11 PM,0.75378418,0.633239746,,
148.8,7/12/2018,3:24:11 PM,0.850524902,0.715332031,,
148.81,7/12/2018,3:24:11 PM,0.986022949,0.821228027,,
148.82,7/12/2018,3:24:11 PM,1.141967773,0.94329834,,
148.83,7/12/2018,3:24:11 PM,1.298522949,1.068725586,,
148.84,7/12/2018,3:24:11 PM,1.435852051,1.174316406,,
148.85,7/12/2018,3:24:11 PM,1.541442871,1.239624023,,
148.86,7/12/2018,3:24:11 PM,1.610412598,1.260986328,,
148.87,7/12/2018,3:24:11 PM,1.641540527,1.245727539,,
148.88,7/12/2018,3:24:11 PM,1.636047363,1.207580566,,
148.89,7/12/2018,3:24:11 PM,1.596984863,1.162414551,,
148.9,7/12/2018,3:24:11 PM,1.532287598,1.118164063,,
148.91,7/12/2018,3:24:11 PM,1.455383301,1.07635498,,
148.92,7/12/2018,3:24:11 PM,1.379089355,1.036682129,,
148.93,7/12/2018,3:24:11 PM,1.310424805,0.998840332,,
148.94,7/12/2018,3:24:11 PM,1.254577637,0.965270996,,
148.95,7/12/2018,3:24:11 PM,1.212463379,0.938110352,,
148.96,7/12/2018,3:24:11 PM,1.184387207,0.918884277,,
148.97,7/12/2018,3:24:11 PM,1.169128418,0.906982422,,
148.98,7/12/2018,3:24:11 PM,1.163024902,0.901489258,,
148.99,7/12/2018,3:24:11 PM,1.161193848,0.899047852,,
149,7/12/2018,3:24:12 PM,1.160888672,0.896606445,,
149.01,7/12/2018,3:24:12 PM,1.157836914,0.887756348,,
149.02,7/12/2018,3:24:12 PM,1.149597168,0.867919922,,
149.03,7/12/2018,3:24:12 PM,1.131896973,0.834350586,,
149.04,7/12/2018,3:24:12 PM,1.106872559,0.791931152,,
149.05,7/12/2018,3:24:12 PM,1.080932617,0.752258301,,
149.06,7/12/2018,3:24:12 PM,1.062927246,0.729370117,,
149.07,7/12/2018,3:24:12 PM,1.054077148,0.727539063,,
149.08,7/12/2018,3:24:12 PM,1.051635742,0.744628906,,
149.09,7/12/2018,3:24:12 PM,1.052856445,0.771179199,,
149.1,7/12/2018,3:24:12 PM,1.059875488,0.795898438,,
149.11,7/12/2018,3:24:12 PM,1.072692871,0.811462402,,
149.12,7/12/2018,3:24:12 PM,1.088256836,0.81817627,,
149.13,7/12/2018,3:24:12 PM,1.101074219,0.8203125,,
149.14,7/12/2018,3:24:12 PM,1.109313965,0.8203125,,
149.15,7/12/2018,3:24:12 PM,1.110534668,0.819396973,,
149.16,7/12/2018,3:24:12 PM,1.10534668,0.817260742,,
149.17,7/12/2018,3:24:12 PM,1.092224121,0.811157227,,
149.18,7/12/2018,3:24:12 PM,1.070556641,0.798339844,,
149.19,7/12/2018,3:24:12 PM,1.04309082,0.780029297,,
149.2,7/12/2018,3:24:12 PM,1.012573242,0.759887695,,
149.21,7/12/2018,3:24:12 PM,0.985107422,0.738830566,,
149.22,7/12/2018,3:24:12 PM,0.967712402,0.718078613,,
149.23,7/12/2018,3:24:12 PM,0.961608887,0.698852539,,
149.24,7/12/2018,3:24:12 PM,0.958557129,0.683898926,,
149.25,7/12/2018,3:24:12 PM,0.949401855,0.675964355,,
149.26,7/12/2018,3:24:12 PM,0.933227539,0.674133301,,
149.27,7/12/2018,3:24:12 PM,0.91583252,0.674438477,,
149.28,7/12/2018,3:24:12 PM,0.901184082,0.675354004,,
149.29,7/12/2018,3:24:12 PM,0.890808105,0.67565918,,
149.3,7/12/2018,3:24:12 PM,0.881958008,0.67565918,,
149.31,7/12/2018,3:24:12 PM,0.87097168,0.674743652,,
149.32,7/12/2018,3:24:12 PM,0.856323242,0.671081543,,
149.33,7/12/2018,3:24:12 PM,0.839538574,0.662231445,,
149.34,7/12/2018,3:24:12 PM,0.824890137,0.648193359,,
149.35,7/12/2018,3:24:12 PM,0.815429688,0.63079834,,
149.36,7/12/2018,3:24:12 PM,0.810546875,0.614624023,,
149.37,7/12/2018,3:24:12 PM,0.808410645,0.601501465,,
149.38,7/12/2018,3:24:12 PM,0.803527832,0.58807373,,
149.39,7/12/2018,3:24:12 PM,0.792541504,0.568847656,,
149.4,7/12/2018,3:24:12 PM,0.778198242,0.544433594,,
149.41,7/12/2018,3:24:12 PM,0.767211914,0.524902344,,
149.42,7/12/2018,3:24:12 PM,0.762329102,0.517883301,,
149.43,7/12/2018,3:24:12 PM,0.761108398,0.524902344,,
149.44,7/12/2018,3:24:12 PM,0.76171875,0.543823242,,
149.45,7/12/2018,3:24:12 PM,0.762023926,0.566101074,,
149.46,7/12/2018,3:24:12 PM,0.762329102,0.583190918,,
149.47,7/12/2018,3:24:12 PM,0.762329102,0.592346191,,
149.48,7/12/2018,3:24:12 PM,0.762329102,0.595397949,,
149.49,7/12/2018,3:24:12 PM,0.762023926,0.595703125,,
149.5,7/12/2018,3:24:12 PM,0.76171875,0.594177246,,
149.51,7/12/2018,3:24:12 PM,0.761413574,0.589904785,,
149.52,7/12/2018,3:24:12 PM,0.760803223,0.583190918,,
149.53,7/12/2018,3:24:12 PM,0.758666992,0.575256348,,
149.54,7/12/2018,3:24:12 PM,0.752258301,0.568847656,,
149.55,7/12/2018,3:24:12 PM,0.7421875,0.564880371,,
149.56,7/12/2018,3:24:12 PM,0.729675293,0.563049316,,
149.57,7/12/2018,3:24:12 PM,0.719604492,0.563049316,,
149.58,7/12/2018,3:24:12 PM,0.714416504,0.563659668,,
149.59,7/12/2018,3:24:12 PM,0.712280273,0.563964844,,
149.6,7/12/2018,3:24:12 PM,0.710144043,0.563964844,,
149.61,7/12/2018,3:24:12 PM,0.704345703,0.563354492,,
149.62,7/12/2018,3:24:12 PM,0.692749023,0.561523438,,
149.63,7/12/2018,3:24:12 PM,0.675964355,0.556945801,,
149.64,7/12/2018,3:24:12 PM,0.657348633,0.547485352,,
149.65,7/12/2018,3:24:12 PM,0.640563965,0.532226563,,
149.66,7/12/2018,3:24:12 PM,0.628051758,0.513000488,,
149.67,7/12/2018,3:24:12 PM,0.621337891,0.492858887,,
149.68,7/12/2018,3:24:12 PM,0.61920166,0.474243164,,
149.69,7/12/2018,3:24:12 PM,0.61920166,0.460510254,,
149.7,7/12/2018,3:24:12 PM,0.620117188,0.455627441,,
149.71,7/12/2018,3:24:12 PM,0.624389648,0.463256836,,
149.72,7/12/2018,3:24:12 PM,0.637512207,0.487976074,,
149.73,7/12/2018,3:24:12 PM,0.671081543,0.533752441,,
149.74,7/12/2018,3:24:12 PM,0.741271973,0.608215332,,
149.75,7/12/2018,3:24:12 PM,0.85357666,0.712280273,,
149.76,7/12/2018,3:24:12 PM,0.999755859,0.836486816,,
149.77,7/12/2018,3:24:12 PM,1.163635254,0.964355469,,
149.78,7/12/2018,3:24:12 PM,1.32019043,1.073913574,,
149.79,7/12/2018,3:24:12 PM,1.443481445,1.142578125,,
149.8,7/12/2018,3:24:12 PM,1.519165039,1.162109375,,
149.81,7/12/2018,3:24:12 PM,1.546020508,1.141052246,,
149.82,7/12/2018,3:24:12 PM,1.53137207,1.094665527,,
149.83,7/12/2018,3:24:12 PM,1.487121582,1.040649414,,
149.84,7/12/2018,3:24:12 PM,1.424255371,0.991210938,,
149.85,7/12/2018,3:24:12 PM,1.350402832,0.947570801,,
149.86,7/12/2018,3:24:12 PM,1.272277832,0.907287598,,
149.87,7/12/2018,3:24:12 PM,1.195678711,0.870361328,,
149.88,7/12/2018,3:24:12 PM,1.127319336,0.839538574,,
149.89,7/12/2018,3:24:12 PM,1.072387695,0.81817627,,
149.9,7/12/2018,3:24:12 PM,1.030883789,0.803222656,,
149.91,7/12/2018,3:24:12 PM,1.001586914,0.787658691,,
149.92,7/12/2018,3:24:12 PM,0.982971191,0.768127441,,
149.93,7/12/2018,3:24:12 PM,0.973205566,0.746154785,,
149.94,7/12/2018,3:24:12 PM,0.968933105,0.726318359,,
149.95,7/12/2018,3:24:12 PM,0.964050293,0.713195801,,
149.96,7/12/2018,3:24:12 PM,0.955810547,0.708007813,,
149.97,7/12/2018,3:24:12 PM,0.94543457,0.707397461,,
149.98,7/12/2018,3:24:12 PM,0.939025879,0.708312988,,
149.99,7/12/2018,3:24:12 PM,0.940551758,0.710754395,,
150,7/12/2018,3:24:13 PM,0.951538086,0.71685791,,
150.01,7/12/2018,3:24:13 PM,0.96862793,0.727844238,,
150.02,7/12/2018,3:24:13 PM,0.988464355,0.743713379,,
150.03,7/12/2018,3:24:13 PM,1.008300781,0.761108398,,
150.04,7/12/2018,3:24:13 PM,1.026000977,0.773620605,,
150.05,7/12/2018,3:24:13 PM,1.039123535,0.775756836,,
150.06,7/12/2018,3:24:13 PM,1.046142578,0.76751709,,
150.07,7/12/2018,3:24:13 PM,1.046142578,0.755615234,,
150.08,7/12/2018,3:24:13 PM,1.039733887,0.746154785,,
150.09,7/12/2018,3:24:13 PM,1.024780273,0.739440918,,
150.1,7/12/2018,3:24:13 PM,1.000976563,0.733642578,,
150.11,7/12/2018,3:24:13 PM,0.972290039,0.724487305,,
150.12,7/12/2018,3:24:13 PM,0.944519043,0.710144043,,
150.13,7/12/2018,3:24:13 PM,0.920410156,0.693969727,,
150.14,7/12/2018,3:24:13 PM,0.899658203,0.681762695,,
150.15,7/12/2018,3:24:13 PM,0.880126953,0.675354004,,
150.16,7/12/2018,3:24:13 PM,0.861206055,0.671081543,,
150.17,7/12/2018,3:24:13 PM,0.844726563,0.663452148,,
150.18,7/12/2018,3:24:13 PM,0.833740234,0.651550293,,
150.19,7/12/2018,3:24:13 PM,0.827331543,0.636901855,,
150.2,7/12/2018,3:24:13 PM,0.825500488,0.623779297,,
150.21,7/12/2018,3:24:13 PM,0.825500488,0.615234375,,
150.22,7/12/2018,3:24:13 PM,0.825195313,0.611877441,,
150.23,7/12/2018,3:24:13 PM,0.82244873,0.611572266,,
150.24,7/12/2018,3:24:13 PM,0.81451416,0.611572266,,
150.25,7/12/2018,3:24:13 PM,0.801391602,0.610961914,,
150.26,7/12/2018,3:24:13 PM,0.783691406,0.608520508,,
150.27,7/12/2018,3:24:13 PM,0.766296387,0.602722168,,
150.28,7/12/2018,3:24:13 PM,0.752868652,0.592651367,,
150.29,7/12/2018,3:24:13 PM,0.746765137,0.580444336,,
150.3,7/12/2018,3:24:13 PM,0.745544434,0.570068359,,
150.31,7/12/2018,3:24:13 PM,0.745544434,0.56427002,,
150.32,7/12/2018,3:24:13 PM,0.744934082,0.562744141,,
150.33,7/12/2018,3:24:13 PM,0.742492676,0.563049316,,
150.34,7/12/2018,3:24:13 PM,0.73638916,0.56427002,,
150.35,7/12/2018,3:24:13 PM,0.725708008,0.564575195,,
150.36,7/12/2018,3:24:13 PM,0.710144043,0.56427002,,
150.37,7/12/2018,3:24:13 PM,0.692749023,0.563964844,,
150.38,7/12/2018,3:24:13 PM,0.679931641,0.563964844,,
150.39,7/12/2018,3:24:13 PM,0.673828125,0.56427002,,
150.4,7/12/2018,3:24:13 PM,0.676574707,0.563964844,,
150.41,7/12/2018,3:24:13 PM,0.685424805,0.563659668,,
150.42,7/12/2018,3:24:13 PM,0.693664551,0.563659668,,
150.43,7/12/2018,3:24:13 PM,0.698547363,0.563659668,,
150.44,7/12/2018,3:24:13 PM,0.699462891,0.563659668,,
150.45,7/12/2018,3:24:13 PM,0.699462891,0.563659668,,
150.46,7/12/2018,3:24:13 PM,0.699157715,0.563354492,,
150.47,7/12/2018,3:24:13 PM,0.699157715,0.563354492,,
150.48,7/12/2018,3:24:13 PM,0.699157715,0.563354492,,
150.49,7/12/2018,3:24:13 PM,0.698852539,0.563659668,,
150.5,7/12/2018,3:24:13 PM,0.698547363,0.563964844,,
150.51,7/12/2018,3:24:13 PM,0.696105957,0.562744141,,
150.52,7/12/2018,3:24:13 PM,0.68939209,0.556335449,,
150.53,7/12/2018,3:24:13 PM,0.677490234,0.544433594,,
150.54,7/12/2018,3:24:13 PM,0.66192627,0.527954102,,
150.55,7/12/2018,3:24:13 PM,0.643920898,0.508728027,,
150.56,7/12/2018,3:24:13 PM,0.62713623,0.488586426,,
150.57,7/12/2018,3:24:13 PM,0.614318848,0.469055176,,
150.58,7/12/2018,3:24:13 PM,0.607910156,0.455627441,,
150.59,7/12/2018,3:24:13 PM,0.608520508,0.453796387,,
150.6,7/12/2018,3:24:13 PM,0.621643066,0.47088623,,
150.61,7/12/2018,3:24:13 PM,0.65826416,0.510864258,,
150.62,7/12/2018,3:24:13 PM,0.728149414,0.576477051,,
150.63,7/12/2018,3:24:13 PM,0.829467773,0.667114258,,
150.64,7/12/2018,3:24:13 PM,0.953369141,0.77911377,,
150.65,7/12/2018,3:24:13 PM,1.084289551,0.897521973,,
150.66,7/12/2018,3:24:13 PM,1.206359863,1.000061035,,
150.67,7/12/2018,3:24:13 PM,1.306762695,1.071472168,,
150.68,7/12/2018,3:24:13 PM,1.372375488,1.102294922,,
150.69,7/12/2018,3:24:13 PM,1.396789551,1.094055176,,
150.7,7/12/2018,3:24:13 PM,1.385498047,1.056213379,,
150.71,7/12/2018,3:24:13 PM,1.352233887,1.00189209,,
150.72,7/12/2018,3:24:13 PM,1.304931641,0.942382813,,
150.73,7/12/2018,3:24:13 PM,1.24786377,0.886535645,,
150.74,7/12/2018,3:24:13 PM,1.183166504,0.840454102,,
150.75,7/12/2018,3:24:13 PM,1.11328125,0.801391602,,
150.76,7/12/2018,3:24:13 PM,1.042480469,0.76385498,,
150.77,7/12/2018,3:24:13 PM,0.977783203,0.726318359,,
150.78,7/12/2018,3:24:13 PM,0.928649902,0.692749023,,
150.79,7/12/2018,3:24:13 PM,0.894775391,0.666503906,,
150.8,7/12/2018,3:24:13 PM,0.870056152,0.650939941,,
150.81,7/12/2018,3:24:13 PM,0.849609375,0.64453125,,
150.82,7/12/2018,3:24:13 PM,0.829467773,0.640563965,,
150.83,7/12/2018,3:24:13 PM,0.809936523,0.633239746,,
150.84,7/12/2018,3:24:13 PM,0.790100098,0.623168945,,
150.85,7/12/2018,3:24:13 PM,0.772399902,0.614318848,,
150.86,7/12/2018,3:24:13 PM,0.75958252,0.612487793,,
150.87,7/12/2018,3:24:13 PM,0.756225586,0.619812012,,
150.88,7/12/2018,3:24:13 PM,0.763549805,0.635681152,,
150.89,7/12/2018,3:24:13 PM,0.782775879,0.655822754,,
150.9,7/12/2018,3:24:13 PM,0.812683105,0.676574707,,
150.91,7/12/2018,3:24:13 PM,0.850219727,0.69732666,,
150.92,7/12/2018,3:24:13 PM,0.888366699,0.717468262,,
150.93,7/12/2018,3:24:13 PM,0.922851563,0.735473633,,
150.94,7/12/2018,3:24:13 PM,0.948181152,0.748291016,,
150.95,7/12/2018,3:24:13 PM,0.96282959,0.753173828,,
150.96,7/12/2018,3:24:13 PM,0.968933105,0.749816895,,
150.97,7/12/2018,3:24:13 PM,0.969543457,0.738525391,,
150.98,7/12/2018,3:24:13 PM,0.964355469,0.721435547,,
150.99,7/12/2018,3:24:13 PM,0.947875977,0.699462891,,
151,7/12/2018,3:24:14 PM,0.917053223,0.673828125,,
151.01,7/12/2018,3:24:14 PM,0.875854492,0.645446777,,
151.02,7/12/2018,3:24:14 PM,0.832824707,0.617675781,,
151.03,7/12/2018,3:24:14 PM,0.795288086,0.595703125,,
151.04,7/12/2018,3:24:14 PM,0.766601563,0.583190918,,
151.05,7/12/2018,3:24:14 PM,0.744628906,0.578918457,,
151.06,7/12/2018,3:24:14 PM,0.726928711,0.578613281,,
151.07,7/12/2018,3:24:14 PM,0.712890625,0.578918457,,
151.08,7/12/2018,3:24:14 PM,0.703735352,0.579223633,,
151.09,7/12/2018,3:24:14 PM,0.699462891,0.579223633,,
151.1,7/12/2018,3:24:14 PM,0.698547363,0.579223633,,
151.11,7/12/2018,3:24:14 PM,0.698547363,0.579528809,,
151.12,7/12/2018,3:24:14 PM,0.698547363,0.579528809,,
151.13,7/12/2018,3:24:14 PM,0.699157715,0.579223633,,
151.14,7/12/2018,3:24:14 PM,0.699462891,0.578918457,,
151.15,7/12/2018,3:24:14 PM,0.699462891,0.577697754,,
151.16,7/12/2018,3:24:14 PM,0.699462891,0.57434082,,
151.17,7/12/2018,3:24:14 PM,0.698852539,0.567321777,,
151.18,7/12/2018,3:24:14 PM,0.698242188,0.556335449,,
151.19,7/12/2018,3:24:14 PM,0.697021484,0.545043945,,
151.2,7/12/2018,3:24:14 PM,0.693054199,0.536804199,,
151.21,7/12/2018,3:24:14 PM,0.684204102,0.532226563,,
151.22,7/12/2018,3:24:14 PM,0.66986084,0.528564453,,
151.23,7/12/2018,3:24:14 PM,0.651855469,0.522155762,,
151.24,7/12/2018,3:24:14 PM,0.633544922,0.512084961,,
151.25,7/12/2018,3:24:14 PM,0.61920166,0.503234863,,
151.26,7/12/2018,3:24:14 PM,0.609130859,0.49987793,,
151.27,7/12/2018,3:24:14 PM,0.604248047,0.505065918,,
151.28,7/12/2018,3:24:14 PM,0.602416992,0.515136719,,
151.29,7/12/2018,3:24:14 PM,0.602416992,0.524597168,,
151.3,7/12/2018,3:24:14 PM,0.602722168,0.527038574,,
151.31,7/12/2018,3:24:14 PM,0.602416992,0.521850586,,
151.32,7/12/2018,3:24:14 PM,0.602416992,0.511169434,,
151.33,7/12/2018,3:24:14 PM,0.602416992,0.498046875,,
151.34,7/12/2018,3:24:14 PM,0.603027344,0.485229492,,
151.35,7/12/2018,3:24:14 PM,0.60333252,0.472717285,,
151.36,7/12/2018,3:24:14 PM,0.60333252,0.459899902,,
151.37,7/12/2018,3:24:14 PM,0.60333252,0.448913574,,
151.38,7/12/2018,3:24:14 PM,0.601806641,0.44128418,,
151.39,7/12/2018,3:24:14 PM,0.596923828,0.436706543,,
151.4,7/12/2018,3:24:14 PM,0.586853027,0.435180664,,
151.41,7/12/2018,3:24:14 PM,0.571899414,0.435180664,,
151.42,7/12/2018,3:24:14 PM,0.555419922,0.436401367,,
151.43,7/12/2018,3:24:14 PM,0.545349121,0.439758301,,
151.44,7/12/2018,3:24:14 PM,0.553894043,0.450134277,,
151.45,7/12/2018,3:24:14 PM,0.592956543,0.476074219,,
151.46,7/12/2018,3:24:14 PM,0.669555664,0.530700684,,
151.47,7/12/2018,3:24:14 PM,0.780639648,0.619812012,,
151.48,7/12/2018,3:24:14 PM,0.91217041,0.734558105,,
151.49,7/12/2018,3:24:14 PM,1.04675293,0.857849121,,
151.5,7/12/2018,3:24:14 PM,1.170959473,0.969238281,,
151.51,7/12/2018,3:24:14 PM,1.271972656,1.048583984,,
151.52,7/12/2018,3:24:14 PM,1.338500977,1.085205078,,
151.53,7/12/2018,3:24:14 PM,1.36505127,1.081848145,,
151.54,7/12/2018,3:24:14 PM,1.352539063,1.047058105,,
151.55,7/12/2018,3:24:14 PM,1.312255859,0.994262695,,
151.56,7/12/2018,3:24:14 PM,1.25793457,0.934753418,,
151.57,7/12/2018,3:24:14 PM,1.198120117,0.874328613,,
151.58,7/12/2018,3:24:14 PM,1.136779785,0.815734863,,
151.59,7/12/2018,3:24:14 PM,1.075744629,0.76385498,,
151.6,7/12/2018,3:24:14 PM,1.015625,0.724487305,,
151.61,7/12/2018,3:24:14 PM,0.956420898,0.702209473,,
151.62,7/12/2018,3:24:14 PM,0.899963379,0.692138672,,
151.63,7/12/2018,3:24:14 PM,0.850219727,0.686340332,,
151.64,7/12/2018,3:24:14 PM,0.808410645,0.678710938,,
151.65,7/12/2018,3:24:14 PM,0.775756836,0.665893555,,
151.66,7/12/2018,3:24:14 PM,0.750732422,0.648803711,,
151.67,7/12/2018,3:24:14 PM,0.730285645,0.629272461,,
151.68,7/12/2018,3:24:14 PM,0.711669922,0.610046387,,
151.69,7/12/2018,3:24:14 PM,0.697021484,0.596923828,,
151.7,7/12/2018,3:24:14 PM,0.691223145,0.596923828,,
151.71,7/12/2018,3:24:14 PM,0.698852539,0.612182617,,
151.72,7/12/2018,3:24:14 PM,0.722961426,0.640563965,,
151.73,7/12/2018,3:24:14 PM,0.763549805,0.675964355,,
151.74,7/12/2018,3:24:14 PM,0.813293457,0.711669922,,
151.75,7/12/2018,3:24:14 PM,0.861206055,0.741271973,,
151.76,7/12/2018,3:24:14 PM,0.897521973,0.761108398,,
151.77,7/12/2018,3:24:14 PM,0.917663574,0.770263672,,
151.78,7/12/2018,3:24:14 PM,0.924682617,0.771179199,,
151.79,7/12/2018,3:24:14 PM,0.924682617,0.764770508,,
151.8,7/12/2018,3:24:14 PM,0.921630859,0.749511719,,
151.81,7/12/2018,3:24:14 PM,0.91217041,0.725708008,,
151.82,7/12/2018,3:24:14 PM,0.89263916,0.695495605,,
151.83,7/12/2018,3:24:14 PM,0.863952637,0.664367676,,
151.84,7/12/2018,3:24:14 PM,0.832214355,0.637207031,,
151.85,7/12/2018,3:24:14 PM,0.803222656,0.617370605,,
151.86,7/12/2018,3:24:14 PM,0.778198242,0.608215332,,
151.87,7/12/2018,3:24:14 PM,0.757446289,0.610351563,,
151.88,7/12/2018,3:24:14 PM,0.741882324,0.61920166,,
151.89,7/12/2018,3:24:14 PM,0.733032227,0.62713623,,
151.9,7/12/2018,3:24:14 PM,0.73059082,0.627746582,,
151.91,7/12/2018,3:24:14 PM,0.730895996,0.620422363,,
151.92,7/12/2018,3:24:14 PM,0.731811523,0.609741211,,
151.93,7/12/2018,3:24:14 PM,0.731811523,0.599975586,,
151.94,7/12/2018,3:24:14 PM,0.731506348,0.594787598,,
151.95,7/12/2018,3:24:14 PM,0.730895996,0.59387207,,
151.96,7/12/2018,3:24:14 PM,0.73059082,0.594482422,,
151.97,7/12/2018,3:24:14 PM,0.729064941,0.594787598,,
151.98,7/12/2018,3:24:14 PM,0.724182129,0.595092773,,
151.99,7/12/2018,3:24:14 PM,0.714416504,0.593566895,,
152,7/12/2018,3:24:15 PM,0.700378418,0.587463379,,
152.01,7/12/2018,3:24:15 PM,0.68572998,0.575256348,,
152.02,7/12/2018,3:24:15 PM,0.674438477,0.558166504,,
152.03,7/12/2018,3:24:15 PM,0.668640137,0.541381836,,
152.04,7/12/2018,3:24:15 PM,0.666809082,0.52734375,,
152.05,7/12/2018,3:24:15 PM,0.666503906,0.519104004,,
152.06,7/12/2018,3:24:15 PM,0.665893555,0.515441895,,
152.07,7/12/2018,3:24:15 PM,0.665283203,0.515136719,,
152.08,7/12/2018,3:24:15 PM,0.66192627,0.51574707,,
152.09,7/12/2018,3:24:15 PM,0.655212402,0.51574707,,
152.1,7/12/2018,3:24:15 PM,0.644226074,0.515441895,,
152.11,7/12/2018,3:24:15 PM,0.632324219,0.515441895,,
152.12,7/12/2018,3:24:15 PM,0.623779297,0.515441895,,
152.13,7/12/2018,3:24:15 PM,0.619506836,0.515441895,,
152.14,7/12/2018,3:24:15 PM,0.617675781,0.515441895,,
152.15,7/12/2018,3:24:15 PM,0.617675781,0.51574707,,
152.16,7/12/2018,3:24:15 PM,0.615234375,0.51574707,,
152.17,7/12/2018,3:24:15 PM,0.607299805,0.513916016,,
152.18,7/12/2018,3:24:15 PM,0.592651367,0.5078125,,
152.19,7/12/2018,3:24:15 PM,0.574645996,0.49621582,,
152.2,7/12/2018,3:24:15 PM,0.558166504,0.479736328,,
152.21,7/12/2018,3:24:15 PM,0.547180176,0.464477539,,
152.22,7/12/2018,3:24:15 PM,0.541687012,0.454711914,,
152.23,7/12/2018,3:24:15 PM,0.542907715,0.452880859,,
152.24,7/12/2018,3:24:15 PM,0.551452637,0.458374023,,
152.25,7/12/2018,3:24:15 PM,0.573730469,0.474243164,,
152.26,7/12/2018,3:24:15 PM,0.622558594,0.509033203,,
152.27,7/12/2018,3:24:15 PM,0.70892334,0.573120117,,
152.28,7/12/2018,3:24:15 PM,0.832519531,0.671691895,,
152.29,7/12/2018,3:24:15 PM,0.979309082,0.798950195,,
152.3,7/12/2018,3:24:15 PM,1.126708984,0.934753418,,
152.31,7/12/2018,3:24:15 PM,1.248779297,1.051635742,,
152.32,7/12/2018,3:24:15 PM,1.330871582,1.13067627,,
152.33,7/12/2018,3:24:15 PM,1.372375488,1.16394043,,
152.34,7/12/2018,3:24:15 PM,1.378479004,1.151733398,,
152.35,7/12/2018,3:24:15 PM,1.354980469,1.102905273,,
152.36,7/12/2018,3:24:15 PM,1.308898926,1.033325195,,
152.37,7/12/2018,3:24:15 PM,1.246643066,0.956726074,,
152.38,7/12/2018,3:24:15 PM,1.174316406,0.88470459,,
152.39,7/12/2018,3:24:15 PM,1.097412109,0.823364258,,
152.4,7/12/2018,3:24:15 PM,1.022033691,0.771484375,,
152.41,7/12/2018,3:24:15 PM,0.953369141,0.729370117,,
152.42,7/12/2018,3:24:15 PM,0.895385742,0.694885254,,
152.43,7/12/2018,3:24:15 PM,0.850219727,0.668640137,,
152.44,7/12/2018,3:24:15 PM,0.817260742,0.64666748,,
152.45,7/12/2018,3:24:15 PM,0.792236328,0.62713623,,
152.46,7/12/2018,3:24:15 PM,0.770874023,0.606079102,,
152.47,7/12/2018,3:24:15 PM,0.750427246,0.580444336,,
152.48,7/12/2018,3:24:15 PM,0.731811523,0.551452637,,
152.49,7/12/2018,3:24:15 PM,0.718078613,0.52947998,,
152.5,7/12/2018,3:24:15 PM,0.715026855,0.529174805,,
152.51,7/12/2018,3:24:15 PM,0.727233887,0.55480957,,
152.52,7/12/2018,3:24:15 PM,0.753173828,0.599060059,,
152.53,7/12/2018,3:24:15 PM,0.789489746,0.65032959,,
152.54,7/12/2018,3:24:15 PM,0.828552246,0.696716309,,
152.55,7/12/2018,3:24:15 PM,0.866394043,0.729370117,,
152.56,7/12/2018,3:24:15 PM,0.899047852,0.746765137,,
152.57,7/12/2018,3:24:15 PM,0.924987793,0.754089355,,
152.58,7/12/2018,3:24:15 PM,0.941467285,0.75592041,,
152.59,7/12/2018,3:24:15 PM,0.948791504,0.755615234,,
152.6,7/12/2018,3:24:15 PM,0.947570801,0.754394531,,
152.61,7/12/2018,3:24:15 PM,0.939025879,0.75012207,,
152.62,7/12/2018,3:24:15 PM,0.924682617,0.739746094,,
152.63,7/12/2018,3:24:15 PM,0.905456543,0.723266602,,
152.64,7/12/2018,3:24:15 PM,0.885009766,0.703430176,,
152.65,7/12/2018,3:24:15 PM,0.864868164,0.682678223,,
152.66,7/12/2018,3:24:15 PM,0.843505859,0.662841797,,
152.67,7/12/2018,3:24:15 PM,0.819702148,0.643615723,,
152.68,7/12/2018,3:24:15 PM,0.791625977,0.62713623,,
152.69,7/12/2018,3:24:15 PM,0.760192871,0.616149902,,
152.7,7/12/2018,3:24:15 PM,0.73059082,0.611877441,,
152.71,7/12/2018,3:24:15 PM,0.709228516,0.61126709,,
152.72,7/12/2018,3:24:15 PM,0.700073242,0.61126709,,
152.73,7/12/2018,3:24:15 PM,0.698242188,0.610351563,,
152.74,7/12/2018,3:24:15 PM,0.698852539,0.606689453,,
152.75,7/12/2018,3:24:15 PM,0.698852539,0.599365234,,
152.76,7/12/2018,3:24:15 PM,0.698852539,0.588378906,,
152.77,7/12/2018,3:24:15 PM,0.698852539,0.577087402,,
152.78,7/12/2018,3:24:15 PM,0.698852539,0.56854248,,
152.79,7/12/2018,3:24:15 PM,0.698547363,0.564575195,,
152.8,7/12/2018,3:24:15 PM,0.695495605,0.563354492,,
152.81,7/12/2018,3:24:15 PM,0.688476563,0.563049316,,
152.82,7/12/2018,3:24:15 PM,0.67779541,0.563049316,,
152.83,7/12/2018,3:24:15 PM,0.666809082,0.563354492,,
152.84,7/12/2018,3:24:15 PM,0.657653809,0.563659668,,
152.85,7/12/2018,3:24:15 PM,0.652770996,0.563659668,,
152.86,7/12/2018,3:24:15 PM,0.650939941,0.563354492,,
152.87,7/12/2018,3:24:15 PM,0.650634766,0.563354492,,
152.88,7/12/2018,3:24:15 PM,0.650634766,0.563049316,,
152.89,7/12/2018,3:24:15 PM,0.650939941,0.563049316,,
152.9,7/12/2018,3:24:15 PM,0.651245117,0.563049316,,
152.91,7/12/2018,3:24:15 PM,0.651550293,0.563659668,,
152.92,7/12/2018,3:24:15 PM,0.651550293,0.563964844,,
152.93,7/12/2018,3:24:15 PM,0.651550293,0.563659668,,
152.94,7/12/2018,3:24:15 PM,0.650634766,0.563049316,,
152.95,7/12/2018,3:24:15 PM,0.647583008,0.560302734,,
152.96,7/12/2018,3:24:15 PM,0.640563965,0.554199219,,
152.97,7/12/2018,3:24:15 PM,0.628051758,0.541992188,,
152.98,7/12/2018,3:24:15 PM,0.612182617,0.52520752,,
152.99,7/12/2018,3:24:15 PM,0.597839355,0.509033203,,
153,7/12/2018,3:24:16 PM,0.591125488,0.50201416,,
153.01,7/12/2018,3:24:16 PM,0.596313477,0.512084961,,
153.02,7/12/2018,3:24:16 PM,0.618591309,0.548400879,,
153.03,7/12/2018,3:24:16 PM,0.666503906,0.611877441,,
153.04,7/12/2018,3:24:16 PM,0.747680664,0.696105957,,
153.05,7/12/2018,3:24:16 PM,0.863037109,0.79284668,,
153.06,7/12/2018,3:24:16 PM,0.99609375,0.892944336,,
153.07,7/12/2018,3:24:16 PM,1.125183105,0.989379883,,
153.08,7/12/2018,3:24:16 PM,1.232299805,1.069030762,,
153.09,7/12/2018,3:24:16 PM,1.307373047,1.117858887,,
153.1,7/12/2018,3:24:16 PM,1.349182129,1.128845215,,
153.11,7/12/2018,3:24:16 PM,1.358947754,1.10748291,,
153.12,7/12/2018,3:24:16 PM,1.339111328,1.06628418,,
153.13,7/12/2018,3:24:16 PM,1.29486084,1.016845703,,
153.14,7/12/2018,3:24:16 PM,1.232910156,0.969543457,,
153.15,7/12/2018,3:24:16 PM,1.163330078,0.92590332,,
153.16,7/12/2018,3:24:16 PM,1.094665527,0.885009766,,
153.17,7/12/2018,3:24:16 PM,1.030883789,0.846252441,,
153.18,7/12/2018,3:24:16 PM,0.97076416,0.812683105,,
153.19,7/12/2018,3:24:16 PM,0.915527344,0.785217285,,
153.2,7/12/2018,3:24:16 PM,0.868225098,0.762329102,,
153.21,7/12/2018,3:24:16 PM,0.832214355,0.738830566,,
153.22,7/12/2018,3:24:16 PM,0.80871582,0.713195801,,
153.23,7/12/2018,3:24:16 PM,0.795288086,0.687866211,,
153.24,7/12/2018,3:24:16 PM,0.786132813,0.665588379,,
153.25,7/12/2018,3:24:16 PM,0.774841309,0.650939941,,
153.26,7/12/2018,3:24:16 PM,0.760498047,0.644836426,,
153.27,7/12/2018,3:24:16 PM,0.74798584,0.645751953,,
153.28,7/12/2018,3:24:16 PM,0.746765137,0.653076172,,
153.29,7/12/2018,3:24:16 PM,0.761413574,0.664978027,,
153.3,7/12/2018,3:24:16 PM,0.790100098,0.68145752,,
153.31,7/12/2018,3:24:16 PM,0.825805664,0.700683594,,
153.32,7/12/2018,3:24:16 PM,0.861206055,0.721130371,,
153.33,7/12/2018,3:24:16 PM,0.889892578,0.741577148,,
153.34,7/12/2018,3:24:16 PM,0.91217041,0.76171875,,
153.35,7/12/2018,3:24:16 PM,0.92956543,0.779418945,,
153.36,7/12/2018,3:24:16 PM,0.942382813,0.790710449,,
153.37,7/12/2018,3:24:16 PM,0.948486328,0.791625977,,
153.38,7/12/2018,3:24:16 PM,0.946655273,0.780639648,,
153.39,7/12/2018,3:24:16 PM,0.936584473,0.762329102,,
153.4,7/12/2018,3:24:16 PM,0.917358398,0.741577148,,
153.41,7/12/2018,3:24:16 PM,0.892333984,0.720825195,,
153.42,7/12/2018,3:24:16 PM,0.863952637,0.700683594,,
153.43,7/12/2018,3:24:16 PM,0.836181641,0.680541992,,
153.44,7/12/2018,3:24:16 PM,0.810852051,0.66192627,,
153.45,7/12/2018,3:24:16 PM,0.78918457,0.646057129,,
153.46,7/12/2018,3:24:16 PM,0.768737793,0.635681152,,
153.47,7/12/2018,3:24:16 PM,0.749206543,0.633239746,,
153.48,7/12/2018,3:24:16 PM,0.732116699,0.637817383,,
153.49,7/12/2018,3:24:16 PM,0.719909668,0.645446777,,
153.5,7/12/2018,3:24:16 PM,0.71472168,0.653076172,,
153.51,7/12/2018,3:24:16 PM,0.713806152,0.657348633,,
153.52,7/12/2018,3:24:16 PM,0.714111328,0.659179688,,
153.53,7/12/2018,3:24:16 PM,0.714416504,0.659790039,,
153.54,7/12/2018,3:24:16 PM,0.714416504,0.659790039,,
153.55,7/12/2018,3:24:16 PM,0.71472168,0.659790039,,
153.56,7/12/2018,3:24:16 PM,0.714416504,0.659179688,,
153.57,7/12/2018,3:24:16 PM,0.712890625,0.657653809,,
153.58,7/12/2018,3:24:16 PM,0.707092285,0.651855469,,
153.59,7/12/2018,3:24:16 PM,0.695495605,0.639953613,,
153.6,7/12/2018,3:24:16 PM,0.68145752,0.621643066,,
153.61,7/12/2018,3:24:16 PM,0.671386719,0.601501465,,
153.62,7/12/2018,3:24:16 PM,0.667419434,0.581970215,,
153.63,7/12/2018,3:24:16 PM,0.666503906,0.565795898,,
153.64,7/12/2018,3:24:16 PM,0.665588379,0.55480957,,
153.65,7/12/2018,3:24:16 PM,0.661621094,0.549316406,,
153.66,7/12/2018,3:24:16 PM,0.653686523,0.547485352,,
153.67,7/12/2018,3:24:16 PM,0.643615723,0.547485352,,
153.68,7/12/2018,3:24:16 PM,0.63659668,0.548095703,,
153.69,7/12/2018,3:24:16 PM,0.633239746,0.548400879,,
153.7,7/12/2018,3:24:16 PM,0.63293457,0.548400879,,
153.71,7/12/2018,3:24:16 PM,0.633544922,0.548400879,,
153.72,7/12/2018,3:24:16 PM,0.634155273,0.548400879,,
153.73,7/12/2018,3:24:16 PM,0.634460449,0.548400879,,
153.74,7/12/2018,3:24:16 PM,0.635375977,0.548706055,,
153.75,7/12/2018,3:24:16 PM,0.639038086,0.552062988,,
153.76,7/12/2018,3:24:16 PM,0.650939941,0.564880371,,
153.77,7/12/2018,3:24:16 PM,0.68145752,0.600585938,,
153.78,7/12/2018,3:24:16 PM,0.739135742,0.670776367,,
153.79,7/12/2018,3:24:16 PM,0.823364258,0.771484375,,
153.8,7/12/2018,3:24:16 PM,0.927429199,0.887145996,,
153.81,7/12/2018,3:24:16 PM,1.041259766,0.997314453,,
153.82,7/12/2018,3:24:16 PM,1.153564453,1.084289551,,
153.83,7/12/2018,3:24:16 PM,1.255187988,1.14074707,,
153.84,7/12/2018,3:24:16 PM,1.335754395,1.166992188,,
153.85,7/12/2018,3:24:16 PM,1.383666992,1.166381836,,
153.86,7/12/2018,3:24:16 PM,1.390380859,1.140441895,,
153.87,7/12/2018,3:24:16 PM,1.354675293,1.091003418,,
153.88,7/12/2018,3:24:16 PM,1.289672852,1.027832031,,
153.89,7/12/2018,3:24:16 PM,1.214294434,0.964660645,,
153.9,7/12/2018,3:24:16 PM,1.142883301,0.914001465,,
153.91,7/12/2018,3:24:16 PM,1.081542969,0.87677002,,
153.92,7/12/2018,3:24:16 PM,1.032104492,0.850830078,,
153.93,7/12/2018,3:24:16 PM,0.993041992,0.830383301,,
153.94,7/12/2018,3:24:16 PM,0.963134766,0.813293457,,
153.95,7/12/2018,3:24:16 PM,0.939331055,0.800170898,,
153.96,7/12/2018,3:24:16 PM,0.918579102,0.791931152,,
153.97,7/12/2018,3:24:16 PM,0.898742676,0.787963867,,
153.98,7/12/2018,3:24:16 PM,0.878601074,0.784606934,,
153.99,7/12/2018,3:24:16 PM,0.858154297,0.777282715,,
154,7/12/2018,3:24:17 PM,0.839233398,0.765075684,,
154.01,7/12/2018,3:24:17 PM,0.825195313,0.751037598,,
154.02,7/12/2018,3:24:17 PM,0.818481445,0.739746094,,
154.03,7/12/2018,3:24:17 PM,0.821533203,0.737915039,,
154.04,7/12/2018,3:24:17 PM,0.834350586,0.747680664,,
154.05,7/12/2018,3:24:17 PM,0.852661133,0.765686035,,
154.06,7/12/2018,3:24:17 PM,0.873413086,0.786437988,,
154.07,7/12/2018,3:24:17 PM,0.894470215,0.806884766,,
154.08,7/12/2018,3:24:17 PM,0.914916992,0.824584961,,
154.09,7/12/2018,3:24:17 PM,0.933837891,0.838928223,,
154.1,7/12/2018,3:24:17 PM,0.948791504,0.847473145,,
154.11,7/12/2018,3:24:17 PM,0.955810547,0.850830078,,
154.12,7/12/2018,3:24:17 PM,0.953063965,0.847473145,,
154.13,7/12/2018,3:24:17 PM,0.940856934,0.836791992,,
154.14,7/12/2018,3:24:17 PM,0.924072266,0.8203125,,
154.15,7/12/2018,3:24:17 PM,0.908203125,0.802001953,,
154.16,7/12/2018,3:24:17 PM,0.896911621,0.786743164,,
154.17,7/12/2018,3:24:17 PM,0.888061523,0.77545166,,
154.18,7/12/2018,3:24:17 PM,0.877990723,0.766296387,,
154.19,7/12/2018,3:24:17 PM,0.863952637,0.756225586,,
154.2,7/12/2018,3:24:17 PM,0.846557617,0.742492676,,
154.21,7/12/2018,3:24:17 PM,0.827026367,0.725708008,,
154.22,7/12/2018,3:24:17 PM,0.807189941,0.710449219,,
154.23,7/12/2018,3:24:17 PM,0.787963867,0.699768066,,
154.24,7/12/2018,3:24:17 PM,0.772399902,0.693969727,,
154.25,7/12/2018,3:24:17 PM,0.76385498,0.69152832,,
154.26,7/12/2018,3:24:17 PM,0.761413574,0.691223145,,
154.27,7/12/2018,3:24:17 PM,0.761413574,0.69152832,,
154.28,7/12/2018,3:24:17 PM,0.76171875,0.69152832,,
154.29,7/12/2018,3:24:17 PM,0.762023926,0.691223145,,
154.3,7/12/2018,3:24:17 PM,0.762023926,0.691223145,,
154.31,7/12/2018,3:24:17 PM,0.762023926,0.69152832,,
154.32,7/12/2018,3:24:17 PM,0.76171875,0.691833496,,
154.33,7/12/2018,3:24:17 PM,0.758361816,0.692138672,,
154.34,7/12/2018,3:24:17 PM,0.749511719,0.692138672,,
154.35,7/12/2018,3:24:17 PM,0.735473633,0.69152832,,
154.36,7/12/2018,3:24:17 PM,0.722045898,0.687866211,,
154.37,7/12/2018,3:24:17 PM,0.715026855,0.679016113,,
154.38,7/12/2018,3:24:17 PM,0.713500977,0.664978027,,
154.39,7/12/2018,3:24:17 PM,0.713806152,0.647277832,,
154.4,7/12/2018,3:24:17 PM,0.714416504,0.629882813,,
154.41,7/12/2018,3:24:17 PM,0.714416504,0.617675781,,
154.42,7/12/2018,3:24:17 PM,0.713806152,0.612792969,,
154.43,7/12/2018,3:24:17 PM,0.713500977,0.61340332,,
154.44,7/12/2018,3:24:17 PM,0.713500977,0.617980957,,
154.45,7/12/2018,3:24:17 PM,0.713806152,0.62713623,,
154.46,7/12/2018,3:24:17 PM,0.714416504,0.640869141,,
154.47,7/12/2018,3:24:17 PM,0.716552734,0.658569336,,
154.48,7/12/2018,3:24:17 PM,0.724182129,0.677185059,,
154.49,7/12/2018,3:24:17 PM,0.744018555,0.699157715,,
154.5,7/12/2018,3:24:17 PM,0.785522461,0.73638916,,
154.51,7/12/2018,3:24:17 PM,0.858154297,0.803222656,,
154.52,7/12/2018,3:24:17 PM,0.961608887,0.901184082,,
154.53,7/12/2018,3:24:17 PM,1.085510254,1.016235352,,
154.54,7/12/2018,3:24:17 PM,1.215515137,1.126708984,,
154.55,7/12/2018,3:24:17 PM,1.333007813,1.20880127,,
154.56,7/12/2018,3:24:17 PM,1.425476074,1.253051758,,
154.57,7/12/2018,3:24:17 PM,1.484680176,1.264038086,,
154.58,7/12/2018,3:24:17 PM,1.503601074,1.250305176,,
154.59,7/12/2018,3:24:17 PM,1.483459473,1.221008301,,
154.6,7/12/2018,3:24:17 PM,1.43157959,1.183776855,,
154.61,7/12/2018,3:24:17 PM,1.361083984,1.143798828,,
154.62,7/12/2018,3:24:17 PM,1.285705566,1.103210449,,
154.63,7/12/2018,3:24:17 PM,1.215209961,1.06262207,,
154.64,7/12/2018,3:24:17 PM,1.152648926,1.022644043,,
154.65,7/12/2018,3:24:17 PM,1.100463867,0.982971191,,
154.66,7/12/2018,3:24:17 PM,1.063232422,0.946960449,,
154.67,7/12/2018,3:24:17 PM,1.041870117,0.920410156,,
154.68,7/12/2018,3:24:17 PM,1.033935547,0.905761719,,
154.69,7/12/2018,3:24:17 PM,1.033325195,0.899963379,,
154.7,7/12/2018,3:24:17 PM,1.03302002,0.89630127,,
154.71,7/12/2018,3:24:17 PM,1.029052734,0.888671875,,
154.72,7/12/2018,3:24:17 PM,1.018066406,0.876464844,,
154.73,7/12/2018,3:24:17 PM,1.001281738,0.862731934,,
154.74,7/12/2018,3:24:17 PM,0.981750488,0.853271484,,
154.75,7/12/2018,3:24:17 PM,0.963134766,0.850830078,,
154.76,7/12/2018,3:24:17 PM,0.94909668,0.856018066,,
154.77,7/12/2018,3:24:17 PM,0.942077637,0.866699219,,
154.78,7/12/2018,3:24:17 PM,0.941772461,0.876464844,,
154.79,7/12/2018,3:24:17 PM,0.947875977,0.882873535,,
154.8,7/12/2018,3:24:17 PM,0.960083008,0.884399414,,
154.81,7/12/2018,3:24:17 PM,0.976867676,0.884399414,,
154.82,7/12/2018,3:24:17 PM,0.994567871,0.884094238,,
154.83,7/12/2018,3:24:17 PM,1.008911133,0.884399414,,
154.84,7/12/2018,3:24:17 PM,1.016540527,0.88470459,,
154.85,7/12/2018,3:24:17 PM,1.016235352,0.88470459,,
154.86,7/12/2018,3:24:17 PM,1.007080078,0.88470459,,
154.87,7/12/2018,3:24:17 PM,0.989685059,0.883483887,,
154.88,7/12/2018,3:24:17 PM,0.965576172,0.878601074,,
154.89,7/12/2018,3:24:17 PM,0.939025879,0.869140625,,
154.9,7/12/2018,3:24:17 PM,0.914916992,0.854492188,,
154.91,7/12/2018,3:24:17 PM,0.89630127,0.836791992,,
154.92,7/12/2018,3:24:17 PM,0.882873535,0.818786621,,
154.93,7/12/2018,3:24:17 PM,0.873413086,0.803833008,,
154.94,7/12/2018,3:24:17 PM,0.864868164,0.794372559,,
154.95,7/12/2018,3:24:17 PM,0.852966309,0.78918457,,
154.96,7/12/2018,3:24:17 PM,0.838012695,0.787353516,,
154.97,7/12/2018,3:24:17 PM,0.823059082,0.786132813,,
154.98,7/12/2018,3:24:17 PM,0.813293457,0.782775879,,
154.99,7/12/2018,3:24:17 PM,0.809936523,0.775756836,,
155,7/12/2018,3:24:18 PM,0.809631348,0.765075684,,
155.01,7/12/2018,3:24:18 PM,0.809631348,0.753479004,,
155.02,7/12/2018,3:24:18 PM,0.809631348,0.74432373,,
155.03,7/12/2018,3:24:18 PM,0.809631348,0.738830566,,
155.04,7/12/2018,3:24:18 PM,0.809631348,0.733947754,,
155.05,7/12/2018,3:24:18 PM,0.809631348,0.723876953,,
155.06,7/12/2018,3:24:18 PM,0.809631348,0.709533691,,
155.07,7/12/2018,3:24:18 PM,0.810241699,0.696411133,,
155.08,7/12/2018,3:24:18 PM,0.810241699,0.690917969,,
155.09,7/12/2018,3:24:18 PM,0.808410645,0.693054199,,
155.1,7/12/2018,3:24:18 PM,0.803833008,0.699157715,,
155.11,7/12/2018,3:24:18 PM,0.79498291,0.704650879,,
155.12,7/12/2018,3:24:18 PM,0.780944824,0.707702637,,
155.13,7/12/2018,3:24:18 PM,0.763244629,0.708312988,,
155.14,7/12/2018,3:24:18 PM,0.745239258,0.708007813,,
155.15,7/12/2018,3:24:18 PM,0.729980469,0.707092285,,
155.16,7/12/2018,3:24:18 PM,0.719604492,0.704650879,,
155.17,7/12/2018,3:24:18 PM,0.71472168,0.697937012,,
155.18,7/12/2018,3:24:18 PM,0.713500977,0.688476563,,
155.19,7/12/2018,3:24:18 PM,0.71472168,0.679931641,,
155.2,7/12/2018,3:24:18 PM,0.719299316,0.677490234,,
155.21,7/12/2018,3:24:18 PM,0.733642578,0.68359375,,
155.22,7/12/2018,3:24:18 PM,0.765380859,0.702209473,,
155.23,7/12/2018,3:24:18 PM,0.822143555,0.743103027,,
155.24,7/12/2018,3:24:18 PM,0.909118652,0.817260742,,
155.25,7/12/2018,3:24:18 PM,1.021118164,0.922546387,,
155.26,7/12/2018,3:24:18 PM,1.142272949,1.043701172,,
155.27,7/12/2018,3:24:18 PM,1.251831055,1.157836914,,
155.28,7/12/2018,3:24:18 PM,1.331481934,1.241455078,,
155.29,7/12/2018,3:24:18 PM,1.372070313,1.282348633,,
155.3,7/12/2018,3:24:18 PM,1.383361816,1.286010742,,
155.31,7/12/2018,3:24:18 PM,1.379699707,1.264648438,,
155.32,7/12/2018,3:24:18 PM,1.365356445,1.228942871,,
155.33,7/12/2018,3:24:18 PM,1.337585449,1.188354492,,
155.34,7/12/2018,3:24:18 PM,1.295471191,1.147460938,,
155.35,7/12/2018,3:24:18 PM,1.246032715,1.109008789,,
155.36,7/12/2018,3:24:18 PM,1.196594238,1.073913574,,
155.37,7/12/2018,3:24:18 PM,1.152038574,1.04309082,,
155.38,7/12/2018,3:24:18 PM,1.114501953,1.016845703,,
155.39,7/12/2018,3:24:18 PM,1.085510254,0.994567871,,
155.4,7/12/2018,3:24:18 PM,1.064147949,0.974731445,,
155.41,7/12/2018,3:24:18 PM,1.047973633,0.954589844,,
155.42,7/12/2018,3:24:18 PM,1.03515625,0.934448242,,
155.43,7/12/2018,3:24:18 PM,1.022644043,0.914001465,,
155.44,7/12/2018,3:24:18 PM,1.007995605,0.893249512,,
155.45,7/12/2018,3:24:18 PM,0.990905762,0.87310791,,
155.46,7/12/2018,3:24:18 PM,0.973205566,0.855102539,,
155.47,7/12/2018,3:24:18 PM,0.95916748,0.842285156,,
155.48,7/12/2018,3:24:18 PM,0.953979492,0.83770752,,
155.49,7/12/2018,3:24:18 PM,0.958557129,0.84197998,,
155.5,7/12/2018,3:24:18 PM,0.971679688,0.854797363,,
155.51,7/12/2018,3:24:18 PM,0.987243652,0.873413086,,
155.52,7/12/2018,3:24:18 PM,0.99822998,0.893249512,,
155.53,7/12/2018,3:24:18 PM,1.002807617,0.91003418,,
155.54,7/12/2018,3:24:18 PM,1.003417969,0.919189453,,
155.55,7/12/2018,3:24:18 PM,1.003112793,0.916748047,,
155.56,7/12/2018,3:24:18 PM,1.002807617,0.90637207,,
155.57,7/12/2018,3:24:18 PM,1.002502441,0.895080566,,
155.58,7/12/2018,3:24:18 PM,1.001586914,0.885925293,,
155.59,7/12/2018,3:24:18 PM,0.999145508,0.877075195,,
155.6,7/12/2018,3:24:18 PM,0.993041992,0.865783691,,
155.61,7/12/2018,3:24:18 PM,0.981750488,0.849914551,,
155.62,7/12/2018,3:24:18 PM,0.965270996,0.832519531,,
155.63,7/12/2018,3:24:18 PM,0.946044922,0.816955566,,
155.64,7/12/2018,3:24:18 PM,0.926513672,0.807189941,,
155.65,7/12/2018,3:24:18 PM,0.90637207,0.802307129,,
155.66,7/12/2018,3:24:18 PM,0.885620117,0.799560547,,
155.67,7/12/2018,3:24:18 PM,0.864868164,0.794372559,,
155.68,7/12/2018,3:24:18 PM,0.844116211,0.783996582,,
155.69,7/12/2018,3:24:18 PM,0.823974609,0.768432617,,
155.7,7/12/2018,3:24:18 PM,0.805969238,0.751037598,,
155.71,7/12/2018,3:24:18 PM,0.791931152,0.737304688,,
155.72,7/12/2018,3:24:18 PM,0.782775879,0.72845459,,
155.73,7/12/2018,3:24:18 PM,0.778808594,0.724487305,,
155.74,7/12/2018,3:24:18 PM,0.777893066,0.722961426,,
155.75,7/12/2018,3:24:18 PM,0.777893066,0.72265625,,
155.76,7/12/2018,3:24:18 PM,0.777893066,0.722961426,,
155.77,7/12/2018,3:24:18 PM,0.776977539,0.723266602,,
155.78,7/12/2018,3:24:18 PM,0.774230957,0.723571777,,
155.79,7/12/2018,3:24:18 PM,0.767822266,0.723571777,,
155.8,7/12/2018,3:24:18 PM,0.758056641,0.723266602,,
155.81,7/12/2018,3:24:18 PM,0.746459961,0.723571777,,
155.82,7/12/2018,3:24:18 PM,0.736999512,0.723876953,,
155.83,7/12/2018,3:24:18 PM,0.731506348,0.723266602,,
155.84,7/12/2018,3:24:18 PM,0.729980469,0.719909668,,
155.85,7/12/2018,3:24:18 PM,0.729980469,0.710754395,,
155.86,7/12/2018,3:24:18 PM,0.729980469,0.697021484,,
155.87,7/12/2018,3:24:18 PM,0.730285645,0.684509277,,
155.88,7/12/2018,3:24:18 PM,0.73059082,0.677490234,,
155.89,7/12/2018,3:24:18 PM,0.730895996,0.67565918,,
155.9,7/12/2018,3:24:18 PM,0.732116699,0.676574707,,
155.91,7/12/2018,3:24:18 PM,0.737609863,0.682067871,,
155.92,7/12/2018,3:24:18 PM,0.755310059,0.700073242,,
155.93,7/12/2018,3:24:18 PM,0.791015625,0.735473633,,
155.94,7/12/2018,3:24:18 PM,0.849609375,0.793762207,,
155.95,7/12/2018,3:24:18 PM,0.931396484,0.874328613,,
155.96,7/12/2018,3:24:18 PM,1.032104492,0.969848633,,
155.97,7/12/2018,3:24:18 PM,1.142272949,1.067504883,,
155.98,7/12/2018,3:24:18 PM,1.253356934,1.155395508,,
155.99,7/12/2018,3:24:18 PM,1.351623535,1.221313477,,
156,7/12/2018,3:24:19 PM,1.423034668,1.256713867,,
156.01,7/12/2018,3:24:19 PM,1.454162598,1.26159668,,
156.02,7/12/2018,3:24:19 PM,1.440734863,1.240539551,,
156.03,7/12/2018,3:24:19 PM,1.393432617,1.204528809,,
156.04,7/12/2018,3:24:19 PM,1.332702637,1.16394043,,
156.05,7/12/2018,3:24:19 PM,1.274414063,1.125183105,,
156.06,7/12/2018,3:24:19 PM,1.228942871,1.092529297,,
156.07,7/12/2018,3:24:19 PM,1.198730469,1.069030762,,
156.08,7/12/2018,3:24:19 PM,1.180114746,1.053771973,,
156.09,7/12/2018,3:24:19 PM,1.166381836,1.044616699,,
156.1,7/12/2018,3:24:19 PM,1.15447998,1.034851074,,
156.11,7/12/2018,3:24:19 PM,1.146240234,1.013793945,,
156.12,7/12/2018,3:24:19 PM,1.143493652,0.98236084,,
156.13,7/12/2018,3:24:19 PM,1.145019531,0.952758789,,
156.14,7/12/2018,3:24:19 PM,1.144714355,0.932312012,,
156.15,7/12/2018,3:24:19 PM,1.134643555,0.916748047,,
156.16,7/12/2018,3:24:19 PM,1.110534668,0.900268555,,
156.17,7/12/2018,3:24:19 PM,1.077270508,0.882568359,,
156.18,7/12/2018,3:24:19 PM,1.045227051,0.867919922,,
156.19,7/12/2018,3:24:19 PM,1.02355957,0.858459473,,
156.2,7/12/2018,3:24:19 PM,1.017456055,0.855407715,,
156.21,7/12/2018,3:24:19 PM,1.026000977,0.859375,,
156.22,7/12/2018,3:24:19 PM,1.044006348,0.871582031,,
156.23,7/12/2018,3:24:19 PM,1.064147949,0.892944336,,
156.24,7/12/2018,3:24:19 PM,1.081848145,0.919189453,,
156.25,7/12/2018,3:24:19 PM,1.093444824,0.940246582,,
156.26,7/12/2018,3:24:19 PM,1.097717285,0.947570801,,
156.27,7/12/2018,3:24:19 PM,1.096496582,0.936584473,,
156.28,7/12/2018,3:24:19 PM,1.09161377,0.911865234,,
156.29,7/12/2018,3:24:19 PM,1.08215332,0.885620117,,
156.3,7/12/2018,3:24:19 PM,1.067199707,0.869140625,,
156.31,7/12/2018,3:24:19 PM,1.046142578,0.858459473,,
156.32,7/12/2018,3:24:19 PM,1.01776123,0.845336914,,
156.33,7/12/2018,3:24:19 PM,0.983276367,0.828857422,,
156.34,7/12/2018,3:24:19 PM,0.948181152,0.814208984,,
156.35,7/12/2018,3:24:19 PM,0.919799805,0.806274414,,
156.36,7/12/2018,3:24:19 PM,0.901184082,0.803527832,,
156.37,7/12/2018,3:24:19 PM,0.89263916,0.803527832,,
156.38,7/12/2018,3:24:19 PM,0.889892578,0.803527832,,
156.39,7/12/2018,3:24:19 PM,0.890197754,0.802001953,,
156.4,7/12/2018,3:24:19 PM,0.889892578,0.796813965,,
156.41,7/12/2018,3:24:19 PM,0.888366699,0.786743164,,
156.42,7/12/2018,3:24:19 PM,0.883483887,0.771789551,,
156.43,7/12/2018,3:24:19 PM,0.872192383,0.755004883,,
156.44,7/12/2018,3:24:19 PM,0.852355957,0.742492676,,
156.45,7/12/2018,3:24:19 PM,0.827026367,0.738220215,,
156.46,7/12/2018,3:24:19 PM,0.806274414,0.740966797,,
156.47,7/12/2018,3:24:19 PM,0.795593262,0.746154785,,
156.48,7/12/2018,3:24:19 PM,0.79284668,0.746765137,,
156.49,7/12/2018,3:24:19 PM,0.793457031,0.737915039,,
156.5,7/12/2018,3:24:19 PM,0.794067383,0.722045898,,
156.51,7/12/2018,3:24:19 PM,0.794372559,0.704345703,,
156.52,7/12/2018,3:24:19 PM,0.794372559,0.689697266,,
156.53,7/12/2018,3:24:19 PM,0.794067383,0.679931641,,
156.54,7/12/2018,3:24:19 PM,0.793151855,0.67565918,,
156.55,7/12/2018,3:24:19 PM,0.788879395,0.674743652,,
156.56,7/12/2018,3:24:19 PM,0.778198242,0.675354004,,
156.57,7/12/2018,3:24:19 PM,0.76385498,0.67565918,,
156.58,7/12/2018,3:24:19 PM,0.752258301,0.67565918,,
156.59,7/12/2018,3:24:19 PM,0.747070313,0.676574707,,
156.6,7/12/2018,3:24:19 PM,0.74798584,0.680236816,,
156.61,7/12/2018,3:24:19 PM,0.754394531,0.691223145,,
156.62,7/12/2018,3:24:19 PM,0.771179199,0.714416504,,
156.63,7/12/2018,3:24:19 PM,0.806274414,0.757751465,,
156.64,7/12/2018,3:24:19 PM,0.866699219,0.824890137,,
156.65,7/12/2018,3:24:19 PM,0.956420898,0.910339355,,
156.66,7/12/2018,3:24:19 PM,1.071472168,1.003723145,,
156.67,7/12/2018,3:24:19 PM,1.196594238,1.088867188,,
156.68,7/12/2018,3:24:19 PM,1.311035156,1.152648926,,
156.69,7/12/2018,3:24:19 PM,1.396789551,1.189575195,,
156.7,7/12/2018,3:24:19 PM,1.441040039,1.200256348,,
156.71,7/12/2018,3:24:19 PM,1.442871094,1.188659668,,
156.72,7/12/2018,3:24:19 PM,1.411743164,1.160888672,,
156.73,7/12/2018,3:24:19 PM,1.360473633,1.124267578,,
156.74,7/12/2018,3:24:19 PM,1.300354004,1.086120605,,
156.75,7/12/2018,3:24:19 PM,1.240234375,1.052856445,,
156.76,7/12/2018,3:24:19 PM,1.184997559,1.023864746,,
156.77,7/12/2018,3:24:19 PM,1.139831543,0.994567871,,
156.78,7/12/2018,3:24:19 PM,1.10748291,0.965270996,,
156.79,7/12/2018,3:24:19 PM,1.089172363,0.944213867,,
156.8,7/12/2018,3:24:19 PM,1.081542969,0.937805176,,
156.81,7/12/2018,3:24:19 PM,1.079406738,0.940246582,,
156.82,7/12/2018,3:24:19 PM,1.076660156,0.940551758,,
156.83,7/12/2018,3:24:19 PM,1.068725586,0.93170166,,
156.84,7/12/2018,3:24:19 PM,1.052856445,0.91003418,,
156.85,7/12/2018,3:24:19 PM,1.02935791,0.878601074,,
156.86,7/12/2018,3:24:19 PM,1.000366211,0.847167969,,
156.87,7/12/2018,3:24:19 PM,0.969543457,0.824890137,,
156.88,7/12/2018,3:24:19 PM,0.94329834,0.815429688,,
156.89,7/12/2018,3:24:19 PM,0.927734375,0.817565918,,
156.9,7/12/2018,3:24:19 PM,0.922241211,0.825805664,,
156.91,7/12/2018,3:24:19 PM,0.921630859,0.832519531,,
156.92,7/12/2018,3:24:19 PM,0.922851563,0.835571289,,
156.93,7/12/2018,3:24:19 PM,0.924987793,0.835876465,,
156.94,7/12/2018,3:24:19 PM,0.929870605,0.835876465,,
156.95,7/12/2018,3:24:19 PM,0.938110352,0.835876465,,
156.96,7/12/2018,3:24:19 PM,0.948791504,0.835876465,,
156.97,7/12/2018,3:24:19 PM,0.95916748,0.836181641,,
156.98,7/12/2018,3:24:19 PM,0.964355469,0.835876465,,
156.99,7/12/2018,3:24:19 PM,0.961608887,0.83404541,,
157,7/12/2018,3:24:20 PM,0.951843262,0.827331543,,
157.01,7/12/2018,3:24:20 PM,0.93536377,0.811157227,,
157.02,7/12/2018,3:24:20 PM,0.916442871,0.785522461,,
157.03,7/12/2018,3:24:20 PM,0.89630127,0.754394531,,
157.04,7/12/2018,3:24:20 PM,0.876159668,0.723266602,,
157.05,7/12/2018,3:24:20 PM,0.855102539,0.699157715,,
157.06,7/12/2018,3:24:20 PM,0.835571289,0.684509277,,
157.07,7/12/2018,3:24:20 PM,0.81817627,0.67779541,,
157.08,7/12/2018,3:24:20 PM,0.805358887,0.67565918,,
157.09,7/12/2018,3:24:20 PM,0.797424316,0.672912598,,
157.1,7/12/2018,3:24:20 PM,0.793762207,0.66619873,,
157.11,7/12/2018,3:24:20 PM,0.792541504,0.656738281,,
157.12,7/12/2018,3:24:20 PM,0.791320801,0.648193359,,
157.13,7/12/2018,3:24:20 PM,0.78704834,0.643920898,,
157.14,7/12/2018,3:24:20 PM,0.777587891,0.643005371,,
157.15,7/12/2018,3:24:20 PM,0.763244629,0.643310547,,
157.16,7/12/2018,3:24:20 PM,0.745544434,0.643920898,,
157.17,7/12/2018,3:24:20 PM,0.727844238,0.643920898,,
157.18,7/12/2018,3:24:20 PM,0.713195801,0.643920898,,
157.19,7/12/2018,3:24:20 PM,0.703735352,0.643920898,,
157.2,7/12/2018,3:24:20 PM,0.699768066,0.643615723,,
157.21,7/12/2018,3:24:20 PM,0.698852539,0.643615723,,
157.22,7/12/2018,3:24:20 PM,0.698852539,0.643615723,,
157.23,7/12/2018,3:24:20 PM,0.698852539,0.643615723,,
157.24,7/12/2018,3:24:20 PM,0.698852539,0.643615723,,
157.25,7/12/2018,3:24:20 PM,0.698852539,0.643615723,,
157.26,7/12/2018,3:24:20 PM,0.698852539,0.643920898,,
157.27,7/12/2018,3:24:20 PM,0.698852539,0.643615723,,
157.28,7/12/2018,3:24:20 PM,0.698547363,0.641479492,,
157.29,7/12/2018,3:24:20 PM,0.698547363,0.634765625,,
157.3,7/12/2018,3:24:20 PM,0.697937012,0.623474121,,
157.31,7/12/2018,3:24:20 PM,0.696411133,0.60760498,,
157.32,7/12/2018,3:24:20 PM,0.691223145,0.589294434,,
157.33,7/12/2018,3:24:20 PM,0.681152344,0.57220459,,
157.34,7/12/2018,3:24:20 PM,0.665588379,0.559387207,,
157.35,7/12/2018,3:24:20 PM,0.648193359,0.552062988,,
157.36,7/12/2018,3:24:20 PM,0.634460449,0.549316406,,
157.37,7/12/2018,3:24:20 PM,0.62713623,0.552368164,,
157.38,7/12/2018,3:24:20 PM,0.631103516,0.566101074,,
157.39,7/12/2018,3:24:20 PM,0.65246582,0.596923828,,
157.4,7/12/2018,3:24:20 PM,0.701293945,0.649414063,,
157.41,7/12/2018,3:24:20 PM,0.785522461,0.726318359,,
157.42,7/12/2018,3:24:20 PM,0.900268555,0.824279785,,
157.43,7/12/2018,3:24:20 PM,1.032714844,0.933532715,,
157.44,7/12/2018,3:24:20 PM,1.164245605,1.039733887,,
157.45,7/12/2018,3:24:20 PM,1.272277832,1.125488281,,
157.46,7/12/2018,3:24:20 PM,1.343383789,1.178588867,,
157.47,7/12/2018,3:24:20 PM,1.376342773,1.197509766,,
157.48,7/12/2018,3:24:20 PM,1.376647949,1.186523438,,
157.49,7/12/2018,3:24:20 PM,1.352539063,1.151123047,,
157.5,7/12/2018,3:24:20 PM,1.311035156,1.101379395,,
157.51,7/12/2018,3:24:20 PM,1.257019043,1.044921875,,
157.52,7/12/2018,3:24:20 PM,1.195373535,0.990905762,,
157.53,7/12/2018,3:24:20 PM,1.133728027,0.944213867,,
157.54,7/12/2018,3:24:20 PM,1.080627441,0.907287598,,
157.55,7/12/2018,3:24:20 PM,1.042785645,0.881958008,,
157.56,7/12/2018,3:24:20 PM,1.019592285,0.863647461,,
157.57,7/12/2018,3:24:20 PM,1.007385254,0.848083496,,
157.58,7/12/2018,3:24:20 PM,1.001281738,0.834350586,,
157.59,7/12/2018,3:24:20 PM,0.994262695,0.824584961,,
157.6,7/12/2018,3:24:20 PM,0.98236084,0.818786621,,
157.61,7/12/2018,3:24:20 PM,0.964660645,0.812072754,,
157.62,7/12/2018,3:24:20 PM,0.944213867,0.796508789,,
157.63,7/12/2018,3:24:20 PM,0.923461914,0.772094727,,
157.64,7/12/2018,3:24:20 PM,0.904846191,0.748596191,,
157.65,7/12/2018,3:24:20 PM,0.890197754,0.733337402,,
157.66,7/12/2018,3:24:20 PM,0.880126953,0.725708008,,
157.67,7/12/2018,3:24:20 PM,0.874938965,0.723266602,,
157.68,7/12/2018,3:24:20 PM,0.874938965,0.722961426,,
157.69,7/12/2018,3:24:20 PM,0.88104248,0.722961426,,
157.7,7/12/2018,3:24:20 PM,0.892028809,0.723266602,,
157.71,7/12/2018,3:24:20 PM,0.90423584,0.723571777,,
157.72,7/12/2018,3:24:20 PM,0.914306641,0.723571777,,
157.73,7/12/2018,3:24:20 PM,0.919799805,0.723571777,,
157.74,7/12/2018,3:24:20 PM,0.922546387,0.723266602,,
157.75,7/12/2018,3:24:20 PM,0.922546387,0.722961426,,
157.76,7/12/2018,3:24:20 PM,0.922241211,0.720825195,,
157.77,7/12/2018,3:24:20 PM,0.92010498,0.715332031,,
157.78,7/12/2018,3:24:20 PM,0.914001465,0.704040527,,
157.79,7/12/2018,3:24:20 PM,0.900268555,0.687866211,,
157.8,7/12/2018,3:24:20 PM,0.879821777,0.670471191,,
157.81,7/12/2018,3:24:20 PM,0.852966309,0.656738281,,
157.82,7/12/2018,3:24:20 PM,0.822753906,0.648498535,,
157.83,7/12/2018,3:24:20 PM,0.793457031,0.64453125,,
157.84,7/12/2018,3:24:20 PM,0.770263672,0.643615723,,
157.85,7/12/2018,3:24:20 PM,0.754394531,0.643310547,,
157.86,7/12/2018,3:24:20 PM,0.747070313,0.642700195,,
157.87,7/12/2018,3:24:20 PM,0.743408203,0.63873291,,
157.88,7/12/2018,3:24:20 PM,0.736999512,0.628356934,,
157.89,7/12/2018,3:24:20 PM,0.726013184,0.612792969,,
157.9,7/12/2018,3:24:20 PM,0.711975098,0.59753418,,
157.91,7/12/2018,3:24:20 PM,0.698547363,0.586547852,,
157.92,7/12/2018,3:24:20 PM,0.688476563,0.580444336,,
157.93,7/12/2018,3:24:20 PM,0.683898926,0.578308105,,
157.94,7/12/2018,3:24:20 PM,0.682373047,0.57800293,,
157.95,7/12/2018,3:24:20 PM,0.682678223,0.578613281,,
157.96,7/12/2018,3:24:20 PM,0.682678223,0.578613281,,
157.97,7/12/2018,3:24:20 PM,0.680847168,0.578918457,,
157.98,7/12/2018,3:24:20 PM,0.67565918,0.578918457,,
157.99,7/12/2018,3:24:20 PM,0.667114258,0.579223633,,
158,7/12/2018,3:24:21 PM,0.655517578,0.579528809,,
158.01,7/12/2018,3:24:21 PM,0.64453125,0.579833984,,
158.02,7/12/2018,3:24:21 PM,0.637207031,0.579833984,,
158.03,7/12/2018,3:24:21 PM,0.634155273,0.578613281,,
158.04,7/12/2018,3:24:21 PM,0.633239746,0.574645996,,
158.05,7/12/2018,3:24:21 PM,0.633239746,0.566711426,,
158.06,7/12/2018,3:24:21 PM,0.63293457,0.555725098,,
158.07,7/12/2018,3:24:21 PM,0.63293457,0.54473877,,
158.08,7/12/2018,3:24:21 PM,0.63293457,0.537109375,,
158.09,7/12/2018,3:24:21 PM,0.631103516,0.532836914,,
158.1,7/12/2018,3:24:21 PM,0.625915527,0.531616211,,
158.11,7/12/2018,3:24:21 PM,0.616149902,0.531616211,,
158.12,7/12/2018,3:24:21 PM,0.604858398,0.531616211,,
158.13,7/12/2018,3:24:21 PM,0.594482422,0.531616211,,
158.14,7/12/2018,3:24:21 PM,0.588378906,0.528869629,,
158.15,7/12/2018,3:24:21 PM,0.586242676,0.52154541,,
158.16,7/12/2018,3:24:21 PM,0.5859375,0.509033203,,
158.17,7/12/2018,3:24:21 PM,0.5859375,0.493164063,,
158.18,7/12/2018,3:24:21 PM,0.586242676,0.478515625,,
158.19,7/12/2018,3:24:21 PM,0.586242676,0.469665527,,
158.2,7/12/2018,3:24:21 PM,0.585632324,0.46661377,,
158.21,7/12/2018,3:24:21 PM,0.582885742,0.46661377,,
158.22,7/12/2018,3:24:21 PM,0.577087402,0.466918945,,
158.23,7/12/2018,3:24:21 PM,0.567321777,0.466918945,,
158.24,7/12/2018,3:24:21 PM,0.555419922,0.466308594,,
158.25,7/12/2018,3:24:21 PM,0.546264648,0.463867188,,
158.26,7/12/2018,3:24:21 PM,0.540771484,0.456848145,,
158.27,7/12/2018,3:24:21 PM,0.53894043,0.444946289,,
158.28,7/12/2018,3:24:21 PM,0.538635254,0.430603027,,
158.29,7/12/2018,3:24:21 PM,0.537109375,0.417480469,,
158.3,7/12/2018,3:24:21 PM,0.530395508,0.408325195,,
158.31,7/12/2018,3:24:21 PM,0.516967773,0.403747559,,
158.32,7/12/2018,3:24:21 PM,0.500793457,0.400390625,,
158.33,7/12/2018,3:24:21 PM,0.487365723,0.393371582,,
158.34,7/12/2018,3:24:21 PM,0.479431152,0.383300781,,
158.35,7/12/2018,3:24:21 PM,0.476074219,0.374450684,,
158.36,7/12/2018,3:24:21 PM,0.47668457,0.373535156,,
158.37,7/12/2018,3:24:21 PM,0.48248291,0.385742188,,
158.38,7/12/2018,3:24:21 PM,0.500183105,0.415344238,,
158.39,7/12/2018,3:24:21 PM,0.540771484,0.46661377,,
158.4,7/12/2018,3:24:21 PM,0.617980957,0.543212891,,
158.41,7/12/2018,3:24:21 PM,0.733337402,0.643615723,,
158.42,7/12/2018,3:24:21 PM,0.878295898,0.763244629,,
158.43,7/12/2018,3:24:21 PM,1.037902832,0.890197754,,
158.44,7/12/2018,3:24:21 PM,1.18927002,1.004333496,,
158.45,7/12/2018,3:24:21 PM,1.310119629,1.083679199,,
158.46,7/12/2018,3:24:21 PM,1.386413574,1.116943359,,
158.47,7/12/2018,3:24:21 PM,1.411132813,1.10168457,,
158.48,7/12/2018,3:24:21 PM,1.390075684,1.050109863,,
158.49,7/12/2018,3:24:21 PM,1.336975098,0.982971191,,
158.5,7/12/2018,3:24:21 PM,1.265258789,0.919189453,,
158.51,7/12/2018,3:24:21 PM,1.186218262,0.869445801,,
158.52,7/12/2018,3:24:21 PM,1.109008789,0.836181641,,
158.53,7/12/2018,3:24:21 PM,1.039123535,0.813293457,,
158.54,7/12/2018,3:24:21 PM,0.98236084,0.793762207,,
158.55,7/12/2018,3:24:21 PM,0.939941406,0.775146484,,
158.56,7/12/2018,3:24:21 PM,0.91217041,0.758666992,,
158.57,7/12/2018,3:24:21 PM,0.897521973,0.747375488,,
158.58,7/12/2018,3:24:21 PM,0.893249512,0.741271973,,
158.59,7/12/2018,3:24:21 PM,0.895996094,0.739135742,,
158.6,7/12/2018,3:24:21 PM,0.903930664,0.736999512,,
158.61,7/12/2018,3:24:21 PM,0.915222168,0.731811523,,
158.62,7/12/2018,3:24:21 PM,0.923461914,0.720825195,,
158.63,7/12/2018,3:24:21 PM,0.919494629,0.704956055,,
158.64,7/12/2018,3:24:21 PM,0.900268555,0.686340332,,
158.65,7/12/2018,3:24:21 PM,0.871582031,0.668945313,,
158.66,7/12/2018,3:24:21 PM,0.843505859,0.656738281,,
158.67,7/12/2018,3:24:21 PM,0.823669434,0.65246582,,
158.68,7/12/2018,3:24:21 PM,0.813598633,0.65826416,,
158.69,7/12/2018,3:24:21 PM,0.811767578,0.671691895,,
158.7,7/12/2018,3:24:21 PM,0.815734863,0.687561035,,
158.71,7/12/2018,3:24:21 PM,0.824279785,0.699462891,,
158.72,7/12/2018,3:24:21 PM,0.835571289,0.705871582,,
158.73,7/12/2018,3:24:21 PM,0.846557617,0.707397461,,
158.74,7/12/2018,3:24:21 PM,0.853881836,0.704650879,,
158.75,7/12/2018,3:24:21 PM,0.857543945,0.695800781,,
158.76,7/12/2018,3:24:21 PM,0.85723877,0.680541992,,
158.77,7/12/2018,3:24:21 PM,0.85144043,0.661315918,,
158.78,7/12/2018,3:24:21 PM,0.838317871,0.640869141,,
158.79,7/12/2018,3:24:21 PM,0.819702148,0.621032715,,
158.8,7/12/2018,3:24:21 PM,0.79864502,0.603942871,,
158.81,7/12/2018,3:24:21 PM,0.778808594,0.591125488,,
158.82,7/12/2018,3:24:21 PM,0.762939453,0.583190918,,
158.83,7/12/2018,3:24:21 PM,0.752258301,0.579223633,,
158.84,7/12/2018,3:24:21 PM,0.74432373,0.577087402,,
158.85,7/12/2018,3:24:21 PM,0.734558105,0.573425293,,
158.86,7/12/2018,3:24:21 PM,0.721435547,0.567321777,,
158.87,7/12/2018,3:24:21 PM,0.704345703,0.559692383,,
158.88,7/12/2018,3:24:21 PM,0.686950684,0.553588867,,
158.89,7/12/2018,3:24:21 PM,0.674133301,0.549621582,,
158.9,7/12/2018,3:24:21 PM,0.668029785,0.546875,,
158.91,7/12/2018,3:24:21 PM,0.666503906,0.541381836,,
158.92,7/12/2018,3:24:21 PM,0.66619873,0.530090332,,
158.93,7/12/2018,3:24:21 PM,0.66619873,0.51574707,,
158.94,7/12/2018,3:24:21 PM,0.666503906,0.504760742,,
158.95,7/12/2018,3:24:21 PM,0.666809082,0.499572754,,
158.96,7/12/2018,3:24:21 PM,0.667114258,0.498352051,,
158.97,7/12/2018,3:24:21 PM,0.667114258,0.498352051,,
158.98,7/12/2018,3:24:21 PM,0.666503906,0.498962402,,
158.99,7/12/2018,3:24:21 PM,0.66619873,0.499267578,,
159,7/12/2018,3:24:22 PM,0.665893555,0.499572754,,
159.01,7/12/2018,3:24:22 PM,0.663757324,0.499572754,,
159.02,7/12/2018,3:24:22 PM,0.65826416,0.499267578,,
159.03,7/12/2018,3:24:22 PM,0.64666748,0.498962402,,
159.04,7/12/2018,3:24:22 PM,0.630493164,0.498962402,,
159.05,7/12/2018,3:24:22 PM,0.615234375,0.498657227,,
159.06,7/12/2018,3:24:22 PM,0.60546875,0.498657227,,
159.07,7/12/2018,3:24:22 PM,0.601806641,0.498657227,,
159.08,7/12/2018,3:24:22 PM,0.601501465,0.498962402,,
159.09,7/12/2018,3:24:22 PM,0.602111816,0.498962402,,
159.1,7/12/2018,3:24:22 PM,0.603027344,0.499267578,,
159.11,7/12/2018,3:24:22 PM,0.603942871,0.498962402,,
159.12,7/12/2018,3:24:22 PM,0.603942871,0.498962402,,
159.13,7/12/2018,3:24:22 PM,0.603942871,0.498962402,,
159.14,7/12/2018,3:24:22 PM,0.60333252,0.498046875,,
159.15,7/12/2018,3:24:22 PM,0.600891113,0.493774414,,
159.16,7/12/2018,3:24:22 PM,0.595703125,0.484924316,,
159.17,7/12/2018,3:24:22 PM,0.585327148,0.473632813,,
159.18,7/12/2018,3:24:22 PM,0.570678711,0.46295166,,
159.19,7/12/2018,3:24:22 PM,0.555114746,0.455627441,,
159.2,7/12/2018,3:24:22 PM,0.54473877,0.451965332,,
159.21,7/12/2018,3:24:22 PM,0.540466309,0.45135498,,
159.22,7/12/2018,3:24:22 PM,0.540161133,0.45135498,,
159.23,7/12/2018,3:24:22 PM,0.540466309,0.45135498,,
159.24,7/12/2018,3:24:22 PM,0.540771484,0.45135498,,
159.25,7/12/2018,3:24:22 PM,0.540466309,0.451660156,,
159.26,7/12/2018,3:24:22 PM,0.540161133,0.450439453,,
159.27,7/12/2018,3:24:22 PM,0.539855957,0.445556641,,
159.28,7/12/2018,3:24:22 PM,0.539550781,0.434875488,,
159.29,7/12/2018,3:24:22 PM,0.538330078,0.419006348,,
159.3,7/12/2018,3:24:22 PM,0.533752441,0.400695801,,
159.31,7/12/2018,3:24:22 PM,0.524291992,0.383300781,,
159.32,7/12/2018,3:24:22 PM,0.509643555,0.369873047,,
159.33,7/12/2018,3:24:22 PM,0.493469238,0.361022949,,
159.34,7/12/2018,3:24:22 PM,0.481262207,0.35736084,,
159.35,7/12/2018,3:24:22 PM,0.476074219,0.357666016,,
159.36,7/12/2018,3:24:22 PM,0.476989746,0.363464355,,
159.37,7/12/2018,3:24:22 PM,0.484924316,0.379333496,,
159.38,7/12/2018,3:24:22 PM,0.506591797,0.413513184,,
159.39,7/12/2018,3:24:22 PM,0.553283691,0.473632813,,
159.4,7/12/2018,3:24:22 PM,0.634460449,0.562133789,,
159.41,7/12/2018,3:24:22 PM,0.753173828,0.672912598,,
159.42,7/12/2018,3:24:22 PM,0.902709961,0.79498291,,
159.43,7/12/2018,3:24:22 PM,1.059875488,0.909729004,,
159.44,7/12/2018,3:24:22 PM,1.199035645,1.000366211,,
159.45,7/12/2018,3:24:22 PM,1.303710938,1.057128906,,
159.46,7/12/2018,3:24:22 PM,1.361083984,1.074523926,,
159.47,7/12/2018,3:24:22 PM,1.363525391,1.055908203,,
159.48,7/12/2018,3:24:22 PM,1.311340332,1.012573242,,
159.49,7/12/2018,3:24:22 PM,1.218566895,0.958557129,,
159.5,7/12/2018,3:24:22 PM,1.115722656,0.90637207,,
159.51,7/12/2018,3:24:22 PM,1.033325195,0.864868164,,
159.52,7/12/2018,3:24:22 PM,0.979003906,0.834350586,,
159.53,7/12/2018,3:24:22 PM,0.946350098,0.811157227,,
159.54,7/12/2018,3:24:22 PM,0.926208496,0.792236328,,
159.55,7/12/2018,3:24:22 PM,0.913696289,0.77911377,,
159.56,7/12/2018,3:24:22 PM,0.907897949,0.772399902,,
159.57,7/12/2018,3:24:22 PM,0.906066895,0.771179199,,
159.58,7/12/2018,3:24:22 PM,0.905456543,0.771179199,,
159.59,7/12/2018,3:24:22 PM,0.905151367,0.769958496,,
159.6,7/12/2018,3:24:22 PM,0.903015137,0.764770508,,
159.61,7/12/2018,3:24:22 PM,0.896911621,0.753479004,,
159.62,7/12/2018,3:24:22 PM,0.885314941,0.735778809,,
159.63,7/12/2018,3:24:22 PM,0.868835449,0.712585449,,
159.64,7/12/2018,3:24:22 PM,0.849304199,0.686645508,,
159.65,7/12/2018,3:24:22 PM,0.829162598,0.662536621,,
159.66,7/12/2018,3:24:22 PM,0.813598633,0.646362305,,
159.67,7/12/2018,3:24:22 PM,0.807800293,0.643920898,,
159.68,7/12/2018,3:24:22 PM,0.812988281,0.655212402,,
159.69,7/12/2018,3:24:22 PM,0.827331543,0.672912598,,
159.7,7/12/2018,3:24:22 PM,0.845031738,0.690002441,,
159.71,7/12/2018,3:24:22 PM,0.861206055,0.701599121,,
159.72,7/12/2018,3:24:22 PM,0.870666504,0.707397461,,
159.73,7/12/2018,3:24:22 PM,0.874023438,0.70892334,,
159.74,7/12/2018,3:24:22 PM,0.873718262,0.708618164,,
159.75,7/12/2018,3:24:22 PM,0.871582031,0.706481934,,
159.76,7/12/2018,3:24:22 PM,0.865783691,0.700683594,,
159.77,7/12/2018,3:24:22 PM,0.853881836,0.688171387,,
159.78,7/12/2018,3:24:22 PM,0.836181641,0.670166016,,
159.79,7/12/2018,3:24:22 PM,0.816345215,0.649719238,,
159.8,7/12/2018,3:24:22 PM,0.795593262,0.630187988,,
159.81,7/12/2018,3:24:22 PM,0.77545166,0.614318848,,
159.82,7/12/2018,3:24:22 PM,0.755310059,0.602722168,,
159.83,7/12/2018,3:24:22 PM,0.734558105,0.594482422,,
159.84,7/12/2018,3:24:22 PM,0.71472168,0.585327148,,
159.85,7/12/2018,3:24:22 PM,0.696716309,0.573730469,,
159.86,7/12/2018,3:24:22 PM,0.682373047,0.562744141,,
159.87,7/12/2018,3:24:22 PM,0.673217773,0.554504395,,
159.88,7/12/2018,3:24:22 PM,0.668945313,0.549926758,,
159.89,7/12/2018,3:24:22 PM,0.667419434,0.548400879,,
159.9,7/12/2018,3:24:22 PM,0.666809082,0.548095703,,
159.91,7/12/2018,3:24:22 PM,0.666809082,0.548095703,,
159.92,7/12/2018,3:24:22 PM,0.66619873,0.548095703,,
159.93,7/12/2018,3:24:22 PM,0.663452148,0.547790527,,
159.94,7/12/2018,3:24:22 PM,0.657653809,0.547790527,,
159.95,7/12/2018,3:24:22 PM,0.647583008,0.547790527,,
159.96,7/12/2018,3:24:22 PM,0.635986328,0.547180176,,
159.97,7/12/2018,3:24:22 PM,0.625915527,0.543212891,,
159.98,7/12/2018,3:24:22 PM,0.620117188,0.53314209,,
159.99,7/12/2018,3:24:22 PM,0.617980957,0.518493652,,
160,7/12/2018,3:24:23 PM,0.617980957,0.506286621,,
160.01,7/12/2018,3:24:23 PM,0.618286133,0.49987793,,
160.02,7/12/2018,3:24:23 PM,0.618591309,0.498657227,,
160.03,7/12/2018,3:24:23 PM,0.618591309,0.499267578,,
160.04,7/12/2018,3:24:23 PM,0.618591309,0.499572754,,
160.05,7/12/2018,3:24:23 PM,0.618286133,0.49987793,,
160.06,7/12/2018,3:24:23 PM,0.618286133,0.499572754,,
160.07,7/12/2018,3:24:23 PM,0.61920166,0.499572754,,
160.08,7/12/2018,3:24:23 PM,0.61920166,0.499267578,,
160.09,7/12/2018,3:24:23 PM,0.61920166,0.498962402,,
160.1,7/12/2018,3:24:23 PM,0.618591309,0.497741699,,
160.11,7/12/2018,3:24:23 PM,0.617980957,0.493774414,,
160.12,7/12/2018,3:24:23 PM,0.614013672,0.485534668,,
160.13,7/12/2018,3:24:23 PM,0.60333252,0.474243164,,
160.14,7/12/2018,3:24:23 PM,0.587463379,0.462646484,,
160.15,7/12/2018,3:24:23 PM,0.572509766,0.454711914,,
160.16,7/12/2018,3:24:23 PM,0.562133789,0.451660156,,
160.17,7/12/2018,3:24:23 PM,0.556640625,0.45135498,,
160.18,7/12/2018,3:24:23 PM,0.55480957,0.451660156,,
160.19,7/12/2018,3:24:23 PM,0.55480957,0.451660156,,
160.2,7/12/2018,3:24:23 PM,0.55480957,0.451660156,,
160.21,7/12/2018,3:24:23 PM,0.55480957,0.45135498,,
160.22,7/12/2018,3:24:23 PM,0.55480957,0.451049805,,
160.23,7/12/2018,3:24:23 PM,0.553588867,0.450439453,,
160.24,7/12/2018,3:24:23 PM,0.548095703,0.449829102,,
160.25,7/12/2018,3:24:23 PM,0.536193848,0.450134277,,
160.26,7/12/2018,3:24:23 PM,0.520324707,0.450439453,,
160.27,7/12/2018,3:24:23 PM,0.506286621,0.450439453,,
160.28,7/12/2018,3:24:23 PM,0.497436523,0.44921875,,
160.29,7/12/2018,3:24:23 PM,0.495605469,0.445251465,,
160.3,7/12/2018,3:24:23 PM,0.49987793,0.436096191,,
160.31,7/12/2018,3:24:23 PM,0.509033203,0.423278809,,
160.32,7/12/2018,3:24:23 PM,0.520935059,0.409240723,,
160.33,7/12/2018,3:24:23 PM,0.528564453,0.398254395,,
160.34,7/12/2018,3:24:23 PM,0.52520752,0.391235352,,
160.35,7/12/2018,3:24:23 PM,0.511474609,0.388793945,,
160.36,7/12/2018,3:24:23 PM,0.493774414,0.388793945,,
160.37,7/12/2018,3:24:23 PM,0.480651855,0.390625,,
160.38,7/12/2018,3:24:23 PM,0.481872559,0.397949219,,
160.39,7/12/2018,3:24:23 PM,0.508728027,0.416870117,,
160.4,7/12/2018,3:24:23 PM,0.567016602,0.452880859,,
160.41,7/12/2018,3:24:23 PM,0.658569336,0.509643555,,
160.42,7/12/2018,3:24:23 PM,0.779724121,0.589294434,,
160.43,7/12/2018,3:24:23 PM,0.918884277,0.696411133,,
160.44,7/12/2018,3:24:23 PM,1.060791016,0.82824707,,
160.45,7/12/2018,3:24:23 PM,1.184997559,0.961608887,,
160.46,7/12/2018,3:24:23 PM,1.272888184,1.063537598,,
160.47,7/12/2018,3:24:23 PM,1.318054199,1.114196777,,
160.48,7/12/2018,3:24:23 PM,1.323852539,1.111450195,,
160.49,7/12/2018,3:24:23 PM,1.298522949,1.068725586,,
160.5,7/12/2018,3:24:23 PM,1.252441406,1.011962891,,
160.51,7/12/2018,3:24:23 PM,1.196899414,0.959472656,,
160.52,7/12/2018,3:24:23 PM,1.138000488,0.914916992,,
160.53,7/12/2018,3:24:23 PM,1.080627441,0.874633789,,
160.54,7/12/2018,3:24:23 PM,1.029968262,0.837402344,,
160.55,7/12/2018,3:24:23 PM,0.989990234,0.805053711,,
160.56,7/12/2018,3:24:23 PM,0.962219238,0.780334473,,
160.57,7/12/2018,3:24:23 PM,0.942077637,0.764160156,,
160.58,7/12/2018,3:24:23 PM,0.926208496,0.756225586,,
160.59,7/12/2018,3:24:23 PM,0.914611816,0.754394531,,
160.6,7/12/2018,3:24:23 PM,0.908508301,0.754699707,,
160.61,7/12/2018,3:24:23 PM,0.90637207,0.754089355,,
160.62,7/12/2018,3:24:23 PM,0.90637207,0.749511719,,
160.63,7/12/2018,3:24:23 PM,0.905151367,0.74005127,,
160.64,7/12/2018,3:24:23 PM,0.899963379,0.725402832,,
160.65,7/12/2018,3:24:23 PM,0.888061523,0.707702637,,
160.66,7/12/2018,3:24:23 PM,0.870056152,0.690612793,,
160.67,7/12/2018,3:24:23 PM,0.849914551,0.678710938,,
160.68,7/12/2018,3:24:23 PM,0.830078125,0.676269531,,
160.69,7/12/2018,3:24:23 PM,0.816040039,0.68359375,,
160.7,7/12/2018,3:24:23 PM,0.809936523,0.697937012,,
160.71,7/12/2018,3:24:23 PM,0.814208984,0.71472168,,
160.72,7/12/2018,3:24:23 PM,0.827026367,0.727539063,,
160.73,7/12/2018,3:24:23 PM,0.843811035,0.735473633,,
160.74,7/12/2018,3:24:23 PM,0.858459473,0.738830566,,
160.75,7/12/2018,3:24:23 PM,0.867614746,0.738830566,,
160.76,7/12/2018,3:24:23 PM,0.871582031,0.734863281,,
160.77,7/12/2018,3:24:23 PM,0.872192383,0.726013184,,
160.78,7/12/2018,3:24:23 PM,0.868530273,0.712280273,,
160.79,7/12/2018,3:24:23 PM,0.857849121,0.694885254,,
160.8,7/12/2018,3:24:23 PM,0.841064453,0.676574707,,
160.81,7/12/2018,3:24:23 PM,0.820922852,0.661010742,,
160.82,7/12/2018,3:24:23 PM,0.799865723,0.650024414,,
160.83,7/12/2018,3:24:23 PM,0.779418945,0.641174316,,
160.84,7/12/2018,3:24:23 PM,0.75958252,0.63079834,,
160.85,7/12/2018,3:24:23 PM,0.739135742,0.61706543,,
160.86,7/12/2018,3:24:23 PM,0.718994141,0.599975586,,
160.87,7/12/2018,3:24:23 PM,0.701293945,0.581665039,,
160.88,7/12/2018,3:24:23 PM,0.689086914,0.566711426,,
160.89,7/12/2018,3:24:23 PM,0.684204102,0.556335449,,
160.9,7/12/2018,3:24:23 PM,0.682983398,0.550537109,,
160.91,7/12/2018,3:24:23 PM,0.683288574,0.548706055,,
160.92,7/12/2018,3:24:23 PM,0.683288574,0.550537109,,
160.93,7/12/2018,3:24:23 PM,0.682983398,0.556335449,,
160.94,7/12/2018,3:24:23 PM,0.681762695,0.564575195,,
160.95,7/12/2018,3:24:23 PM,0.67779541,0.567321777,,
160.96,7/12/2018,3:24:23 PM,0.668945313,0.559387207,,
160.97,7/12/2018,3:24:23 PM,0.654296875,0.544433594,,
160.98,7/12/2018,3:24:23 PM,0.635986328,0.529785156,,
160.99,7/12/2018,3:24:23 PM,0.618591309,0.520324707,,
161,7/12/2018,3:24:24 PM,0.60760498,0.515441895,,
161.01,7/12/2018,3:24:24 PM,0.602722168,0.514526367,,
161.02,7/12/2018,3:24:24 PM,0.602416992,0.514831543,,
161.03,7/12/2018,3:24:24 PM,0.602722168,0.514831543,,
161.04,7/12/2018,3:24:24 PM,0.602722168,0.514831543,,
161.05,7/12/2018,3:24:24 PM,0.602722168,0.514831543,,
161.06,7/12/2018,3:24:24 PM,0.60333252,0.515136719,,
161.07,7/12/2018,3:24:24 PM,0.603942871,0.515136719,,
161.08,7/12/2018,3:24:24 PM,0.603942871,0.515136719,,
161.09,7/12/2018,3:24:24 PM,0.603942871,0.515136719,,
161.1,7/12/2018,3:24:24 PM,0.60333252,0.515136719,,
161.11,7/12/2018,3:24:24 PM,0.603027344,0.515441895,,
161.12,7/12/2018,3:24:24 PM,0.603027344,0.515441895,,
161.13,7/12/2018,3:24:24 PM,0.603027344,0.515441895,,
161.14,7/12/2018,3:24:24 PM,0.60333252,0.515441895,,
161.15,7/12/2018,3:24:24 PM,0.601806641,0.514831543,,
161.16,7/12/2018,3:24:24 PM,0.596008301,0.511474609,,
161.17,7/12/2018,3:24:24 PM,0.583190918,0.503845215,,
161.18,7/12/2018,3:24:24 PM,0.566101074,0.491333008,,
161.19,7/12/2018,3:24:24 PM,0.54901123,0.476989746,,
161.2,7/12/2018,3:24:24 PM,0.534973145,0.463562012,,
161.21,7/12/2018,3:24:24 PM,0.526428223,0.454406738,,
161.22,7/12/2018,3:24:24 PM,0.523071289,0.451049805,,
161.23,7/12/2018,3:24:24 PM,0.522766113,0.450744629,,
161.24,7/12/2018,3:24:24 PM,0.523071289,0.451049805,,
161.25,7/12/2018,3:24:24 PM,0.523376465,0.45135498,,
161.26,7/12/2018,3:24:24 PM,0.523376465,0.45135498,,
161.27,7/12/2018,3:24:24 PM,0.523681641,0.45135498,,
161.28,7/12/2018,3:24:24 PM,0.523986816,0.45135498,,
161.29,7/12/2018,3:24:24 PM,0.523681641,0.451049805,,
161.3,7/12/2018,3:24:24 PM,0.522766113,0.450134277,,
161.31,7/12/2018,3:24:24 PM,0.519104004,0.44708252,,
161.32,7/12/2018,3:24:24 PM,0.510864258,0.44128418,,
161.33,7/12/2018,3:24:24 PM,0.497131348,0.433349609,,
161.34,7/12/2018,3:24:24 PM,0.479736328,0.426330566,,
161.35,7/12/2018,3:24:24 PM,0.461730957,0.42175293,,
161.36,7/12/2018,3:24:24 PM,0.446166992,0.419616699,,
161.37,7/12/2018,3:24:24 PM,0.436401367,0.419311523,,
161.38,7/12/2018,3:24:24 PM,0.435180664,0.420227051,,
161.39,7/12/2018,3:24:24 PM,0.444641113,0.42388916,,
161.4,7/12/2018,3:24:24 PM,0.468444824,0.434875488,,
161.41,7/12/2018,3:24:24 PM,0.511779785,0.463867188,,
161.42,7/12/2018,3:24:24 PM,0.581054688,0.525512695,,
161.43,7/12/2018,3:24:24 PM,0.680236816,0.628356934,,
161.44,7/12/2018,3:24:24 PM,0.80657959,0.761413574,,
161.45,7/12/2018,3:24:24 PM,0.953063965,0.901184082,,
161.46,7/12/2018,3:24:24 PM,1.103210449,1.024780273,,
161.47,7/12/2018,3:24:24 PM,1.231384277,1.110534668,,
161.48,7/12/2018,3:24:24 PM,1.319274902,1.147155762,,
161.49,7/12/2018,3:24:24 PM,1.361999512,1.13861084,,
161.5,7/12/2018,3:24:24 PM,1.361999512,1.097412109,,
161.51,7/12/2018,3:24:24 PM,1.329956055,1.037597656,,
161.52,7/12/2018,3:24:24 PM,1.276550293,0.973205566,,
161.53,7/12/2018,3:24:24 PM,1.210327148,0.914611816,,
161.54,7/12/2018,3:24:24 PM,1.139831543,0.868835449,,
161.55,7/12/2018,3:24:24 PM,1.073913574,0.835876465,,
161.56,7/12/2018,3:24:24 PM,1.018676758,0.812683105,,
161.57,7/12/2018,3:24:24 PM,0.975341797,0.798034668,,
161.58,7/12/2018,3:24:24 PM,0.942382813,0.790710449,,
161.59,7/12/2018,3:24:24 PM,0.918273926,0.787658691,,
161.6,7/12/2018,3:24:24 PM,0.902404785,0.787353516,,
161.61,7/12/2018,3:24:24 PM,0.893859863,0.787658691,,
161.62,7/12/2018,3:24:24 PM,0.890197754,0.787658691,,
161.63,7/12/2018,3:24:24 PM,0.889892578,0.787658691,,
161.64,7/12/2018,3:24:24 PM,0.889892578,0.786743164,,
161.65,7/12/2018,3:24:24 PM,0.888977051,0.782165527,,
161.66,7/12/2018,3:24:24 PM,0.886230469,0.76751709,,
161.67,7/12/2018,3:24:24 PM,0.880126953,0.7421875,,
161.68,7/12/2018,3:24:24 PM,0.869140625,0.712585449,,
161.69,7/12/2018,3:24:24 PM,0.853881836,0.687866211,,
161.7,7/12/2018,3:24:24 PM,0.838928223,0.675048828,,
161.71,7/12/2018,3:24:24 PM,0.830078125,0.67779541,,
161.72,7/12/2018,3:24:24 PM,0.830078125,0.693054199,,
161.73,7/12/2018,3:24:24 PM,0.838623047,0.713806152,,
161.74,7/12/2018,3:24:24 PM,0.853881836,0.733337402,,
161.75,7/12/2018,3:24:24 PM,0.871582031,0.747680664,,
161.76,7/12/2018,3:24:24 PM,0.887756348,0.754089355,,
161.77,7/12/2018,3:24:24 PM,0.898132324,0.75378418,,
161.78,7/12/2018,3:24:24 PM,0.900878906,0.747375488,,
161.79,7/12/2018,3:24:24 PM,0.895996094,0.735168457,,
161.8,7/12/2018,3:24:24 PM,0.883483887,0.718688965,,
161.81,7/12/2018,3:24:24 PM,0.865783691,0.699768066,,
161.82,7/12/2018,3:24:24 PM,0.84564209,0.679321289,,
161.83,7/12/2018,3:24:24 PM,0.825195313,0.659484863,,
161.84,7/12/2018,3:24:24 PM,0.805053711,0.64239502,,
161.85,7/12/2018,3:24:24 PM,0.784301758,0.631103516,,
161.86,7/12/2018,3:24:24 PM,0.763549805,0.626525879,,
161.87,7/12/2018,3:24:24 PM,0.743408203,0.624389648,,
161.88,7/12/2018,3:24:24 PM,0.723266602,0.619812012,,
161.89,7/12/2018,3:24:24 PM,0.704345703,0.610351563,,
161.9,7/12/2018,3:24:24 PM,0.687866211,0.594787598,,
161.91,7/12/2018,3:24:24 PM,0.67565918,0.578613281,,
161.92,7/12/2018,3:24:24 PM,0.668945313,0.567321777,,
161.93,7/12/2018,3:24:24 PM,0.666809082,0.563049316,,
161.94,7/12/2018,3:24:24 PM,0.666503906,0.562438965,,
161.95,7/12/2018,3:24:24 PM,0.666809082,0.563049316,,
161.96,7/12/2018,3:24:24 PM,0.666809082,0.563659668,,
161.97,7/12/2018,3:24:24 PM,0.667114258,0.563964844,,
161.98,7/12/2018,3:24:24 PM,0.666809082,0.56427002,,
161.99,7/12/2018,3:24:24 PM,0.664672852,0.563964844,,
162,7/12/2018,3:24:25 PM,0.65826416,0.562438965,,
162.01,7/12/2018,3:24:25 PM,0.646972656,0.556640625,,
162.02,7/12/2018,3:24:25 PM,0.631713867,0.544433594,,
162.03,7/12/2018,3:24:25 PM,0.616760254,0.530090332,,
162.04,7/12/2018,3:24:25 PM,0.607299805,0.51940918,,
162.05,7/12/2018,3:24:25 PM,0.603027344,0.514831543,,
162.06,7/12/2018,3:24:25 PM,0.602111816,0.513916016,,
162.07,7/12/2018,3:24:25 PM,0.602111816,0.514526367,,
162.08,7/12/2018,3:24:25 PM,0.602416992,0.515441895,,
162.09,7/12/2018,3:24:25 PM,0.602722168,0.51574707,,
162.1,7/12/2018,3:24:25 PM,0.603027344,0.516357422,,
162.11,7/12/2018,3:24:25 PM,0.60333252,0.516662598,,
162.12,7/12/2018,3:24:25 PM,0.603942871,0.516357422,,
162.13,7/12/2018,3:24:25 PM,0.603942871,0.516357422,,
162.14,7/12/2018,3:24:25 PM,0.60333252,0.516357422,,
162.15,7/12/2018,3:24:25 PM,0.603027344,0.51574707,,
162.16,7/12/2018,3:24:25 PM,0.602416992,0.515441895,,
162.17,7/12/2018,3:24:25 PM,0.600891113,0.513916016,,
162.18,7/12/2018,3:24:25 PM,0.595703125,0.508422852,,
162.19,7/12/2018,3:24:25 PM,0.585632324,0.499267578,,
162.2,7/12/2018,3:24:25 PM,0.573730469,0.49041748,,
162.21,7/12/2018,3:24:25 PM,0.563354492,0.484619141,,
162.22,7/12/2018,3:24:25 PM,0.556945801,0.482788086,,
162.23,7/12/2018,3:24:25 PM,0.55480957,0.482788086,,
162.24,7/12/2018,3:24:25 PM,0.55480957,0.482788086,,
162.25,7/12/2018,3:24:25 PM,0.55480957,0.480957031,,
162.26,7/12/2018,3:24:25 PM,0.55480957,0.475463867,,
162.27,7/12/2018,3:24:25 PM,0.55480957,0.465393066,,
162.28,7/12/2018,3:24:25 PM,0.55480957,0.452880859,,
162.29,7/12/2018,3:24:25 PM,0.55480957,0.442810059,,
162.3,7/12/2018,3:24:25 PM,0.55480957,0.437011719,,
162.31,7/12/2018,3:24:25 PM,0.55480957,0.435180664,,
162.32,7/12/2018,3:24:25 PM,0.555114746,0.435180664,,
162.33,7/12/2018,3:24:25 PM,0.555114746,0.43548584,,
162.34,7/12/2018,3:24:25 PM,0.554504395,0.43548584,,
162.35,7/12/2018,3:24:25 PM,0.554504395,0.435180664,,
162.36,7/12/2018,3:24:25 PM,0.554504395,0.435180664,,
162.37,7/12/2018,3:24:25 PM,0.554504395,0.435180664,,
162.38,7/12/2018,3:24:25 PM,0.555114746,0.435180664,,
162.39,7/12/2018,3:24:25 PM,0.555725098,0.435791016,,
162.4,7/12/2018,3:24:25 PM,0.556945801,0.437316895,,
162.41,7/12/2018,3:24:25 PM,0.563354492,0.444030762,,
162.42,7/12/2018,3:24:25 PM,0.581665039,0.463867188,,
162.43,7/12/2018,3:24:25 PM,0.623779297,0.511779785,,
162.44,7/12/2018,3:24:25 PM,0.700683594,0.603637695,,
162.45,7/12/2018,3:24:25 PM,0.812683105,0.736999512,,
162.46,7/12/2018,3:24:25 PM,0.953063965,0.890808105,,
162.47,7/12/2018,3:24:25 PM,1.109008789,1.038818359,,
162.48,7/12/2018,3:24:25 PM,1.259460449,1.15814209,,
162.49,7/12/2018,3:24:25 PM,1.381835938,1.232299805,,
162.5,7/12/2018,3:24:25 PM,1.461791992,1.258239746,,
162.51,7/12/2018,3:24:25 PM,1.492919922,1.24206543,,
162.52,7/12/2018,3:24:25 PM,1.478271484,1.193237305,,
162.53,7/12/2018,3:24:25 PM,1.429748535,1.124267578,,
162.54,7/12/2018,3:24:25 PM,1.361083984,1.04675293,,
162.55,7/12/2018,3:24:25 PM,1.285400391,0.976867676,,
162.56,7/12/2018,3:24:25 PM,1.214599609,0.927124023,,
162.57,7/12/2018,3:24:25 PM,1.154785156,0.898742676,,
162.58,7/12/2018,3:24:25 PM,1.108703613,0.886230469,,
162.59,7/12/2018,3:24:25 PM,1.073608398,0.882873535,,
162.6,7/12/2018,3:24:25 PM,1.04309082,0.882873535,,
162.61,7/12/2018,3:24:25 PM,1.013793945,0.882568359,,
162.62,7/12/2018,3:24:25 PM,0.989074707,0.877685547,,
162.63,7/12/2018,3:24:25 PM,0.975646973,0.867004395,,
162.64,7/12/2018,3:24:25 PM,0.974121094,0.849914551,,
162.65,7/12/2018,3:24:25 PM,0.982055664,0.830078125,,
162.66,7/12/2018,3:24:25 PM,0.994262695,0.809631348,,
162.67,7/12/2018,3:24:25 PM,1.002502441,0.788574219,,
162.68,7/12/2018,3:24:25 PM,0.997924805,0.768737793,,
162.69,7/12/2018,3:24:25 PM,0.980834961,0.749206543,,
162.7,7/12/2018,3:24:25 PM,0.958862305,0.732421875,,
162.71,7/12/2018,3:24:25 PM,0.939941406,0.721740723,,
162.72,7/12/2018,3:24:25 PM,0.930175781,0.722045898,,
162.73,7/12/2018,3:24:25 PM,0.931091309,0.733947754,,
162.74,7/12/2018,3:24:25 PM,0.939941406,0.752868652,,
162.75,7/12/2018,3:24:25 PM,0.952148438,0.772705078,,
162.76,7/12/2018,3:24:25 PM,0.96282959,0.788574219,,
162.77,7/12/2018,3:24:25 PM,0.969238281,0.796203613,,
162.78,7/12/2018,3:24:25 PM,0.971374512,0.79498291,,
162.79,7/12/2018,3:24:25 PM,0.971374512,0.790100098,,
162.8,7/12/2018,3:24:25 PM,0.971374512,0.787353516,,
162.81,7/12/2018,3:24:25 PM,0.971069336,0.790100098,,
162.82,7/12/2018,3:24:25 PM,0.970153809,0.795288086,,
162.83,7/12/2018,3:24:25 PM,0.965881348,0.799560547,,
162.84,7/12/2018,3:24:25 PM,0.956115723,0.800170898,,
162.85,7/12/2018,3:24:25 PM,0.940246582,0.795288086,,
162.86,7/12/2018,3:24:25 PM,0.921020508,0.783691406,,
162.87,7/12/2018,3:24:25 PM,0.900268555,0.766601563,,
162.88,7/12/2018,3:24:25 PM,0.879821777,0.746765137,,
162.89,7/12/2018,3:24:25 PM,0.859375,0.726013184,,
162.9,7/12/2018,3:24:25 PM,0.839233398,0.706176758,,
162.91,7/12/2018,3:24:25 PM,0.819702148,0.688476563,,
162.92,7/12/2018,3:24:25 PM,0.801086426,0.674133301,,
162.93,7/12/2018,3:24:25 PM,0.786743164,0.664672852,,
162.94,7/12/2018,3:24:25 PM,0.77911377,0.661010742,,
162.95,7/12/2018,3:24:25 PM,0.777282715,0.659790039,,
162.96,7/12/2018,3:24:25 PM,0.777587891,0.659790039,,
162.97,7/12/2018,3:24:25 PM,0.777893066,0.659484863,,
162.98,7/12/2018,3:24:25 PM,0.777587891,0.659484863,,
162.99,7/12/2018,3:24:25 PM,0.776062012,0.659484863,,
163,7/12/2018,3:24:26 PM,0.770263672,0.659484863,,
163.01,7/12/2018,3:24:26 PM,0.758056641,0.659179688,,
163.02,7/12/2018,3:24:26 PM,0.741271973,0.655822754,,
163.03,7/12/2018,3:24:26 PM,0.723571777,0.645446777,,
163.04,7/12/2018,3:24:26 PM,0.709838867,0.629272461,,
163.05,7/12/2018,3:24:26 PM,0.701293945,0.61126709,,
163.06,7/12/2018,3:24:26 PM,0.698242188,0.595703125,,
163.07,7/12/2018,3:24:26 PM,0.697937012,0.585327148,,
163.08,7/12/2018,3:24:26 PM,0.697937012,0.580444336,,
163.09,7/12/2018,3:24:26 PM,0.698242188,0.578918457,,
163.1,7/12/2018,3:24:26 PM,0.698547363,0.578613281,,
163.11,7/12/2018,3:24:26 PM,0.699157715,0.578613281,,
163.12,7/12/2018,3:24:26 PM,0.699157715,0.578918457,,
163.13,7/12/2018,3:24:26 PM,0.699157715,0.579528809,,
163.14,7/12/2018,3:24:26 PM,0.698547363,0.579833984,,
163.15,7/12/2018,3:24:26 PM,0.698242188,0.579528809,,
163.16,7/12/2018,3:24:26 PM,0.698242188,0.57800293,,
163.17,7/12/2018,3:24:26 PM,0.698547363,0.57220459,,
163.18,7/12/2018,3:24:26 PM,0.698547363,0.563659668,,
163.19,7/12/2018,3:24:26 PM,0.697021484,0.554504395,,
163.2,7/12/2018,3:24:26 PM,0.692138672,0.549316406,,
163.21,7/12/2018,3:24:26 PM,0.684204102,0.547180176,,
163.22,7/12/2018,3:24:26 PM,0.672607422,0.547180176,,
163.23,7/12/2018,3:24:26 PM,0.661621094,0.547790527,,
163.24,7/12/2018,3:24:26 PM,0.654602051,0.547790527,,
163.25,7/12/2018,3:24:26 PM,0.650939941,0.547790527,,
163.26,7/12/2018,3:24:26 PM,0.646362305,0.545959473,,
163.27,7/12/2018,3:24:26 PM,0.638122559,0.541992188,,
163.28,7/12/2018,3:24:26 PM,0.624389648,0.534057617,,
163.29,7/12/2018,3:24:26 PM,0.606994629,0.523071289,,
163.3,7/12/2018,3:24:26 PM,0.588378906,0.510559082,,
163.31,7/12/2018,3:24:26 PM,0.573120117,0.498657227,,
163.32,7/12/2018,3:24:26 PM,0.563049316,0.48614502,,
163.33,7/12/2018,3:24:26 PM,0.557556152,0.473327637,,
163.34,7/12/2018,3:24:26 PM,0.555114746,0.462036133,,
163.35,7/12/2018,3:24:26 PM,0.554199219,0.454711914,,
163.36,7/12/2018,3:24:26 PM,0.55480957,0.451965332,,
163.37,7/12/2018,3:24:26 PM,0.557861328,0.456237793,,
163.38,7/12/2018,3:24:26 PM,0.569458008,0.471801758,,
163.39,7/12/2018,3:24:26 PM,0.59967041,0.506286621,,
163.4,7/12/2018,3:24:26 PM,0.661315918,0.570678711,,
163.41,7/12/2018,3:24:26 PM,0.763549805,0.672912598,,
163.42,7/12/2018,3:24:26 PM,0.8984375,0.807495117,,
163.43,7/12/2018,3:24:26 PM,1.04675293,0.953369141,,
163.44,7/12/2018,3:24:26 PM,1.186218262,1.085205078,,
163.45,7/12/2018,3:24:26 PM,1.29699707,1.176452637,,
163.46,7/12/2018,3:24:26 PM,1.369628906,1.215209961,,
163.47,7/12/2018,3:24:26 PM,1.403808594,1.209106445,,
163.48,7/12/2018,3:24:26 PM,1.402587891,1.174621582,,
163.49,7/12/2018,3:24:26 PM,1.369934082,1.126708984,,
163.5,7/12/2018,3:24:26 PM,1.312255859,1.078491211,,
163.51,7/12/2018,3:24:26 PM,1.239929199,1.033935547,,
163.52,7/12/2018,3:24:26 PM,1.164855957,0.992431641,,
163.53,7/12/2018,3:24:26 PM,1.097412109,0.952758789,,
163.54,7/12/2018,3:24:26 PM,1.044311523,0.915222168,,
163.55,7/12/2018,3:24:26 PM,1.006774902,0.882263184,,
163.56,7/12/2018,3:24:26 PM,0.983581543,0.85723877,,
163.57,7/12/2018,3:24:26 PM,0.969238281,0.84197998,,
163.58,7/12/2018,3:24:26 PM,0.96282959,0.835876465,,
163.59,7/12/2018,3:24:26 PM,0.964355469,0.83404541,,
163.6,7/12/2018,3:24:26 PM,0.97442627,0.833740234,,
163.61,7/12/2018,3:24:26 PM,0.98815918,0.830993652,,
163.62,7/12/2018,3:24:26 PM,0.997924805,0.822143555,,
163.63,7/12/2018,3:24:26 PM,0.999755859,0.803833008,,
163.64,7/12/2018,3:24:26 PM,0.991821289,0.777587891,,
163.65,7/12/2018,3:24:26 PM,0.9765625,0.74798584,,
163.66,7/12/2018,3:24:26 PM,0.957641602,0.723876953,,
163.67,7/12/2018,3:24:26 PM,0.9375,0.711669922,,
163.68,7/12/2018,3:24:26 PM,0.919494629,0.711975098,,
163.69,7/12/2018,3:24:26 PM,0.908203125,0.722351074,,
163.7,7/12/2018,3:24:26 PM,0.90637207,0.739440918,,
163.71,7/12/2018,3:24:26 PM,0.914306641,0.759887695,,
163.72,7/12/2018,3:24:26 PM,0.928955078,0.780334473,,
163.73,7/12/2018,3:24:26 PM,0.943908691,0.799255371,,
163.74,7/12/2018,3:24:26 PM,0.952453613,0.81451416,,
163.75,7/12/2018,3:24:26 PM,0.954284668,0.821533203,,
163.76,7/12/2018,3:24:26 PM,0.951538086,0.813598633,,
163.77,7/12/2018,3:24:26 PM,0.944824219,0.791625977,,
163.78,7/12/2018,3:24:26 PM,0.932922363,0.764770508,,
163.79,7/12/2018,3:24:26 PM,0.916442871,0.742797852,,
163.8,7/12/2018,3:24:26 PM,0.896606445,0.730285645,,
163.81,7/12/2018,3:24:26 PM,0.876159668,0.724487305,,
163.82,7/12/2018,3:24:26 PM,0.855712891,0.722961426,,
163.83,7/12/2018,3:24:26 PM,0.83770752,0.720825195,,
163.84,7/12/2018,3:24:26 PM,0.823669434,0.715026855,,
163.85,7/12/2018,3:24:26 PM,0.814819336,0.703735352,,
163.86,7/12/2018,3:24:26 PM,0.809631348,0.687255859,,
163.87,7/12/2018,3:24:26 PM,0.804443359,0.66986084,,
163.88,7/12/2018,3:24:26 PM,0.793762207,0.65612793,,
163.89,7/12/2018,3:24:26 PM,0.777282715,0.647888184,,
163.9,7/12/2018,3:24:26 PM,0.758056641,0.64453125,,
163.91,7/12/2018,3:24:26 PM,0.738525391,0.643005371,,
163.92,7/12/2018,3:24:26 PM,0.723876953,0.640258789,,
163.93,7/12/2018,3:24:26 PM,0.716552734,0.63293457,,
163.94,7/12/2018,3:24:26 PM,0.714111328,0.621337891,,
163.95,7/12/2018,3:24:26 PM,0.713806152,0.610046387,,
163.96,7/12/2018,3:24:26 PM,0.713806152,0.602416992,,
163.97,7/12/2018,3:24:26 PM,0.713806152,0.602722168,,
163.98,7/12/2018,3:24:26 PM,0.713806152,0.610656738,,
163.99,7/12/2018,3:24:26 PM,0.713806152,0.622253418,,
164,7/12/2018,3:24:27 PM,0.714416504,0.632324219,,
164.01,7/12/2018,3:24:27 PM,0.715026855,0.635681152,,
164.02,7/12/2018,3:24:27 PM,0.715026855,0.629272461,,
164.03,7/12/2018,3:24:27 PM,0.714416504,0.614929199,,
164.04,7/12/2018,3:24:27 PM,0.714111328,0.599060059,,
164.05,7/12/2018,3:24:27 PM,0.713806152,0.587768555,,
164.06,7/12/2018,3:24:27 PM,0.712585449,0.581665039,,
164.07,7/12/2018,3:24:27 PM,0.709228516,0.579528809,,
164.08,7/12/2018,3:24:27 PM,0.701599121,0.579223633,,
164.09,7/12/2018,3:24:27 PM,0.688781738,0.579528809,,
164.1,7/12/2018,3:24:27 PM,0.673217773,0.579528809,,
164.11,7/12/2018,3:24:27 PM,0.659790039,0.57800293,,
164.12,7/12/2018,3:24:27 PM,0.65246582,0.573730469,,
164.13,7/12/2018,3:24:27 PM,0.65032959,0.567932129,,
164.14,7/12/2018,3:24:27 PM,0.65032959,0.563659668,,
164.15,7/12/2018,3:24:27 PM,0.650939941,0.563964844,,
164.16,7/12/2018,3:24:27 PM,0.651245117,0.568237305,,
164.17,7/12/2018,3:24:27 PM,0.651245117,0.574035645,,
164.18,7/12/2018,3:24:27 PM,0.650939941,0.578613281,,
164.19,7/12/2018,3:24:27 PM,0.650939941,0.579833984,,
164.2,7/12/2018,3:24:27 PM,0.650939941,0.579528809,,
164.21,7/12/2018,3:24:27 PM,0.650634766,0.579223633,,
164.22,7/12/2018,3:24:27 PM,0.649414063,0.576477051,,
164.23,7/12/2018,3:24:27 PM,0.64453125,0.568847656,,
164.24,7/12/2018,3:24:27 PM,0.634765625,0.554199219,,
164.25,7/12/2018,3:24:27 PM,0.620117188,0.535583496,,
164.26,7/12/2018,3:24:27 PM,0.602111816,0.515441895,,
164.27,7/12/2018,3:24:27 PM,0.586853027,0.498657227,,
164.28,7/12/2018,3:24:27 PM,0.580749512,0.489501953,,
164.29,7/12/2018,3:24:27 PM,0.589294434,0.495605469,,
164.3,7/12/2018,3:24:27 PM,0.617980957,0.528869629,,
164.31,7/12/2018,3:24:27 PM,0.673828125,0.598449707,,
164.32,7/12/2018,3:24:27 PM,0.761108398,0.700683594,,
164.33,7/12/2018,3:24:27 PM,0.879516602,0.822143555,,
164.34,7/12/2018,3:24:27 PM,1.018676758,0.943603516,,
164.35,7/12/2018,3:24:27 PM,1.161499023,1.044616699,,
164.36,7/12/2018,3:24:27 PM,1.289672852,1.114807129,,
164.37,7/12/2018,3:24:27 PM,1.384277344,1.149902344,,
164.38,7/12/2018,3:24:27 PM,1.435241699,1.154785156,,
164.39,7/12/2018,3:24:27 PM,1.445617676,1.137084961,,
164.4,7/12/2018,3:24:27 PM,1.426086426,1.105957031,,
164.41,7/12/2018,3:24:27 PM,1.385192871,1.068115234,,
164.42,7/12/2018,3:24:27 PM,1.329956055,1.02722168,,
164.43,7/12/2018,3:24:27 PM,1.264038086,0.986633301,,
164.44,7/12/2018,3:24:27 PM,1.194458008,0.946655273,,
164.45,7/12/2018,3:24:27 PM,1.130065918,0.907592773,,
164.46,7/12/2018,3:24:27 PM,1.08001709,0.876464844,,
164.47,7/12/2018,3:24:27 PM,1.049804688,0.859985352,,
164.48,7/12/2018,3:24:27 PM,1.036376953,0.855102539,,
164.49,7/12/2018,3:24:27 PM,1.030883789,0.854187012,,
164.5,7/12/2018,3:24:27 PM,1.026000977,0.853271484,,
164.51,7/12/2018,3:24:27 PM,1.019287109,0.852355957,,
164.52,7/12/2018,3:24:27 PM,1.011657715,0.850830078,,
164.53,7/12/2018,3:24:27 PM,1.005554199,0.846557617,,
164.54,7/12/2018,3:24:27 PM,1.002197266,0.836486816,,
164.55,7/12/2018,3:24:27 PM,0.998840332,0.819702148,,
164.56,7/12/2018,3:24:27 PM,0.990600586,0.799865723,,
164.57,7/12/2018,3:24:27 PM,0.976867676,0.779724121,,
164.58,7/12/2018,3:24:27 PM,0.96282959,0.760498047,,
164.59,7/12/2018,3:24:27 PM,0.955200195,0.744934082,,
164.6,7/12/2018,3:24:27 PM,0.956420898,0.735168457,,
164.61,7/12/2018,3:24:27 PM,0.967102051,0.734863281,,
164.62,7/12/2018,3:24:27 PM,0.98236084,0.744628906,,
164.63,7/12/2018,3:24:27 PM,0.994873047,0.760803223,,
164.64,7/12/2018,3:24:27 PM,1.001281738,0.780029297,,
164.65,7/12/2018,3:24:27 PM,1.002807617,0.800476074,,
164.66,7/12/2018,3:24:27 PM,1.002502441,0.819702148,,
164.67,7/12/2018,3:24:27 PM,1.002502441,0.834350586,,
164.68,7/12/2018,3:24:27 PM,1.002502441,0.839538574,,
164.69,7/12/2018,3:24:27 PM,1.000366211,0.832824707,,
164.7,7/12/2018,3:24:27 PM,0.993041992,0.817565918,,
164.71,7/12/2018,3:24:27 PM,0.97869873,0.798339844,,
164.72,7/12/2018,3:24:27 PM,0.959777832,0.777893066,,
164.73,7/12/2018,3:24:27 PM,0.939025879,0.757446289,,
164.74,7/12/2018,3:24:27 PM,0.918273926,0.736999512,,
164.75,7/12/2018,3:24:27 PM,0.898132324,0.716552734,,
164.76,7/12/2018,3:24:27 PM,0.878295898,0.696716309,,
164.77,7/12/2018,3:24:27 PM,0.859680176,0.679931641,,
164.78,7/12/2018,3:24:27 PM,0.844116211,0.668334961,,
164.79,7/12/2018,3:24:27 PM,0.833435059,0.66192627,,
164.8,7/12/2018,3:24:27 PM,0.827636719,0.659484863,,
164.81,7/12/2018,3:24:27 PM,0.82611084,0.659179688,,
164.82,7/12/2018,3:24:27 PM,0.82611084,0.659790039,,
164.83,7/12/2018,3:24:27 PM,0.825805664,0.660400391,,
164.84,7/12/2018,3:24:27 PM,0.824279785,0.660400391,,
164.85,7/12/2018,3:24:27 PM,0.820007324,0.659790039,,
164.86,7/12/2018,3:24:27 PM,0.810852051,0.659484863,,
164.87,7/12/2018,3:24:27 PM,0.796508789,0.660095215,,
164.88,7/12/2018,3:24:27 PM,0.779418945,0.660400391,,
164.89,7/12/2018,3:24:27 PM,0.76385498,0.659790039,,
164.9,7/12/2018,3:24:27 PM,0.753479004,0.658874512,,
164.91,7/12/2018,3:24:27 PM,0.748291016,0.655517578,,
164.92,7/12/2018,3:24:27 PM,0.746459961,0.647583008,,
164.93,7/12/2018,3:24:27 PM,0.746154785,0.635070801,,
164.94,7/12/2018,3:24:27 PM,0.746154785,0.620422363,,
164.95,7/12/2018,3:24:27 PM,0.746154785,0.606994629,,
164.96,7/12/2018,3:24:27 PM,0.745849609,0.598754883,,
164.97,7/12/2018,3:24:27 PM,0.745544434,0.595397949,,
164.98,7/12/2018,3:24:27 PM,0.745544434,0.594787598,,
164.99,7/12/2018,3:24:27 PM,0.746154785,0.595092773,,
165,7/12/2018,3:24:28 PM,0.746459961,0.595397949,,
165.01,7/12/2018,3:24:28 PM,0.746459961,0.595397949,,
165.02,7/12/2018,3:24:28 PM,0.746459961,0.595397949,,
165.03,7/12/2018,3:24:28 PM,0.746154785,0.595397949,,
165.04,7/12/2018,3:24:28 PM,0.746154785,0.595092773,,
165.05,7/12/2018,3:24:28 PM,0.746459961,0.595092773,,
165.06,7/12/2018,3:24:28 PM,0.746154785,0.595092773,,
165.07,7/12/2018,3:24:28 PM,0.743103027,0.595092773,,
165.08,7/12/2018,3:24:28 PM,0.734558105,0.592651367,,
165.09,7/12/2018,3:24:28 PM,0.72052002,0.587463379,,
165.1,7/12/2018,3:24:28 PM,0.70526123,0.58013916,,
165.11,7/12/2018,3:24:28 PM,0.693054199,0.572509766,,
165.12,7/12/2018,3:24:28 PM,0.686035156,0.567016602,,
165.13,7/12/2018,3:24:28 PM,0.683288574,0.563964844,,
165.14,7/12/2018,3:24:28 PM,0.682678223,0.563354492,,
165.15,7/12/2018,3:24:28 PM,0.682678223,0.563659668,,
165.16,7/12/2018,3:24:28 PM,0.682983398,0.563964844,,
165.17,7/12/2018,3:24:28 PM,0.681762695,0.563964844,,
165.18,7/12/2018,3:24:28 PM,0.677490234,0.563659668,,
165.19,7/12/2018,3:24:28 PM,0.668334961,0.561523438,,
165.2,7/12/2018,3:24:28 PM,0.654296875,0.555725098,,
165.21,7/12/2018,3:24:28 PM,0.637512207,0.545043945,,
165.22,7/12/2018,3:24:28 PM,0.624694824,0.534057617,,
165.23,7/12/2018,3:24:28 PM,0.62286377,0.529174805,,
165.24,7/12/2018,3:24:28 PM,0.64239502,0.542907715,,
165.25,7/12/2018,3:24:28 PM,0.692749023,0.5859375,,
165.26,7/12/2018,3:24:28 PM,0.777893066,0.661621094,,
165.27,7/12/2018,3:24:28 PM,0.895996094,0.766906738,,
165.28,7/12/2018,3:24:28 PM,1.039733887,0.89263916,,
165.29,7/12/2018,3:24:28 PM,1.190490723,1.022338867,,
165.3,7/12/2018,3:24:28 PM,1.324157715,1.134643555,,
165.31,7/12/2018,3:24:28 PM,1.421813965,1.212158203,,
165.32,7/12/2018,3:24:28 PM,1.471252441,1.246032715,,
165.33,7/12/2018,3:24:28 PM,1.473999023,1.239929199,,
165.34,7/12/2018,3:24:28 PM,1.438293457,1.206359863,,
165.35,7/12/2018,3:24:28 PM,1.378479004,1.157836914,,
165.36,7/12/2018,3:24:28 PM,1.313171387,1.104125977,,
165.37,7/12/2018,3:24:28 PM,1.25579834,1.050720215,,
165.38,7/12/2018,3:24:28 PM,1.209411621,0.997009277,,
165.39,7/12/2018,3:24:28 PM,1.173095703,0.944519043,,
165.4,7/12/2018,3:24:28 PM,1.145019531,0.902099609,,
165.41,7/12/2018,3:24:28 PM,1.122131348,0.880432129,,
165.42,7/12/2018,3:24:28 PM,1.102600098,0.877990723,,
165.43,7/12/2018,3:24:28 PM,1.086425781,0.881958008,,
165.44,7/12/2018,3:24:28 PM,1.075744629,0.883483887,,
165.45,7/12/2018,3:24:28 PM,1.073913574,0.881347656,,
165.46,7/12/2018,3:24:28 PM,1.081542969,0.874328613,,
165.47,7/12/2018,3:24:28 PM,1.093444824,0.861816406,,
165.48,7/12/2018,3:24:28 PM,1.097717285,0.84564209,,
165.49,7/12/2018,3:24:28 PM,1.088256836,0.827331543,,
165.5,7/12/2018,3:24:28 PM,1.065368652,0.810852051,,
165.51,7/12/2018,3:24:28 PM,1.035766602,0.79864502,,
165.52,7/12/2018,3:24:28 PM,1.008605957,0.791625977,,
165.53,7/12/2018,3:24:28 PM,0.992126465,0.788269043,,
165.54,7/12/2018,3:24:28 PM,0.98815918,0.788269043,,
165.55,7/12/2018,3:24:28 PM,0.995483398,0.790710449,,
165.56,7/12/2018,3:24:28 PM,1.010742188,0.796203613,,
165.57,7/12/2018,3:24:28 PM,1.030273438,0.806884766,,
165.58,7/12/2018,3:24:28 PM,1.049804688,0.822143555,,
165.59,7/12/2018,3:24:28 PM,1.066894531,0.838928223,,
165.6,7/12/2018,3:24:28 PM,1.077575684,0.853271484,,
165.61,7/12/2018,3:24:28 PM,1.079711914,0.859069824,,
165.62,7/12/2018,3:24:28 PM,1.072998047,0.852050781,,
165.63,7/12/2018,3:24:28 PM,1.058654785,0.830383301,,
165.64,7/12/2018,3:24:28 PM,1.039733887,0.800476074,,
165.65,7/12/2018,3:24:28 PM,1.019287109,0.772399902,,
165.66,7/12/2018,3:24:28 PM,0.998840332,0.752258301,,
165.67,7/12/2018,3:24:28 PM,0.978088379,0.741882324,,
165.68,7/12/2018,3:24:28 PM,0.957946777,0.738830566,,
165.69,7/12/2018,3:24:28 PM,0.937805176,0.738525391,,
165.7,7/12/2018,3:24:28 PM,0.917053223,0.738525391,,
165.71,7/12/2018,3:24:28 PM,0.897827148,0.738525391,,
165.72,7/12/2018,3:24:28 PM,0.880737305,0.738525391,,
165.73,7/12/2018,3:24:28 PM,0.867919922,0.737915039,,
165.74,7/12/2018,3:24:28 PM,0.860595703,0.735778809,,
165.75,7/12/2018,3:24:28 PM,0.857543945,0.730285645,,
165.76,7/12/2018,3:24:28 PM,0.85723877,0.719909668,,
165.77,7/12/2018,3:24:28 PM,0.857849121,0.704345703,,
165.78,7/12/2018,3:24:28 PM,0.858459473,0.687255859,,
165.79,7/12/2018,3:24:28 PM,0.858459473,0.673217773,,
165.8,7/12/2018,3:24:28 PM,0.857849121,0.664672852,,
165.81,7/12/2018,3:24:28 PM,0.855407715,0.660705566,,
165.82,7/12/2018,3:24:28 PM,0.849914551,0.659179688,,
165.83,7/12/2018,3:24:28 PM,0.838928223,0.659179688,,
165.84,7/12/2018,3:24:28 PM,0.823669434,0.659179688,,
165.85,7/12/2018,3:24:28 PM,0.80657959,0.659179688,,
165.86,7/12/2018,3:24:28 PM,0.79284668,0.659484863,,
165.87,7/12/2018,3:24:28 PM,0.783691406,0.659790039,,
165.88,7/12/2018,3:24:28 PM,0.779418945,0.660095215,,
165.89,7/12/2018,3:24:28 PM,0.777893066,0.660095215,,
165.9,7/12/2018,3:24:28 PM,0.777893066,0.660095215,,
165.91,7/12/2018,3:24:28 PM,0.777893066,0.659790039,,
165.92,7/12/2018,3:24:28 PM,0.777893066,0.657958984,,
165.93,7/12/2018,3:24:28 PM,0.778198242,0.65246582,,
165.94,7/12/2018,3:24:28 PM,0.777893066,0.641784668,,
165.95,7/12/2018,3:24:28 PM,0.777893066,0.627441406,,
165.96,7/12/2018,3:24:28 PM,0.777893066,0.613708496,,
165.97,7/12/2018,3:24:28 PM,0.777893066,0.605773926,,
165.98,7/12/2018,3:24:28 PM,0.778198242,0.60760498,,
165.99,7/12/2018,3:24:28 PM,0.778198242,0.61706543,,
166,7/12/2018,3:24:29 PM,0.777893066,0.628967285,,
166.01,7/12/2018,3:24:29 PM,0.777282715,0.638427734,,
166.02,7/12/2018,3:24:29 PM,0.775756836,0.643310547,,
166.03,7/12/2018,3:24:29 PM,0.771484375,0.643920898,,
166.04,7/12/2018,3:24:29 PM,0.762329102,0.639343262,,
166.05,7/12/2018,3:24:29 PM,0.748291016,0.628356934,,
166.06,7/12/2018,3:24:29 PM,0.729980469,0.611877441,,
166.07,7/12/2018,3:24:29 PM,0.710144043,0.594482422,,
166.08,7/12/2018,3:24:29 PM,0.691223145,0.579528809,,
166.09,7/12/2018,3:24:29 PM,0.676574707,0.569458008,,
166.1,7/12/2018,3:24:29 PM,0.668945313,0.564880371,,
166.11,7/12/2018,3:24:29 PM,0.666809082,0.563659668,,
166.12,7/12/2018,3:24:29 PM,0.666809082,0.563659668,,
166.13,7/12/2018,3:24:29 PM,0.667114258,0.563659668,,
166.14,7/12/2018,3:24:29 PM,0.667419434,0.563354492,,
166.15,7/12/2018,3:24:29 PM,0.667419434,0.563354492,,
166.16,7/12/2018,3:24:29 PM,0.667724609,0.563354492,,
166.17,7/12/2018,3:24:29 PM,0.667114258,0.563659668,,
166.18,7/12/2018,3:24:29 PM,0.662536621,0.563964844,,
166.19,7/12/2018,3:24:29 PM,0.653076172,0.56427002,,
166.2,7/12/2018,3:24:29 PM,0.639038086,0.56427002,,
166.21,7/12/2018,3:24:29 PM,0.626220703,0.56427002,,
166.22,7/12/2018,3:24:29 PM,0.620727539,0.564575195,,
166.23,7/12/2018,3:24:29 PM,0.623779297,0.567626953,,
166.24,7/12/2018,3:24:29 PM,0.638122559,0.577392578,,
166.25,7/12/2018,3:24:29 PM,0.671691895,0.602111816,,
166.26,7/12/2018,3:24:29 PM,0.737609863,0.654907227,,
166.27,7/12/2018,3:24:29 PM,0.840759277,0.741271973,,
166.28,7/12/2018,3:24:29 PM,0.971069336,0.854492188,,
166.29,7/12/2018,3:24:29 PM,1.112365723,0.978393555,,
166.3,7/12/2018,3:24:29 PM,1.248474121,1.091003418,,
166.31,7/12/2018,3:24:29 PM,1.36505127,1.173095703,,
166.32,7/12/2018,3:24:29 PM,1.45324707,1.217041016,,
166.33,7/12/2018,3:24:29 PM,1.506347656,1.225280762,,
166.34,7/12/2018,3:24:29 PM,1.522827148,1.205749512,,
166.35,7/12/2018,3:24:29 PM,1.506958008,1.16973877,,
166.36,7/12/2018,3:24:29 PM,1.465148926,1.125488281,,
166.37,7/12/2018,3:24:29 PM,1.405334473,1.078796387,,
166.38,7/12/2018,3:24:29 PM,1.335754395,1.033630371,,
166.39,7/12/2018,3:24:29 PM,1.265869141,0.993652344,,
166.4,7/12/2018,3:24:29 PM,1.204528809,0.962219238,,
166.41,7/12/2018,3:24:29 PM,1.156616211,0.939025879,,
166.42,7/12/2018,3:24:29 PM,1.122741699,0.924072266,,
166.43,7/12/2018,3:24:29 PM,1.100769043,0.916748047,,
166.44,7/12/2018,3:24:29 PM,1.088867188,0.914916992,,
166.45,7/12/2018,3:24:29 PM,1.083068848,0.915527344,,
166.46,7/12/2018,3:24:29 PM,1.081848145,0.916137695,,
166.47,7/12/2018,3:24:29 PM,1.083374023,0.91583252,,
166.48,7/12/2018,3:24:29 PM,1.088562012,0.914306641,,
166.49,7/12/2018,3:24:29 PM,1.094360352,0.907287598,,
166.5,7/12/2018,3:24:29 PM,1.098022461,0.891723633,,
166.51,7/12/2018,3:24:29 PM,1.093139648,0.868835449,,
166.52,7/12/2018,3:24:29 PM,1.075744629,0.843811035,,
166.53,7/12/2018,3:24:29 PM,1.051025391,0.825195313,,
166.54,7/12/2018,3:24:29 PM,1.030273438,0.819702148,,
166.55,7/12/2018,3:24:29 PM,1.021118164,0.828552246,,
166.56,7/12/2018,3:24:29 PM,1.023864746,0.845336914,,
166.57,7/12/2018,3:24:29 PM,1.035766602,0.862731934,,
166.58,7/12/2018,3:24:29 PM,1.051940918,0.875549316,,
166.59,7/12/2018,3:24:29 PM,1.066589355,0.882568359,,
166.6,7/12/2018,3:24:29 PM,1.07635498,0.884399414,,
166.61,7/12/2018,3:24:29 PM,1.080932617,0.884399414,,
166.62,7/12/2018,3:24:29 PM,1.081237793,0.883178711,,
166.63,7/12/2018,3:24:29 PM,1.078491211,0.879821777,,
166.64,7/12/2018,3:24:29 PM,1.071166992,0.87310791,,
166.65,7/12/2018,3:24:29 PM,1.059265137,0.860900879,,
166.66,7/12/2018,3:24:29 PM,1.04309082,0.844421387,,
166.67,7/12/2018,3:24:29 PM,1.023864746,0.825500488,,
166.68,7/12/2018,3:24:29 PM,1.00402832,0.805358887,,
166.69,7/12/2018,3:24:29 PM,0.983581543,0.784912109,,
166.7,7/12/2018,3:24:29 PM,0.96282959,0.764465332,,
166.71,7/12/2018,3:24:29 PM,0.942382813,0.744628906,,
166.72,7/12/2018,3:24:29 PM,0.922546387,0.728149414,,
166.73,7/12/2018,3:24:29 PM,0.903930664,0.720825195,,
166.74,7/12/2018,3:24:29 PM,0.888366699,0.724182129,,
166.75,7/12/2018,3:24:29 PM,0.878601074,0.734558105,,
166.76,7/12/2018,3:24:29 PM,0.874023438,0.744934082,,
166.77,7/12/2018,3:24:29 PM,0.87310791,0.749816895,,
166.78,7/12/2018,3:24:29 PM,0.873413086,0.747070313,,
166.79,7/12/2018,3:24:29 PM,0.873413086,0.736083984,,
166.8,7/12/2018,3:24:29 PM,0.87310791,0.719909668,,
166.81,7/12/2018,3:24:29 PM,0.872802734,0.701599121,,
166.82,7/12/2018,3:24:29 PM,0.870361328,0.686340332,,
166.83,7/12/2018,3:24:29 PM,0.863342285,0.677490234,,
166.84,7/12/2018,3:24:29 PM,0.850830078,0.674743652,,
166.85,7/12/2018,3:24:29 PM,0.836181641,0.675048828,,
166.86,7/12/2018,3:24:29 PM,0.822753906,0.675354004,,
166.87,7/12/2018,3:24:29 PM,0.813598633,0.675354004,,
166.88,7/12/2018,3:24:29 PM,0.809936523,0.675354004,,
166.89,7/12/2018,3:24:29 PM,0.809631348,0.675354004,,
166.9,7/12/2018,3:24:29 PM,0.809631348,0.675354004,,
166.91,7/12/2018,3:24:29 PM,0.809936523,0.675354004,,
166.92,7/12/2018,3:24:29 PM,0.809936523,0.675354004,,
166.93,7/12/2018,3:24:29 PM,0.809936523,0.675354004,,
166.94,7/12/2018,3:24:29 PM,0.809631348,0.675354004,,
166.95,7/12/2018,3:24:29 PM,0.80871582,0.675354004,,
166.96,7/12/2018,3:24:29 PM,0.804443359,0.674438477,,
166.97,7/12/2018,3:24:29 PM,0.794067383,0.671691895,,
166.98,7/12/2018,3:24:29 PM,0.780029297,0.665893555,,
166.99,7/12/2018,3:24:29 PM,0.768127441,0.65826416,,
167,7/12/2018,3:24:30 PM,0.762634277,0.650634766,,
167.01,7/12/2018,3:24:30 PM,0.76171875,0.645751953,,
167.02,7/12/2018,3:24:30 PM,0.762023926,0.643615723,,
167.03,7/12/2018,3:24:30 PM,0.762023926,0.642700195,,
167.04,7/12/2018,3:24:30 PM,0.762023926,0.640258789,,
167.05,7/12/2018,3:24:30 PM,0.761108398,0.633850098,,
167.06,7/12/2018,3:24:30 PM,0.756835938,0.624084473,,
167.07,7/12/2018,3:24:30 PM,0.747375488,0.612182617,,
167.08,7/12/2018,3:24:30 PM,0.735778809,0.602111816,,
167.09,7/12/2018,3:24:30 PM,0.725402832,0.596618652,,
167.1,7/12/2018,3:24:30 PM,0.717773438,0.594787598,,
167.11,7/12/2018,3:24:30 PM,0.714416504,0.594482422,,
167.12,7/12/2018,3:24:30 PM,0.713500977,0.594482422,,
167.13,7/12/2018,3:24:30 PM,0.713806152,0.594482422,,
167.14,7/12/2018,3:24:30 PM,0.714111328,0.594787598,,
167.15,7/12/2018,3:24:30 PM,0.712890625,0.595397949,,
167.16,7/12/2018,3:24:30 PM,0.709228516,0.595703125,,
167.17,7/12/2018,3:24:30 PM,0.702819824,0.596008301,,
167.18,7/12/2018,3:24:30 PM,0.692749023,0.596008301,,
167.19,7/12/2018,3:24:30 PM,0.681152344,0.595703125,,
167.2,7/12/2018,3:24:30 PM,0.67199707,0.595397949,,
167.21,7/12/2018,3:24:30 PM,0.667419434,0.594787598,,
167.22,7/12/2018,3:24:30 PM,0.665588379,0.592346191,,
167.23,7/12/2018,3:24:30 PM,0.662231445,0.585327148,,
167.24,7/12/2018,3:24:30 PM,0.655822754,0.573730469,,
167.25,7/12/2018,3:24:30 PM,0.645141602,0.559692383,,
167.26,7/12/2018,3:24:30 PM,0.633239746,0.548095703,,
167.27,7/12/2018,3:24:30 PM,0.625915527,0.544128418,,
167.28,7/12/2018,3:24:30 PM,0.627746582,0.554199219,,
167.29,7/12/2018,3:24:30 PM,0.644226074,0.58013916,,
167.3,7/12/2018,3:24:30 PM,0.68145752,0.623779297,,
167.31,7/12/2018,3:24:30 PM,0.745239258,0.688171387,,
167.32,7/12/2018,3:24:30 PM,0.843505859,0.778503418,,
167.33,7/12/2018,3:24:30 PM,0.976867676,0.894470215,,
167.34,7/12/2018,3:24:30 PM,1.129150391,1.02355957,,
167.35,7/12/2018,3:24:30 PM,1.278076172,1.145629883,,
167.36,7/12/2018,3:24:30 PM,1.401367188,1.239929199,,
167.37,7/12/2018,3:24:30 PM,1.485595703,1.289672852,,
167.38,7/12/2018,3:24:30 PM,1.528320313,1.291503906,,
167.39,7/12/2018,3:24:30 PM,1.534118652,1.253967285,,
167.4,7/12/2018,3:24:30 PM,1.509094238,1.194458008,,
167.41,7/12/2018,3:24:30 PM,1.461181641,1.130981445,,
167.42,7/12/2018,3:24:30 PM,1.397399902,1.07635498,,
167.43,7/12/2018,3:24:30 PM,1.327514648,1.033325195,,
167.44,7/12/2018,3:24:30 PM,1.260681152,0.998535156,,
167.45,7/12/2018,3:24:30 PM,1.201171875,0.968933105,,
167.46,7/12/2018,3:24:30 PM,1.152038574,0.938720703,,
167.47,7/12/2018,3:24:30 PM,1.116333008,0.904846191,,
167.48,7/12/2018,3:24:30 PM,1.095581055,0.878295898,,
167.49,7/12/2018,3:24:30 PM,1.089172363,0.877380371,,
167.5,7/12/2018,3:24:30 PM,1.094055176,0.901184082,,
167.51,7/12/2018,3:24:30 PM,1.106567383,0.928955078,,
167.52,7/12/2018,3:24:30 PM,1.122131348,0.944824219,,
167.53,7/12/2018,3:24:30 PM,1.134338379,0.945129395,,
167.54,7/12/2018,3:24:30 PM,1.136779785,0.934753418,,
167.55,7/12/2018,3:24:30 PM,1.129455566,0.919189453,,
167.56,7/12/2018,3:24:30 PM,1.114807129,0.901184082,,
167.57,7/12/2018,3:24:30 PM,1.09588623,0.883178711,,
167.58,7/12/2018,3:24:30 PM,1.075439453,0.868225098,,
167.59,7/12/2018,3:24:30 PM,1.055603027,0.858154297,,
167.6,7/12/2018,3:24:30 PM,1.039123535,0.853271484,,
167.61,7/12/2018,3:24:30 PM,1.027526855,0.851745605,,
167.62,7/12/2018,3:24:30 PM,1.022033691,0.851745605,,
167.63,7/12/2018,3:24:30 PM,1.022949219,0.851745605,,
167.64,7/12/2018,3:24:30 PM,1.028747559,0.851745605,,
167.65,7/12/2018,3:24:30 PM,1.036071777,0.851745605,,
167.66,7/12/2018,3:24:30 PM,1.043701172,0.852355957,,
167.67,7/12/2018,3:24:30 PM,1.047973633,0.852355957,,
167.68,7/12/2018,3:24:30 PM,1.049499512,0.851745605,,
167.69,7/12/2018,3:24:30 PM,1.047668457,0.849304199,,
167.7,7/12/2018,3:24:30 PM,1.041870117,0.843505859,,
167.71,7/12/2018,3:24:30 PM,1.029968262,0.83190918,,
167.72,7/12/2018,3:24:30 PM,1.013793945,0.815734863,,
167.73,7/12/2018,3:24:30 PM,0.994262695,0.796813965,,
167.74,7/12/2018,3:24:30 PM,0.974121094,0.776672363,,
167.75,7/12/2018,3:24:30 PM,0.953979492,0.756835938,,
167.76,7/12/2018,3:24:30 PM,0.933227539,0.739746094,,
167.77,7/12/2018,3:24:30 PM,0.912780762,0.728149414,,
167.78,7/12/2018,3:24:30 PM,0.893249512,0.722961426,,
167.79,7/12/2018,3:24:30 PM,0.877075195,0.722045898,,
167.8,7/12/2018,3:24:30 PM,0.866088867,0.723266602,,
167.81,7/12/2018,3:24:30 PM,0.859985352,0.726928711,,
167.82,7/12/2018,3:24:30 PM,0.858154297,0.734558105,,
167.83,7/12/2018,3:24:30 PM,0.858154297,0.743408203,,
167.84,7/12/2018,3:24:30 PM,0.858154297,0.749206543,,
167.85,7/12/2018,3:24:30 PM,0.858154297,0.747070313,,
167.86,7/12/2018,3:24:30 PM,0.857543945,0.73638916,,
167.87,7/12/2018,3:24:30 PM,0.85723877,0.72052002,,
167.88,7/12/2018,3:24:30 PM,0.855102539,0.703125,,
167.89,7/12/2018,3:24:30 PM,0.848693848,0.68939209,,
167.9,7/12/2018,3:24:30 PM,0.836486816,0.680541992,,
167.91,7/12/2018,3:24:30 PM,0.820007324,0.676269531,,
167.92,7/12/2018,3:24:30 PM,0.801086426,0.675048828,,
167.93,7/12/2018,3:24:30 PM,0.78338623,0.674743652,,
167.94,7/12/2018,3:24:30 PM,0.771484375,0.675354004,,
167.95,7/12/2018,3:24:30 PM,0.764465332,0.675354004,,
167.96,7/12/2018,3:24:30 PM,0.76171875,0.675048828,,
167.97,7/12/2018,3:24:30 PM,0.761108398,0.675048828,,
167.98,7/12/2018,3:24:30 PM,0.761108398,0.675354004,,
167.99,7/12/2018,3:24:30 PM,0.761413574,0.67565918,,
168,7/12/2018,3:24:31 PM,0.762023926,0.67565918,,
168.01,7/12/2018,3:24:31 PM,0.762329102,0.675354004,,
168.02,7/12/2018,3:24:31 PM,0.762329102,0.673522949,,
168.03,7/12/2018,3:24:31 PM,0.762329102,0.668334961,,
168.04,7/12/2018,3:24:31 PM,0.762329102,0.65826416,,
168.05,7/12/2018,3:24:31 PM,0.762329102,0.646057129,,
168.06,7/12/2018,3:24:31 PM,0.761413574,0.635986328,,
168.07,7/12/2018,3:24:31 PM,0.75592041,0.630187988,,
168.08,7/12/2018,3:24:31 PM,0.744018555,0.627746582,,
168.09,7/12/2018,3:24:31 PM,0.729370117,0.627441406,,
168.1,7/12/2018,3:24:31 PM,0.718383789,0.62713623,,
168.11,7/12/2018,3:24:31 PM,0.713806152,0.62713623,,
168.12,7/12/2018,3:24:31 PM,0.713195801,0.62713623,,
168.13,7/12/2018,3:24:31 PM,0.713500977,0.62713623,,
168.14,7/12/2018,3:24:31 PM,0.713806152,0.627441406,,
168.15,7/12/2018,3:24:31 PM,0.714111328,0.627441406,,
168.16,7/12/2018,3:24:31 PM,0.714111328,0.62713623,,
168.17,7/12/2018,3:24:31 PM,0.712280273,0.625,,
168.18,7/12/2018,3:24:31 PM,0.707092285,0.61920166,,
168.19,7/12/2018,3:24:31 PM,0.697631836,0.608520508,,
168.2,7/12/2018,3:24:31 PM,0.685424805,0.592651367,,
168.21,7/12/2018,3:24:31 PM,0.674743652,0.575256348,,
168.22,7/12/2018,3:24:31 PM,0.668945313,0.561218262,,
168.23,7/12/2018,3:24:31 PM,0.667114258,0.55267334,,
168.24,7/12/2018,3:24:31 PM,0.667419434,0.548706055,,
168.25,7/12/2018,3:24:31 PM,0.667419434,0.549316406,,
168.26,7/12/2018,3:24:31 PM,0.667419434,0.555419922,,
168.27,7/12/2018,3:24:31 PM,0.666809082,0.568237305,,
168.28,7/12/2018,3:24:31 PM,0.664978027,0.584411621,,
168.29,7/12/2018,3:24:31 PM,0.658874512,0.598144531,,
168.3,7/12/2018,3:24:31 PM,0.647583008,0.605773926,,
168.31,7/12/2018,3:24:31 PM,0.633239746,0.605163574,,
168.32,7/12/2018,3:24:31 PM,0.61920166,0.596923828,,
168.33,7/12/2018,3:24:31 PM,0.609130859,0.582275391,,
168.34,7/12/2018,3:24:31 PM,0.604248047,0.564575195,,
168.35,7/12/2018,3:24:31 PM,0.603027344,0.547485352,,
168.36,7/12/2018,3:24:31 PM,0.603942871,0.536499023,,
168.37,7/12/2018,3:24:31 PM,0.607910156,0.537719727,,
168.38,7/12/2018,3:24:31 PM,0.621032715,0.558776855,,
168.39,7/12/2018,3:24:31 PM,0.653381348,0.605163574,,
168.4,7/12/2018,3:24:31 PM,0.715332031,0.678100586,,
168.41,7/12/2018,3:24:31 PM,0.813598633,0.775756836,,
168.42,7/12/2018,3:24:31 PM,0.94329834,0.889892578,,
168.43,7/12/2018,3:24:31 PM,1.091308594,1.008911133,,
168.44,7/12/2018,3:24:31 PM,1.240234375,1.117858887,,
168.45,7/12/2018,3:24:31 PM,1.367492676,1.201171875,,
168.46,7/12/2018,3:24:31 PM,1.457519531,1.249389648,,
168.47,7/12/2018,3:24:31 PM,1.507263184,1.264343262,,
168.48,7/12/2018,3:24:31 PM,1.520690918,1.253356934,,
168.49,7/12/2018,3:24:31 PM,1.502685547,1.225280762,,
168.5,7/12/2018,3:24:31 PM,1.458740234,1.188049316,,
168.51,7/12/2018,3:24:31 PM,1.395874023,1.147766113,,
168.52,7/12/2018,3:24:31 PM,1.32232666,1.106872559,,
168.53,7/12/2018,3:24:31 PM,1.248474121,1.066894531,,
168.54,7/12/2018,3:24:31 PM,1.18347168,1.028747559,,
168.55,7/12/2018,3:24:31 PM,1.134643555,0.995483398,,
168.56,7/12/2018,3:24:31 PM,1.102600098,0.969543457,,
168.57,7/12/2018,3:24:31 PM,1.083068848,0.955200195,,
168.58,7/12/2018,3:24:31 PM,1.07421875,0.953674316,,
168.59,7/12/2018,3:24:31 PM,1.075439453,0.960083008,,
168.6,7/12/2018,3:24:31 PM,1.085205078,0.961608887,,
168.61,7/12/2018,3:24:31 PM,1.098327637,0.950317383,,
168.62,7/12/2018,3:24:31 PM,1.105651855,0.925292969,,
168.63,7/12/2018,3:24:31 PM,1.103210449,0.895996094,,
168.64,7/12/2018,3:24:31 PM,1.091308594,0.874023438,,
168.65,7/12/2018,3:24:31 PM,1.07421875,0.862121582,,
168.66,7/12/2018,3:24:31 PM,1.054077148,0.852661133,,
168.67,7/12/2018,3:24:31 PM,1.034545898,0.841064453,,
168.68,7/12/2018,3:24:31 PM,1.018066406,0.83190918,,
168.69,7/12/2018,3:24:31 PM,1.007080078,0.830993652,,
168.7,7/12/2018,3:24:31 PM,1.00402832,0.838928223,,
168.71,7/12/2018,3:24:31 PM,1.007385254,0.851745605,,
168.72,7/12/2018,3:24:31 PM,1.017150879,0.866394043,,
168.73,7/12/2018,3:24:31 PM,1.030578613,0.881347656,,
168.74,7/12/2018,3:24:31 PM,1.044616699,0.89263916,,
168.75,7/12/2018,3:24:31 PM,1.053161621,0.899047852,,
168.76,7/12/2018,3:24:31 PM,1.051025391,0.90057373,,
168.77,7/12/2018,3:24:31 PM,1.038513184,0.899047852,,
168.78,7/12/2018,3:24:31 PM,1.023254395,0.894470215,,
168.79,7/12/2018,3:24:31 PM,1.011047363,0.885620117,,
168.8,7/12/2018,3:24:31 PM,1.004638672,0.871582031,,
168.81,7/12/2018,3:24:31 PM,1.00189209,0.853881836,,
168.82,7/12/2018,3:24:31 PM,1.000061035,0.835571289,,
168.83,7/12/2018,3:24:31 PM,0.995178223,0.8203125,,
168.84,7/12/2018,3:24:31 PM,0.985107422,0.810241699,,
168.85,7/12/2018,3:24:31 PM,0.969848633,0.805358887,,
168.86,7/12/2018,3:24:31 PM,0.95123291,0.803833008,,
168.87,7/12/2018,3:24:31 PM,0.930786133,0.804138184,,
168.88,7/12/2018,3:24:31 PM,0.910644531,0.804443359,,
168.89,7/12/2018,3:24:31 PM,0.891418457,0.802001953,,
168.9,7/12/2018,3:24:31 PM,0.875854492,0.794067383,,
168.91,7/12/2018,3:24:31 PM,0.86517334,0.779418945,,
168.92,7/12/2018,3:24:31 PM,0.859680176,0.762939453,,
168.93,7/12/2018,3:24:31 PM,0.857849121,0.749816895,,
168.94,7/12/2018,3:24:31 PM,0.857849121,0.7421875,,
168.95,7/12/2018,3:24:31 PM,0.857543945,0.739135742,,
168.96,7/12/2018,3:24:31 PM,0.856323242,0.738525391,,
168.97,7/12/2018,3:24:31 PM,0.852355957,0.738830566,,
168.98,7/12/2018,3:24:31 PM,0.843200684,0.738830566,,
168.99,7/12/2018,3:24:31 PM,0.829772949,0.738830566,,
169,7/12/2018,3:24:32 PM,0.815734863,0.738830566,,
169.01,7/12/2018,3:24:32 PM,0.803527832,0.739135742,,
169.02,7/12/2018,3:24:32 PM,0.796203613,0.739135742,,
169.03,7/12/2018,3:24:32 PM,0.794067383,0.739135742,,
169.04,7/12/2018,3:24:32 PM,0.793762207,0.739440918,,
169.05,7/12/2018,3:24:32 PM,0.794372559,0.739746094,,
169.06,7/12/2018,3:24:32 PM,0.794677734,0.739746094,,
169.07,7/12/2018,3:24:32 PM,0.79498291,0.739746094,,
169.08,7/12/2018,3:24:32 PM,0.794372559,0.739440918,,
169.09,7/12/2018,3:24:32 PM,0.793762207,0.739440918,,
169.1,7/12/2018,3:24:32 PM,0.793457031,0.739135742,,
169.11,7/12/2018,3:24:32 PM,0.794067383,0.737915039,,
169.12,7/12/2018,3:24:32 PM,0.794067383,0.733642578,,
169.13,7/12/2018,3:24:32 PM,0.794067383,0.724182129,,
169.14,7/12/2018,3:24:32 PM,0.794067383,0.709838867,,
169.15,7/12/2018,3:24:32 PM,0.794067383,0.693664551,,
169.16,7/12/2018,3:24:32 PM,0.794067383,0.68145752,,
169.17,7/12/2018,3:24:32 PM,0.793762207,0.675964355,,
169.18,7/12/2018,3:24:32 PM,0.793457031,0.675048828,,
169.19,7/12/2018,3:24:32 PM,0.793151855,0.675354004,,
169.2,7/12/2018,3:24:32 PM,0.793457031,0.675354004,,
169.21,7/12/2018,3:24:32 PM,0.793762207,0.675354004,,
169.22,7/12/2018,3:24:32 PM,0.79284668,0.675354004,,
169.23,7/12/2018,3:24:32 PM,0.788269043,0.675354004,,
169.24,7/12/2018,3:24:32 PM,0.778198242,0.675354004,,
169.25,7/12/2018,3:24:32 PM,0.763244629,0.675354004,,
169.26,7/12/2018,3:24:32 PM,0.745239258,0.675354004,,
169.27,7/12/2018,3:24:32 PM,0.727844238,0.67199707,,
169.28,7/12/2018,3:24:32 PM,0.713806152,0.662231445,,
169.29,7/12/2018,3:24:32 PM,0.704650879,0.64666748,,
169.3,7/12/2018,3:24:32 PM,0.698852539,0.631103516,,
169.31,7/12/2018,3:24:32 PM,0.692138672,0.620422363,,
169.32,7/12/2018,3:24:32 PM,0.682373047,0.617980957,,
169.33,7/12/2018,3:24:32 PM,0.667724609,0.624084473,,
169.34,7/12/2018,3:24:32 PM,0.654296875,0.636901855,,
169.35,7/12/2018,3:24:32 PM,0.651245117,0.657043457,,
169.36,7/12/2018,3:24:32 PM,0.668334961,0.686035156,,
169.37,7/12/2018,3:24:32 PM,0.712280273,0.729064941,,
169.38,7/12/2018,3:24:32 PM,0.786437988,0.788879395,,
169.39,7/12/2018,3:24:32 PM,0.88684082,0.86517334,,
169.4,7/12/2018,3:24:32 PM,1.008300781,0.953674316,,
169.41,7/12/2018,3:24:32 PM,1.140441895,1.050109863,,
169.42,7/12/2018,3:24:32 PM,1.269226074,1.14440918,,
169.43,7/12/2018,3:24:32 PM,1.379394531,1.223449707,,
169.44,7/12/2018,3:24:32 PM,1.457824707,1.270141602,,
169.45,7/12/2018,3:24:32 PM,1.497192383,1.275634766,,
169.46,7/12/2018,3:24:32 PM,1.49810791,1.247253418,,
169.47,7/12/2018,3:24:32 PM,1.467285156,1.198425293,,
169.48,7/12/2018,3:24:32 PM,1.415100098,1.141662598,,
169.49,7/12/2018,3:24:32 PM,1.353759766,1.086425781,,
169.5,7/12/2018,3:24:32 PM,1.291809082,1.040649414,,
169.51,7/12/2018,3:24:32 PM,1.235046387,1.007995605,,
169.52,7/12/2018,3:24:32 PM,1.187744141,0.989379883,,
169.53,7/12/2018,3:24:32 PM,1.153869629,0.981140137,,
169.54,7/12/2018,3:24:32 PM,1.135559082,0.979003906,,
169.55,7/12/2018,3:24:32 PM,1.131286621,0.980224609,,
169.56,7/12/2018,3:24:32 PM,1.136779785,0.985107422,,
169.57,7/12/2018,3:24:32 PM,1.145019531,0.993041992,,
169.58,7/12/2018,3:24:32 PM,1.148376465,0.999145508,,
169.59,7/12/2018,3:24:32 PM,1.14074707,0.997009277,,
169.6,7/12/2018,3:24:32 PM,1.124267578,0.982666016,,
169.61,7/12/2018,3:24:32 PM,1.104125977,0.953674316,,
169.62,7/12/2018,3:24:32 PM,1.083374023,0.915527344,,
169.63,7/12/2018,3:24:32 PM,1.063842773,0.88104248,,
169.64,7/12/2018,3:24:32 PM,1.045532227,0.86151123,,
169.65,7/12/2018,3:24:32 PM,1.029663086,0.857543945,,
169.66,7/12/2018,3:24:32 PM,1.020507813,0.863647461,,
169.67,7/12/2018,3:24:32 PM,1.020507813,0.877075195,,
169.68,7/12/2018,3:24:32 PM,1.029663086,0.893554688,,
169.69,7/12/2018,3:24:32 PM,1.044006348,0.906677246,,
169.7,7/12/2018,3:24:32 PM,1.057128906,0.914001465,,
169.71,7/12/2018,3:24:32 PM,1.064147949,0.916137695,,
169.72,7/12/2018,3:24:32 PM,1.066589355,0.91583252,,
169.73,7/12/2018,3:24:32 PM,1.065979004,0.914306641,,
169.74,7/12/2018,3:24:32 PM,1.063537598,0.908813477,,
169.75,7/12/2018,3:24:32 PM,1.057128906,0.897521973,,
169.76,7/12/2018,3:24:32 PM,1.047363281,0.882873535,,
169.77,7/12/2018,3:24:32 PM,1.038513184,0.870666504,,
169.78,7/12/2018,3:24:32 PM,1.033325195,0.861816406,,
169.79,7/12/2018,3:24:32 PM,1.028442383,0.85357666,,
169.8,7/12/2018,3:24:32 PM,1.018676758,0.842590332,,
169.81,7/12/2018,3:24:32 PM,1.002502441,0.830993652,,
169.82,7/12/2018,3:24:32 PM,0.98236084,0.821533203,,
169.83,7/12/2018,3:24:32 PM,0.961303711,0.812683105,,
169.84,7/12/2018,3:24:32 PM,0.940551758,0.802612305,,
169.85,7/12/2018,3:24:32 PM,0.921020508,0.791320801,,
169.86,7/12/2018,3:24:32 PM,0.90423584,0.780944824,,
169.87,7/12/2018,3:24:32 PM,0.894165039,0.774536133,,
169.88,7/12/2018,3:24:32 PM,0.890197754,0.772094727,,
169.89,7/12/2018,3:24:32 PM,0.889587402,0.771789551,,
169.9,7/12/2018,3:24:32 PM,0.890197754,0.771789551,,
169.91,7/12/2018,3:24:32 PM,0.891113281,0.769042969,,
169.92,7/12/2018,3:24:32 PM,0.890197754,0.762329102,,
169.93,7/12/2018,3:24:32 PM,0.886535645,0.753173828,,
169.94,7/12/2018,3:24:32 PM,0.877685547,0.747680664,,
169.95,7/12/2018,3:24:32 PM,0.863952637,0.749206543,,
169.96,7/12/2018,3:24:32 PM,0.851745605,0.755615234,,
169.97,7/12/2018,3:24:32 PM,0.844726563,0.762939453,,
169.98,7/12/2018,3:24:32 PM,0.842590332,0.765686035,,
169.99,7/12/2018,3:24:32 PM,0.842285156,0.761108398,,
170,7/12/2018,3:24:33 PM,0.841369629,0.749816895,,
170.01,7/12/2018,3:24:33 PM,0.838928223,0.735473633,,
170.02,7/12/2018,3:24:33 PM,0.832824707,0.722961426,,
170.03,7/12/2018,3:24:33 PM,0.821533203,0.717468262,,
170.04,7/12/2018,3:24:33 PM,0.805664063,0.721130371,,
170.05,7/12/2018,3:24:33 PM,0.788879395,0.731506348,,
170.06,7/12/2018,3:24:33 PM,0.774841309,0.741577148,,
170.07,7/12/2018,3:24:33 PM,0.766296387,0.747375488,,
170.08,7/12/2018,3:24:33 PM,0.762023926,0.743713379,,
170.09,7/12/2018,3:24:33 PM,0.760803223,0.731201172,,
170.1,7/12/2018,3:24:33 PM,0.761108398,0.713195801,,
170.11,7/12/2018,3:24:33 PM,0.761413574,0.696105957,,
170.12,7/12/2018,3:24:33 PM,0.76171875,0.683898926,,
170.13,7/12/2018,3:24:33 PM,0.76171875,0.677185059,,
170.14,7/12/2018,3:24:33 PM,0.762023926,0.675354004,,
170.15,7/12/2018,3:24:33 PM,0.76171875,0.675354004,,
170.16,7/12/2018,3:24:33 PM,0.76171875,0.675964355,,
170.17,7/12/2018,3:24:33 PM,0.76171875,0.675964355,,
170.18,7/12/2018,3:24:33 PM,0.76171875,0.675964355,,
170.19,7/12/2018,3:24:33 PM,0.762023926,0.675964355,,
170.2,7/12/2018,3:24:33 PM,0.76171875,0.67565918,,
170.21,7/12/2018,3:24:33 PM,0.76171875,0.67565918,,
170.22,7/12/2018,3:24:33 PM,0.761413574,0.67565918,,
170.23,7/12/2018,3:24:33 PM,0.761413574,0.67565918,,
170.24,7/12/2018,3:24:33 PM,0.760803223,0.675964355,,
170.25,7/12/2018,3:24:33 PM,0.757751465,0.67565918,,
170.26,7/12/2018,3:24:33 PM,0.751342773,0.672912598,,
170.27,7/12/2018,3:24:33 PM,0.743713379,0.663146973,,
170.28,7/12/2018,3:24:33 PM,0.73638916,0.647277832,,
170.29,7/12/2018,3:24:33 PM,0.73059082,0.628967285,,
170.3,7/12/2018,3:24:33 PM,0.723876953,0.612792969,,
170.31,7/12/2018,3:24:33 PM,0.71472168,0.601501465,,
170.32,7/12/2018,3:24:33 PM,0.700073242,0.596008301,,
170.33,7/12/2018,3:24:33 PM,0.682373047,0.594177246,,
170.34,7/12/2018,3:24:33 PM,0.664367676,0.595092773,,
170.35,7/12/2018,3:24:33 PM,0.650939941,0.599060059,,
170.36,7/12/2018,3:24:33 PM,0.646972656,0.611877441,,
170.37,7/12/2018,3:24:33 PM,0.657958984,0.640258789,,
170.38,7/12/2018,3:24:33 PM,0.68939209,0.689697266,,
170.39,7/12/2018,3:24:33 PM,0.747070313,0.763244629,,
170.4,7/12/2018,3:24:33 PM,0.834655762,0.859680176,,
170.41,7/12/2018,3:24:33 PM,0.952148438,0.973815918,,
170.42,7/12/2018,3:24:33 PM,1.091308594,1.094055176,,
170.43,7/12/2018,3:24:33 PM,1.232910156,1.201477051,,
170.44,7/12/2018,3:24:33 PM,1.356811523,1.27746582,,
170.45,7/12/2018,3:24:33 PM,1.452331543,1.312561035,,
170.46,7/12/2018,3:24:33 PM,1.513366699,1.306152344,,
170.47,7/12/2018,3:24:33 PM,1.538085938,1.268310547,,
170.48,7/12/2018,3:24:33 PM,1.528015137,1.217956543,,
170.49,7/12/2018,3:24:33 PM,1.486816406,1.170959473,,
170.5,7/12/2018,3:24:33 PM,1.427307129,1.134033203,,
170.51,7/12/2018,3:24:33 PM,1.363525391,1.107177734,,
170.52,7/12/2018,3:24:33 PM,1.307067871,1.087646484,,
170.53,7/12/2018,3:24:33 PM,1.264038086,1.073303223,,
170.54,7/12/2018,3:24:33 PM,1.235046387,1.063232422,,
170.55,7/12/2018,3:24:33 PM,1.217956543,1.0546875,,
170.56,7/12/2018,3:24:33 PM,1.2109375,1.044921875,,
170.57,7/12/2018,3:24:33 PM,1.210327148,1.033630371,,
170.58,7/12/2018,3:24:33 PM,1.214599609,1.022644043,,
170.59,7/12/2018,3:24:33 PM,1.225280762,1.015014648,,
170.6,7/12/2018,3:24:33 PM,1.24420166,1.011352539,,
170.61,7/12/2018,3:24:33 PM,1.265563965,1.008605957,,
170.62,7/12/2018,3:24:33 PM,1.274719238,1.000976563,,
170.63,7/12/2018,3:24:33 PM,1.259460449,0.983581543,,
170.64,7/12/2018,3:24:33 PM,1.223449707,0.956726074,,
170.65,7/12/2018,3:24:33 PM,1.177062988,0.925598145,,
170.66,7/12/2018,3:24:33 PM,1.131896973,0.901489258,,
170.67,7/12/2018,3:24:33 PM,1.095581055,0.892333984,,
170.68,7/12/2018,3:24:33 PM,1.072387695,0.899047852,,
170.69,7/12/2018,3:24:33 PM,1.064453125,0.913085938,,
170.7,7/12/2018,3:24:33 PM,1.071472168,0.928344727,,
170.71,7/12/2018,3:24:33 PM,1.088867188,0.942687988,,
170.72,7/12/2018,3:24:33 PM,1.109619141,0.954284668,,
170.73,7/12/2018,3:24:33 PM,1.129150391,0.961608887,,
170.74,7/12/2018,3:24:33 PM,1.144104004,0.963439941,,
170.75,7/12/2018,3:24:33 PM,1.15234375,0.959777832,,
170.76,7/12/2018,3:24:33 PM,1.151428223,0.950012207,,
170.77,7/12/2018,3:24:33 PM,1.14074707,0.935974121,,
170.78,7/12/2018,3:24:33 PM,1.123352051,0.92010498,,
170.79,7/12/2018,3:24:33 PM,1.103210449,0.903320313,,
170.8,7/12/2018,3:24:33 PM,1.083068848,0.885925293,,
170.81,7/12/2018,3:24:33 PM,1.064758301,0.870361328,,
170.82,7/12/2018,3:24:33 PM,1.049804688,0.859375,,
170.83,7/12/2018,3:24:33 PM,1.039733887,0.853881836,,
170.84,7/12/2018,3:24:33 PM,1.034240723,0.85144043,,
170.85,7/12/2018,3:24:33 PM,1.029968262,0.849304199,,
170.86,7/12/2018,3:24:33 PM,1.020507813,0.844421387,,
170.87,7/12/2018,3:24:33 PM,1.004943848,0.833740234,,
170.88,7/12/2018,3:24:33 PM,0.985107422,0.819091797,,
170.89,7/12/2018,3:24:33 PM,0.964355469,0.805053711,,
170.9,7/12/2018,3:24:33 PM,0.946655273,0.794372559,,
170.91,7/12/2018,3:24:33 PM,0.934143066,0.788879395,,
170.92,7/12/2018,3:24:33 PM,0.929870605,0.787353516,,
170.93,7/12/2018,3:24:33 PM,0.932922363,0.787353516,,
170.94,7/12/2018,3:24:33 PM,0.939941406,0.787658691,,
170.95,7/12/2018,3:24:33 PM,0.943603516,0.787658691,,
170.96,7/12/2018,3:24:33 PM,0.939331055,0.787353516,,
170.97,7/12/2018,3:24:33 PM,0.927124023,0.785217285,,
170.98,7/12/2018,3:24:33 PM,0.91003418,0.779418945,,
170.99,7/12/2018,3:24:33 PM,0.891723633,0.768737793,,
171,7/12/2018,3:24:34 PM,0.875854492,0.756530762,,
171.01,7/12/2018,3:24:34 PM,0.86517334,0.747070313,,
171.02,7/12/2018,3:24:34 PM,0.859680176,0.741271973,,
171.03,7/12/2018,3:24:34 PM,0.858154297,0.738830566,,
171.04,7/12/2018,3:24:34 PM,0.858154297,0.738525391,,
171.05,7/12/2018,3:24:34 PM,0.858459473,0.738830566,,
171.06,7/12/2018,3:24:34 PM,0.858154297,0.738830566,,
171.07,7/12/2018,3:24:34 PM,0.857849121,0.739135742,,
171.08,7/12/2018,3:24:34 PM,0.856323242,0.739135742,,
171.09,7/12/2018,3:24:34 PM,0.851135254,0.739135742,,
171.1,7/12/2018,3:24:34 PM,0.839233398,0.739135742,,
171.11,7/12/2018,3:24:34 PM,0.824890137,0.739135742,,
171.12,7/12/2018,3:24:34 PM,0.814208984,0.739135742,,
171.13,7/12/2018,3:24:34 PM,0.809631348,0.739440918,,
171.14,7/12/2018,3:24:34 PM,0.809326172,0.739135742,,
171.15,7/12/2018,3:24:34 PM,0.809936523,0.738525391,,
171.16,7/12/2018,3:24:34 PM,0.810546875,0.737304688,,
171.17,7/12/2018,3:24:34 PM,0.810852051,0.73425293,,
171.18,7/12/2018,3:24:34 PM,0.809936523,0.726928711,,
171.19,7/12/2018,3:24:34 PM,0.807495117,0.71472168,,
171.2,7/12/2018,3:24:34 PM,0.801391602,0.697937012,,
171.21,7/12/2018,3:24:34 PM,0.791320801,0.680541992,,
171.22,7/12/2018,3:24:34 PM,0.77911377,0.664978027,,
171.23,7/12/2018,3:24:34 PM,0.768737793,0.652160645,,
171.24,7/12/2018,3:24:34 PM,0.763244629,0.644836426,,
171.25,7/12/2018,3:24:34 PM,0.76171875,0.645141602,,
171.26,7/12/2018,3:24:34 PM,0.76171875,0.65246582,,
171.27,7/12/2018,3:24:34 PM,0.76171875,0.663146973,,
171.28,7/12/2018,3:24:34 PM,0.760192871,0.671691895,,
171.29,7/12/2018,3:24:34 PM,0.756225586,0.675964355,,
171.3,7/12/2018,3:24:34 PM,0.749206543,0.676879883,,
171.31,7/12/2018,3:24:34 PM,0.741577148,0.676269531,,
171.32,7/12/2018,3:24:34 PM,0.734558105,0.674438477,,
171.33,7/12/2018,3:24:34 PM,0.731201172,0.669555664,,
171.34,7/12/2018,3:24:34 PM,0.730285645,0.659790039,,
171.35,7/12/2018,3:24:34 PM,0.730285645,0.647888184,,
171.36,7/12/2018,3:24:34 PM,0.73059082,0.637817383,,
171.37,7/12/2018,3:24:34 PM,0.730895996,0.63079834,,
171.38,7/12/2018,3:24:34 PM,0.73059082,0.627441406,,
171.39,7/12/2018,3:24:34 PM,0.730895996,0.626525879,,
171.4,7/12/2018,3:24:34 PM,0.731201172,0.626831055,,
171.41,7/12/2018,3:24:34 PM,0.731201172,0.627441406,,
171.42,7/12/2018,3:24:34 PM,0.730895996,0.627441406,,
171.43,7/12/2018,3:24:34 PM,0.730285645,0.626831055,,
171.44,7/12/2018,3:24:34 PM,0.728759766,0.626220703,,
171.45,7/12/2018,3:24:34 PM,0.722961426,0.626220703,,
171.46,7/12/2018,3:24:34 PM,0.712585449,0.626220703,,
171.47,7/12/2018,3:24:34 PM,0.698242188,0.626525879,,
171.48,7/12/2018,3:24:34 PM,0.684204102,0.626525879,,
171.49,7/12/2018,3:24:34 PM,0.673828125,0.625915527,,
171.5,7/12/2018,3:24:34 PM,0.668640137,0.62286377,,
171.51,7/12/2018,3:24:34 PM,0.667114258,0.614929199,,
171.52,7/12/2018,3:24:34 PM,0.666809082,0.601806641,,
171.53,7/12/2018,3:24:34 PM,0.667114258,0.585632324,,
171.54,7/12/2018,3:24:34 PM,0.667419434,0.57220459,,
171.55,7/12/2018,3:24:34 PM,0.668334961,0.567016602,,
171.56,7/12/2018,3:24:34 PM,0.67199707,0.572509766,,
171.57,7/12/2018,3:24:34 PM,0.68359375,0.592346191,,
171.58,7/12/2018,3:24:34 PM,0.712890625,0.629272461,,
171.59,7/12/2018,3:24:34 PM,0.773010254,0.689086914,,
171.6,7/12/2018,3:24:34 PM,0.87310791,0.776062012,,
171.61,7/12/2018,3:24:34 PM,1.010742188,0.88684082,,
171.62,7/12/2018,3:24:34 PM,1.170349121,1.010742188,,
171.63,7/12/2018,3:24:34 PM,1.325683594,1.127624512,,
171.64,7/12/2018,3:24:34 PM,1.452331543,1.217346191,,
171.65,7/12/2018,3:24:34 PM,1.536865234,1.271972656,,
171.66,7/12/2018,3:24:34 PM,1.577758789,1.293334961,,
171.67,7/12/2018,3:24:34 PM,1.578674316,1.285705566,,
171.68,7/12/2018,3:24:34 PM,1.549987793,1.254272461,,
171.69,7/12/2018,3:24:34 PM,1.502075195,1.20513916,,
171.7,7/12/2018,3:24:34 PM,1.444396973,1.149902344,,
171.71,7/12/2018,3:24:34 PM,1.386108398,1.103820801,,
171.72,7/12/2018,3:24:34 PM,1.333618164,1.075134277,,
171.73,7/12/2018,3:24:34 PM,1.291503906,1.061706543,,
171.74,7/12/2018,3:24:34 PM,1.263122559,1.056518555,,
171.75,7/12/2018,3:24:34 PM,1.246948242,1.051635742,,
171.76,7/12/2018,3:24:34 PM,1.240844727,1.04095459,,
171.77,7/12/2018,3:24:34 PM,1.239929199,1.026306152,,
171.78,7/12/2018,3:24:34 PM,1.240539551,1.014404297,,
171.79,7/12/2018,3:24:34 PM,1.241149902,1.010131836,,
171.8,7/12/2018,3:24:34 PM,1.240844727,1.012878418,,
171.81,7/12/2018,3:24:34 PM,1.240234375,1.017150879,,
171.82,7/12/2018,3:24:34 PM,1.235961914,1.014709473,,
171.83,7/12/2018,3:24:34 PM,1.225280762,0.998535156,,
171.84,7/12/2018,3:24:34 PM,1.20513916,0.97076416,,
171.85,7/12/2018,3:24:34 PM,1.17767334,0.93963623,,
171.86,7/12/2018,3:24:34 PM,1.147460938,0.912780762,,
171.87,7/12/2018,3:24:34 PM,1.122131348,0.893859863,,
171.88,7/12/2018,3:24:34 PM,1.106262207,0.88470459,,
171.89,7/12/2018,3:24:34 PM,1.098937988,0.885620117,,
171.9,7/12/2018,3:24:34 PM,1.097717285,0.899658203,,
171.91,7/12/2018,3:24:34 PM,1.099243164,0.924072266,,
171.92,7/12/2018,3:24:34 PM,1.104431152,0.950927734,,
171.93,7/12/2018,3:24:34 PM,1.114196777,0.971374512,,
171.94,7/12/2018,3:24:34 PM,1.128234863,0.977783203,,
171.95,7/12/2018,3:24:34 PM,1.141662598,0.96496582,,
171.96,7/12/2018,3:24:34 PM,1.148681641,0.942382813,,
171.97,7/12/2018,3:24:34 PM,1.143798828,0.924682617,,
171.98,7/12/2018,3:24:34 PM,1.128845215,0.916137695,,
171.99,7/12/2018,3:24:34 PM,1.109619141,0.908813477,,
172,7/12/2018,3:24:35 PM,1.088867188,0.898742676,,
172.01,7/12/2018,3:24:35 PM,1.068115234,0.888671875,,
172.02,7/12/2018,3:24:35 PM,1.047973633,0.881958008,,
172.03,7/12/2018,3:24:35 PM,1.02935791,0.877075195,,
172.04,7/12/2018,3:24:35 PM,1.012573242,0.871276855,,
172.05,7/12/2018,3:24:35 PM,0.999450684,0.861206055,,
172.06,7/12/2018,3:24:35 PM,0.990905762,0.846862793,,
172.07,7/12/2018,3:24:35 PM,0.987548828,0.829162598,,
172.08,7/12/2018,3:24:35 PM,0.986938477,0.810546875,,
172.09,7/12/2018,3:24:35 PM,0.986328125,0.793457031,,
172.1,7/12/2018,3:24:35 PM,0.982666016,0.780639648,,
172.11,7/12/2018,3:24:35 PM,0.973205566,0.773620605,,
172.12,7/12/2018,3:24:35 PM,0.957946777,0.771789551,,
172.13,7/12/2018,3:24:35 PM,0.940551758,0.771484375,,
172.14,7/12/2018,3:24:35 PM,0.924682617,0.771789551,,
172.15,7/12/2018,3:24:35 PM,0.913696289,0.772094727,,
172.16,7/12/2018,3:24:35 PM,0.908813477,0.772094727,,
172.17,7/12/2018,3:24:35 PM,0.907592773,0.772094727,,
172.18,7/12/2018,3:24:35 PM,0.907287598,0.771789551,,
172.19,7/12/2018,3:24:35 PM,0.907287598,0.771789551,,
172.2,7/12/2018,3:24:35 PM,0.906982422,0.771789551,,
172.21,7/12/2018,3:24:35 PM,0.906677246,0.771789551,,
172.22,7/12/2018,3:24:35 PM,0.905151367,0.771484375,,
172.23,7/12/2018,3:24:35 PM,0.901794434,0.771179199,,
172.24,7/12/2018,3:24:35 PM,0.894470215,0.769958496,,
172.25,7/12/2018,3:24:35 PM,0.881958008,0.765075684,,
172.26,7/12/2018,3:24:35 PM,0.866088867,0.755615234,,
172.27,7/12/2018,3:24:35 PM,0.852050781,0.743713379,,
172.28,7/12/2018,3:24:35 PM,0.844116211,0.733642578,,
172.29,7/12/2018,3:24:35 PM,0.84197998,0.726623535,,
172.3,7/12/2018,3:24:35 PM,0.842285156,0.723876953,,
172.31,7/12/2018,3:24:35 PM,0.842895508,0.723266602,,
172.32,7/12/2018,3:24:35 PM,0.842895508,0.723266602,,
172.33,7/12/2018,3:24:35 PM,0.842590332,0.723571777,,
172.34,7/12/2018,3:24:35 PM,0.842590332,0.723571777,,
172.35,7/12/2018,3:24:35 PM,0.841369629,0.723571777,,
172.36,7/12/2018,3:24:35 PM,0.83770752,0.723876953,,
172.37,7/12/2018,3:24:35 PM,0.82824707,0.723571777,,
172.38,7/12/2018,3:24:35 PM,0.813293457,0.723571777,,
172.39,7/12/2018,3:24:35 PM,0.798034668,0.723266602,,
172.4,7/12/2018,3:24:35 PM,0.786743164,0.722351074,,
172.41,7/12/2018,3:24:35 PM,0.77911377,0.719604492,,
172.42,7/12/2018,3:24:35 PM,0.773620605,0.712280273,,
172.43,7/12/2018,3:24:35 PM,0.765686035,0.70098877,,
172.44,7/12/2018,3:24:35 PM,0.755310059,0.686645508,,
172.45,7/12/2018,3:24:35 PM,0.743713379,0.673217773,,
172.46,7/12/2018,3:24:35 PM,0.734863281,0.662536621,,
172.47,7/12/2018,3:24:35 PM,0.730895996,0.654602051,,
172.48,7/12/2018,3:24:35 PM,0.729980469,0.646972656,,
172.49,7/12/2018,3:24:35 PM,0.730285645,0.639343262,,
172.5,7/12/2018,3:24:35 PM,0.730285645,0.63293457,,
172.51,7/12/2018,3:24:35 PM,0.73059082,0.629577637,,
172.52,7/12/2018,3:24:35 PM,0.73059082,0.628051758,,
172.53,7/12/2018,3:24:35 PM,0.730895996,0.628051758,,
172.54,7/12/2018,3:24:35 PM,0.730285645,0.628051758,,
172.55,7/12/2018,3:24:35 PM,0.729980469,0.628051758,,
172.56,7/12/2018,3:24:35 PM,0.730285645,0.627746582,,
172.57,7/12/2018,3:24:35 PM,0.730895996,0.625915527,,
172.58,7/12/2018,3:24:35 PM,0.731201172,0.620117188,,
172.59,7/12/2018,3:24:35 PM,0.731201172,0.611572266,,
172.6,7/12/2018,3:24:35 PM,0.729675293,0.605773926,,
172.61,7/12/2018,3:24:35 PM,0.725708008,0.608825684,,
172.62,7/12/2018,3:24:35 PM,0.71685791,0.617675781,,
172.63,7/12/2018,3:24:35 PM,0.702819824,0.626220703,,
172.64,7/12/2018,3:24:35 PM,0.686340332,0.628356934,,
172.65,7/12/2018,3:24:35 PM,0.673217773,0.622253418,,
172.66,7/12/2018,3:24:35 PM,0.667419434,0.611877441,,
172.67,7/12/2018,3:24:35 PM,0.666503906,0.601806641,,
172.68,7/12/2018,3:24:35 PM,0.666809082,0.596008301,,
172.69,7/12/2018,3:24:35 PM,0.667114258,0.591125488,,
172.7,7/12/2018,3:24:35 PM,0.666809082,0.582580566,,
172.71,7/12/2018,3:24:35 PM,0.664367676,0.568237305,,
172.72,7/12/2018,3:24:35 PM,0.657348633,0.554504395,,
172.73,7/12/2018,3:24:35 PM,0.645141602,0.548095703,,
172.74,7/12/2018,3:24:35 PM,0.631713867,0.551147461,,
172.75,7/12/2018,3:24:35 PM,0.623779297,0.56060791,,
172.76,7/12/2018,3:24:35 PM,0.624694824,0.570983887,,
172.77,7/12/2018,3:24:35 PM,0.636901855,0.578613281,,
172.78,7/12/2018,3:24:35 PM,0.663452148,0.589904785,,
172.79,7/12/2018,3:24:35 PM,0.712890625,0.623168945,,
172.8,7/12/2018,3:24:35 PM,0.791625977,0.693664551,,
172.81,7/12/2018,3:24:35 PM,0.900878906,0.799865723,,
172.82,7/12/2018,3:24:35 PM,1.03515625,0.924682617,,
172.83,7/12/2018,3:24:35 PM,1.181640625,1.045837402,,
172.84,7/12/2018,3:24:35 PM,1.318969727,1.141967773,,
172.85,7/12/2018,3:24:35 PM,1.429748535,1.20300293,,
172.86,7/12/2018,3:24:35 PM,1.500244141,1.231689453,,
172.87,7/12/2018,3:24:35 PM,1.52557373,1.235046387,,
172.88,7/12/2018,3:24:35 PM,1.512145996,1.221313477,,
172.89,7/12/2018,3:24:35 PM,1.471862793,1.196289063,,
172.9,7/12/2018,3:24:35 PM,1.415710449,1.16394043,,
172.91,7/12/2018,3:24:35 PM,1.352844238,1.127319336,,
172.92,7/12/2018,3:24:35 PM,1.292114258,1.089477539,,
172.93,7/12/2018,3:24:35 PM,1.240539551,1.0546875,,
172.94,7/12/2018,3:24:35 PM,1.201782227,1.026916504,,
172.95,7/12/2018,3:24:35 PM,1.175842285,1.007995605,,
172.96,7/12/2018,3:24:35 PM,1.162109375,0.997619629,,
172.97,7/12/2018,3:24:35 PM,1.159973145,0.994873047,,
172.98,7/12/2018,3:24:35 PM,1.166992188,0.994873047,,
172.99,7/12/2018,3:24:35 PM,1.177978516,0.995178223,,
173,7/12/2018,3:24:36 PM,1.187744141,0.994873047,,
173.01,7/12/2018,3:24:36 PM,1.192932129,0.994262695,,
173.02,7/12/2018,3:24:36 PM,1.194152832,0.991210938,,
173.03,7/12/2018,3:24:36 PM,1.192932129,0.981750488,,
173.04,7/12/2018,3:24:36 PM,1.188964844,0.96496582,,
173.05,7/12/2018,3:24:36 PM,1.177978516,0.941772461,,
173.06,7/12/2018,3:24:36 PM,1.156005859,0.914916992,,
173.07,7/12/2018,3:24:36 PM,1.12701416,0.891723633,,
173.08,7/12/2018,3:24:36 PM,1.099243164,0.87890625,,
173.09,7/12/2018,3:24:36 PM,1.079711914,0.877685547,,
173.1,7/12/2018,3:24:36 PM,1.071166992,0.888061523,,
173.11,7/12/2018,3:24:36 PM,1.07421875,0.909118652,,
173.12,7/12/2018,3:24:36 PM,1.085205078,0.932312012,,
173.13,7/12/2018,3:24:36 PM,1.101074219,0.946350098,,
173.14,7/12/2018,3:24:36 PM,1.115722656,0.946960449,,
173.15,7/12/2018,3:24:36 PM,1.122436523,0.938415527,,
173.16,7/12/2018,3:24:36 PM,1.119384766,0.927734375,,
173.17,7/12/2018,3:24:36 PM,1.109008789,0.919799805,,
173.18,7/12/2018,3:24:36 PM,1.096496582,0.914611816,,
173.19,7/12/2018,3:24:36 PM,1.087341309,0.907897949,,
173.2,7/12/2018,3:24:36 PM,1.082458496,0.895385742,,
173.21,7/12/2018,3:24:36 PM,1.08001709,0.879211426,,
173.22,7/12/2018,3:24:36 PM,1.076660156,0.86517334,,
173.23,7/12/2018,3:24:36 PM,1.067199707,0.856323242,,
173.24,7/12/2018,3:24:36 PM,1.047668457,0.852661133,,
173.25,7/12/2018,3:24:36 PM,1.01776123,0.851135254,,
173.26,7/12/2018,3:24:36 PM,0.987854004,0.847473145,,
173.27,7/12/2018,3:24:36 PM,0.967407227,0.83984375,,
173.28,7/12/2018,3:24:36 PM,0.957641602,0.826721191,,
173.29,7/12/2018,3:24:36 PM,0.954589844,0.809631348,,
173.3,7/12/2018,3:24:36 PM,0.954284668,0.791320801,,
173.31,7/12/2018,3:24:36 PM,0.954284668,0.77545166,,
173.32,7/12/2018,3:24:36 PM,0.953674316,0.76385498,,
173.33,7/12/2018,3:24:36 PM,0.95123291,0.757751465,,
173.34,7/12/2018,3:24:36 PM,0.943603516,0.755615234,,
173.35,7/12/2018,3:24:36 PM,0.930786133,0.755310059,,
173.36,7/12/2018,3:24:36 PM,0.913696289,0.755615234,,
173.37,7/12/2018,3:24:36 PM,0.895996094,0.75592041,,
173.38,7/12/2018,3:24:36 PM,0.881958008,0.755615234,,
173.39,7/12/2018,3:24:36 PM,0.874633789,0.755615234,,
173.4,7/12/2018,3:24:36 PM,0.872802734,0.755615234,,
173.41,7/12/2018,3:24:36 PM,0.873413086,0.755615234,,
173.42,7/12/2018,3:24:36 PM,0.873413086,0.755310059,,
173.43,7/12/2018,3:24:36 PM,0.873718262,0.755004883,,
173.44,7/12/2018,3:24:36 PM,0.873718262,0.755004883,,
173.45,7/12/2018,3:24:36 PM,0.873718262,0.755310059,,
173.46,7/12/2018,3:24:36 PM,0.873718262,0.755310059,,
173.47,7/12/2018,3:24:36 PM,0.872497559,0.755310059,,
173.48,7/12/2018,3:24:36 PM,0.869140625,0.755004883,,
173.49,7/12/2018,3:24:36 PM,0.862426758,0.75378418,,
173.5,7/12/2018,3:24:36 PM,0.850219727,0.748901367,,
173.51,7/12/2018,3:24:36 PM,0.834350586,0.739440918,,
173.52,7/12/2018,3:24:36 PM,0.820007324,0.726013184,,
173.53,7/12/2018,3:24:36 PM,0.811767578,0.711669922,,
173.54,7/12/2018,3:24:36 PM,0.809631348,0.700378418,,
173.55,7/12/2018,3:24:36 PM,0.809631348,0.693359375,,
173.56,7/12/2018,3:24:36 PM,0.809936523,0.690307617,,
173.57,7/12/2018,3:24:36 PM,0.809936523,0.686340332,,
173.58,7/12/2018,3:24:36 PM,0.809631348,0.677490234,,
173.59,7/12/2018,3:24:36 PM,0.808410645,0.665893555,,
173.6,7/12/2018,3:24:36 PM,0.804443359,0.655517578,,
173.61,7/12/2018,3:24:36 PM,0.796203613,0.648498535,,
173.62,7/12/2018,3:24:36 PM,0.783081055,0.645446777,,
173.63,7/12/2018,3:24:36 PM,0.767211914,0.644836426,,
173.64,7/12/2018,3:24:36 PM,0.75378418,0.64453125,,
173.65,7/12/2018,3:24:36 PM,0.747070313,0.64453125,,
173.66,7/12/2018,3:24:36 PM,0.745544434,0.64453125,,
173.67,7/12/2018,3:24:36 PM,0.745849609,0.644836426,,
173.68,7/12/2018,3:24:36 PM,0.746154785,0.64453125,,
173.69,7/12/2018,3:24:36 PM,0.746459961,0.64453125,,
173.7,7/12/2018,3:24:36 PM,0.746459961,0.645141602,,
173.71,7/12/2018,3:24:36 PM,0.746459961,0.648803711,,
173.72,7/12/2018,3:24:36 PM,0.746154785,0.657653809,,
173.73,7/12/2018,3:24:36 PM,0.746154785,0.670776367,,
173.74,7/12/2018,3:24:36 PM,0.745849609,0.685424805,,
173.75,7/12/2018,3:24:36 PM,0.745544434,0.696105957,,
173.76,7/12/2018,3:24:36 PM,0.743408203,0.698242188,,
173.77,7/12/2018,3:24:36 PM,0.737609863,0.690612793,,
173.78,7/12/2018,3:24:36 PM,0.72845459,0.674438477,,
173.79,7/12/2018,3:24:36 PM,0.71685791,0.651855469,,
173.8,7/12/2018,3:24:36 PM,0.706787109,0.627441406,,
173.81,7/12/2018,3:24:36 PM,0.70098877,0.605773926,,
173.82,7/12/2018,3:24:36 PM,0.698547363,0.590515137,,
173.83,7/12/2018,3:24:36 PM,0.698547363,0.582275391,,
173.84,7/12/2018,3:24:36 PM,0.699768066,0.582275391,,
173.85,7/12/2018,3:24:36 PM,0.704956055,0.594787598,,
173.86,7/12/2018,3:24:36 PM,0.718994141,0.626220703,,
173.87,7/12/2018,3:24:36 PM,0.75012207,0.684509277,,
173.88,7/12/2018,3:24:36 PM,0.809020996,0.773925781,,
173.89,7/12/2018,3:24:36 PM,0.901489258,0.889282227,,
173.9,7/12/2018,3:24:36 PM,1.024475098,1.010131836,,
173.91,7/12/2018,3:24:36 PM,1.165161133,1.116027832,,
173.92,7/12/2018,3:24:36 PM,1.300964355,1.192932129,,
173.93,7/12/2018,3:24:36 PM,1.411743164,1.234741211,,
173.94,7/12/2018,3:24:36 PM,1.487426758,1.244506836,,
173.95,7/12/2018,3:24:36 PM,1.523742676,1.231079102,,
173.96,7/12/2018,3:24:36 PM,1.5234375,1.202392578,,
173.97,7/12/2018,3:24:36 PM,1.494750977,1.165161133,,
173.98,7/12/2018,3:24:36 PM,1.4453125,1.126403809,,
173.99,7/12/2018,3:24:36 PM,1.382751465,1.091003418,,
174,7/12/2018,3:24:37 PM,1.31439209,1.06262207,,
174.01,7/12/2018,3:24:37 PM,1.248474121,1.040039063,,
174.02,7/12/2018,3:24:37 PM,1.194458008,1.019592285,,
174.03,7/12/2018,3:24:37 PM,1.156921387,0.999145508,,
174.04,7/12/2018,3:24:37 PM,1.135864258,0.980834961,,
174.05,7/12/2018,3:24:37 PM,1.127929688,0.965576172,,
174.06,7/12/2018,3:24:37 PM,1.131286621,0.955200195,,
174.07,7/12/2018,3:24:37 PM,1.143798828,0.95123291,,
174.08,7/12/2018,3:24:37 PM,1.160888672,0.950317383,,
174.09,7/12/2018,3:24:37 PM,1.175842285,0.946655273,,
174.1,7/12/2018,3:24:37 PM,1.184387207,0.938720703,,
174.11,7/12/2018,3:24:37 PM,1.18347168,0.927124023,,
174.12,7/12/2018,3:24:37 PM,1.172180176,0.911560059,,
174.13,7/12/2018,3:24:37 PM,1.152038574,0.894470215,,
174.14,7/12/2018,3:24:37 PM,1.12487793,0.88104248,,
174.15,7/12/2018,3:24:37 PM,1.094360352,0.872192383,,
174.16,7/12/2018,3:24:37 PM,1.064758301,0.869140625,,
174.17,7/12/2018,3:24:37 PM,1.042785645,0.870056152,,
174.18,7/12/2018,3:24:37 PM,1.033630371,0.875854492,,
174.19,7/12/2018,3:24:37 PM,1.039123535,0.887756348,,
174.2,7/12/2018,3:24:37 PM,1.0546875,0.903015137,,
174.21,7/12/2018,3:24:37 PM,1.072387695,0.916748047,,
174.22,7/12/2018,3:24:37 PM,1.086120605,0.924072266,,
174.23,7/12/2018,3:24:37 PM,1.094360352,0.919799805,,
174.24,7/12/2018,3:24:37 PM,1.097412109,0.903320313,,
174.25,7/12/2018,3:24:37 PM,1.096496582,0.881652832,,
174.26,7/12/2018,3:24:37 PM,1.092834473,0.86517334,,
174.27,7/12/2018,3:24:37 PM,1.084289551,0.856628418,,
174.28,7/12/2018,3:24:37 PM,1.070556641,0.852661133,,
174.29,7/12/2018,3:24:37 PM,1.05255127,0.850524902,,
174.3,7/12/2018,3:24:37 PM,1.032714844,0.848388672,,
174.31,7/12/2018,3:24:37 PM,1.012268066,0.843811035,,
174.32,7/12/2018,3:24:37 PM,0.992431641,0.834350586,,
174.33,7/12/2018,3:24:37 PM,0.975646973,0.820922852,,
174.34,7/12/2018,3:24:37 PM,0.963439941,0.803833008,,
174.35,7/12/2018,3:24:37 PM,0.956726074,0.788879395,,
174.36,7/12/2018,3:24:37 PM,0.953063965,0.778503418,,
174.37,7/12/2018,3:24:37 PM,0.946655273,0.77331543,,
174.38,7/12/2018,3:24:37 PM,0.933837891,0.772094727,,
174.39,7/12/2018,3:24:37 PM,0.914916992,0.772094727,,
174.4,7/12/2018,3:24:37 PM,0.894165039,0.771789551,,
174.41,7/12/2018,3:24:37 PM,0.876159668,0.771484375,,
174.42,7/12/2018,3:24:37 PM,0.864257813,0.771179199,,
174.43,7/12/2018,3:24:37 PM,0.859069824,0.770568848,,
174.44,7/12/2018,3:24:37 PM,0.857849121,0.76751709,,
174.45,7/12/2018,3:24:37 PM,0.857849121,0.760498047,,
174.46,7/12/2018,3:24:37 PM,0.858154297,0.75012207,,
174.47,7/12/2018,3:24:37 PM,0.858154297,0.741577148,,
174.48,7/12/2018,3:24:37 PM,0.858154297,0.739746094,,
174.49,7/12/2018,3:24:37 PM,0.858154297,0.745849609,,
174.5,7/12/2018,3:24:37 PM,0.857543945,0.756530762,,
174.51,7/12/2018,3:24:37 PM,0.856323242,0.766601563,,
174.52,7/12/2018,3:24:37 PM,0.852966309,0.771789551,,
174.53,7/12/2018,3:24:37 PM,0.84564209,0.773010254,,
174.54,7/12/2018,3:24:37 PM,0.834350586,0.772705078,,
174.55,7/12/2018,3:24:37 PM,0.822143555,0.771179199,,
174.56,7/12/2018,3:24:37 PM,0.813598633,0.766906738,,
174.57,7/12/2018,3:24:37 PM,0.810241699,0.757141113,,
174.58,7/12/2018,3:24:37 PM,0.809631348,0.742492676,,
174.59,7/12/2018,3:24:37 PM,0.809936523,0.724487305,,
174.6,7/12/2018,3:24:37 PM,0.809936523,0.706481934,,
174.61,7/12/2018,3:24:37 PM,0.807800293,0.692138672,,
174.62,7/12/2018,3:24:37 PM,0.802001953,0.682373047,,
174.63,7/12/2018,3:24:37 PM,0.791931152,0.67779541,,
174.64,7/12/2018,3:24:37 PM,0.779418945,0.675964355,,
174.65,7/12/2018,3:24:37 PM,0.769348145,0.67565918,,
174.66,7/12/2018,3:24:37 PM,0.76385498,0.67565918,,
174.67,7/12/2018,3:24:37 PM,0.762329102,0.67565918,,
174.68,7/12/2018,3:24:37 PM,0.762329102,0.675964355,,
174.69,7/12/2018,3:24:37 PM,0.762329102,0.675964355,,
174.7,7/12/2018,3:24:37 PM,0.762329102,0.675964355,,
174.71,7/12/2018,3:24:37 PM,0.762023926,0.675964355,,
174.72,7/12/2018,3:24:37 PM,0.76171875,0.67565918,,
174.73,7/12/2018,3:24:37 PM,0.76171875,0.67565918,,
174.74,7/12/2018,3:24:37 PM,0.761413574,0.675354004,,
174.75,7/12/2018,3:24:37 PM,0.761413574,0.675354004,,
174.76,7/12/2018,3:24:37 PM,0.76171875,0.675354004,,
174.77,7/12/2018,3:24:37 PM,0.762023926,0.675048828,,
174.78,7/12/2018,3:24:37 PM,0.761413574,0.674438477,,
174.79,7/12/2018,3:24:37 PM,0.757141113,0.671081543,,
174.8,7/12/2018,3:24:37 PM,0.746765137,0.661315918,,
174.81,7/12/2018,3:24:37 PM,0.73059082,0.645751953,,
174.82,7/12/2018,3:24:37 PM,0.711669922,0.627746582,,
174.83,7/12/2018,3:24:37 PM,0.691833496,0.612182617,,
174.84,7/12/2018,3:24:37 PM,0.674438477,0.601196289,,
174.85,7/12/2018,3:24:37 PM,0.66192627,0.596008301,,
174.86,7/12/2018,3:24:37 PM,0.655212402,0.594787598,,
174.87,7/12/2018,3:24:37 PM,0.652770996,0.595397949,,
174.88,7/12/2018,3:24:37 PM,0.654907227,0.597839355,,
174.89,7/12/2018,3:24:37 PM,0.664367676,0.606384277,,
174.9,7/12/2018,3:24:37 PM,0.686340332,0.629272461,,
174.91,7/12/2018,3:24:37 PM,0.728759766,0.679626465,,
174.92,7/12/2018,3:24:37 PM,0.802001953,0.768127441,,
174.93,7/12/2018,3:24:37 PM,0.909729004,0.888366699,,
174.94,7/12/2018,3:24:37 PM,1.048278809,1.018981934,,
174.95,7/12/2018,3:24:37 PM,1.202697754,1.13861084,,
174.96,7/12/2018,3:24:37 PM,1.34765625,1.231384277,,
174.97,7/12/2018,3:24:37 PM,1.460266113,1.287231445,,
174.98,7/12/2018,3:24:37 PM,1.532897949,1.307373047,,
174.99,7/12/2018,3:24:37 PM,1.567077637,1.29699707,,
175,7/12/2018,3:24:38 PM,1.569519043,1.264648438,,
175.01,7/12/2018,3:24:38 PM,1.546630859,1.222229004,,
175.02,7/12/2018,3:24:38 PM,1.50390625,1.180419922,,
175.03,7/12/2018,3:24:38 PM,1.448974609,1.145935059,,
175.04,7/12/2018,3:24:38 PM,1.390380859,1.11907959,,
175.05,7/12/2018,3:24:38 PM,1.333007813,1.098327637,,
175.06,7/12/2018,3:24:38 PM,1.282653809,1.081542969,,
175.07,7/12/2018,3:24:38 PM,1.243896484,1.068725586,,
175.08,7/12/2018,3:24:38 PM,1.219787598,1.059265137,,
175.09,7/12/2018,3:24:38 PM,1.211242676,1.051940918,,
175.1,7/12/2018,3:24:38 PM,1.215209961,1.044311523,,
175.11,7/12/2018,3:24:38 PM,1.228027344,1.036987305,,
175.12,7/12/2018,3:24:38 PM,1.245422363,1.030883789,,
175.13,7/12/2018,3:24:38 PM,1.262512207,1.027832031,,
175.14,7/12/2018,3:24:38 PM,1.27532959,1.026916504,,
175.15,7/12/2018,3:24:38 PM,1.28112793,1.026611328,,
175.16,7/12/2018,3:24:38 PM,1.278076172,1.025390625,,
175.17,7/12/2018,3:24:38 PM,1.262207031,1.020507813,,
175.18,7/12/2018,3:24:38 PM,1.231689453,1.009216309,,
175.19,7/12/2018,3:24:38 PM,1.189575195,0.992126465,,
175.2,7/12/2018,3:24:38 PM,1.14440918,0.972290039,,
175.21,7/12/2018,3:24:38 PM,1.106567383,0.952453613,,
175.22,7/12/2018,3:24:38 PM,1.083984375,0.935974121,,
175.23,7/12/2018,3:24:38 PM,1.080932617,0.925292969,,
175.24,7/12/2018,3:24:38 PM,1.092834473,0.922546387,,
175.25,7/12/2018,3:24:38 PM,1.111450195,0.928344727,,
175.26,7/12/2018,3:24:38 PM,1.130371094,0.93963623,,
175.27,7/12/2018,3:24:38 PM,1.145324707,0.952148438,,
175.28,7/12/2018,3:24:38 PM,1.155395508,0.960693359,,
175.29,7/12/2018,3:24:38 PM,1.160583496,0.963745117,,
175.3,7/12/2018,3:24:38 PM,1.161499023,0.962524414,,
175.31,7/12/2018,3:24:38 PM,1.158752441,0.954589844,,
175.32,7/12/2018,3:24:38 PM,1.151428223,0.934753418,,
175.33,7/12/2018,3:24:38 PM,1.138305664,0.906066895,,
175.34,7/12/2018,3:24:38 PM,1.121520996,0.878295898,,
175.35,7/12/2018,3:24:38 PM,1.103210449,0.857543945,,
175.36,7/12/2018,3:24:38 PM,1.083374023,0.841674805,,
175.37,7/12/2018,3:24:38 PM,1.063537598,0.830078125,,
175.38,7/12/2018,3:24:38 PM,1.043395996,0.82244873,,
175.39,7/12/2018,3:24:38 PM,1.023254395,0.816040039,,
175.4,7/12/2018,3:24:38 PM,1.00402832,0.810241699,,
175.41,7/12/2018,3:24:38 PM,0.98815918,0.80291748,,
175.42,7/12/2018,3:24:38 PM,0.977172852,0.795898438,,
175.43,7/12/2018,3:24:38 PM,0.968933105,0.78918457,,
175.44,7/12/2018,3:24:38 PM,0.959472656,0.782470703,,
175.45,7/12/2018,3:24:38 PM,0.946350098,0.773010254,,
175.46,7/12/2018,3:24:38 PM,0.93170166,0.758972168,,
175.47,7/12/2018,3:24:38 PM,0.918579102,0.744934082,,
175.48,7/12/2018,3:24:38 PM,0.91003418,0.738220215,,
175.49,7/12/2018,3:24:38 PM,0.90637207,0.741271973,,
175.5,7/12/2018,3:24:38 PM,0.905456543,0.748901367,,
175.51,7/12/2018,3:24:38 PM,0.906677246,0.754089355,,
175.52,7/12/2018,3:24:38 PM,0.907287598,0.755615234,,
175.53,7/12/2018,3:24:38 PM,0.906982422,0.755615234,,
175.54,7/12/2018,3:24:38 PM,0.906066895,0.755004883,,
175.55,7/12/2018,3:24:38 PM,0.903625488,0.754699707,,
175.56,7/12/2018,3:24:38 PM,0.899353027,0.755004883,,
175.57,7/12/2018,3:24:38 PM,0.891723633,0.755310059,,
175.58,7/12/2018,3:24:38 PM,0.880432129,0.755310059,,
175.59,7/12/2018,3:24:38 PM,0.868835449,0.753479004,,
175.6,7/12/2018,3:24:38 PM,0.861206055,0.748291016,,
175.61,7/12/2018,3:24:38 PM,0.857849121,0.738220215,,
175.62,7/12/2018,3:24:38 PM,0.857543945,0.724182129,,
175.63,7/12/2018,3:24:38 PM,0.857849121,0.709838867,,
175.64,7/12/2018,3:24:38 PM,0.858154297,0.698852539,,
175.65,7/12/2018,3:24:38 PM,0.858154297,0.693054199,,
175.66,7/12/2018,3:24:38 PM,0.855712891,0.692749023,,
175.67,7/12/2018,3:24:38 PM,0.848083496,0.697021484,,
175.68,7/12/2018,3:24:38 PM,0.833740234,0.706787109,,
175.69,7/12/2018,3:24:38 PM,0.815734863,0.717773438,,
175.7,7/12/2018,3:24:38 PM,0.799865723,0.724182129,,
175.71,7/12/2018,3:24:38 PM,0.791320801,0.722351074,,
175.72,7/12/2018,3:24:38 PM,0.791931152,0.711364746,,
175.73,7/12/2018,3:24:38 PM,0.796508789,0.694885254,,
175.74,7/12/2018,3:24:38 PM,0.796203613,0.678710938,,
175.75,7/12/2018,3:24:38 PM,0.785827637,0.667419434,,
175.76,7/12/2018,3:24:38 PM,0.76965332,0.66192627,,
175.77,7/12/2018,3:24:38 PM,0.756835938,0.659790039,,
175.78,7/12/2018,3:24:38 PM,0.748901367,0.658874512,,
175.79,7/12/2018,3:24:38 PM,0.745849609,0.656738281,,
175.8,7/12/2018,3:24:38 PM,0.744628906,0.650634766,,
175.81,7/12/2018,3:24:38 PM,0.740966797,0.641174316,,
175.82,7/12/2018,3:24:38 PM,0.732421875,0.629577637,,
175.83,7/12/2018,3:24:38 PM,0.721130371,0.621948242,,
175.84,7/12/2018,3:24:38 PM,0.71105957,0.623474121,,
175.85,7/12/2018,3:24:38 PM,0.703735352,0.631408691,,
175.86,7/12/2018,3:24:38 PM,0.700073242,0.639648438,,
175.87,7/12/2018,3:24:38 PM,0.699462891,0.643920898,,
175.88,7/12/2018,3:24:38 PM,0.701293945,0.64453125,,
175.89,7/12/2018,3:24:38 PM,0.705871582,0.643615723,,
175.9,7/12/2018,3:24:38 PM,0.714111328,0.640563965,,
175.91,7/12/2018,3:24:38 PM,0.725402832,0.633850098,,
175.92,7/12/2018,3:24:38 PM,0.734863281,0.623474121,,
175.93,7/12/2018,3:24:38 PM,0.737304688,0.611877441,,
175.94,7/12/2018,3:24:38 PM,0.729980469,0.602416992,,
175.95,7/12/2018,3:24:38 PM,0.715332031,0.597229004,,
175.96,7/12/2018,3:24:38 PM,0.69732666,0.595092773,,
175.97,7/12/2018,3:24:38 PM,0.679626465,0.595092773,,
175.98,7/12/2018,3:24:38 PM,0.665588379,0.595397949,,
175.99,7/12/2018,3:24:38 PM,0.656433105,0.595092773,,
176,7/12/2018,3:24:39 PM,0.65246582,0.593261719,,
176.01,7/12/2018,3:24:39 PM,0.652160645,0.590209961,,
176.02,7/12/2018,3:24:39 PM,0.657043457,0.590820313,,
176.03,7/12/2018,3:24:39 PM,0.67199707,0.601806641,,
176.04,7/12/2018,3:24:39 PM,0.707702637,0.632629395,,
176.05,7/12/2018,3:24:39 PM,0.777893066,0.693359375,,
176.06,7/12/2018,3:24:39 PM,0.885620117,0.786132813,,
176.07,7/12/2018,3:24:39 PM,1.021728516,0.904846191,,
176.08,7/12/2018,3:24:39 PM,1.171875,1.036682129,,
176.09,7/12/2018,3:24:39 PM,1.319274902,1.16027832,,
176.1,7/12/2018,3:24:39 PM,1.448364258,1.255493164,,
176.11,7/12/2018,3:24:39 PM,1.549682617,1.312866211,,
176.12,7/12/2018,3:24:39 PM,1.614685059,1.33026123,,
176.13,7/12/2018,3:24:39 PM,1.638793945,1.31439209,,
176.14,7/12/2018,3:24:39 PM,1.621398926,1.279907227,,
176.15,7/12/2018,3:24:39 PM,1.571044922,1.239318848,,
176.16,7/12/2018,3:24:39 PM,1.50390625,1.198730469,,
176.17,7/12/2018,3:24:39 PM,1.436462402,1.161499023,,
176.18,7/12/2018,3:24:39 PM,1.374816895,1.128845215,,
176.19,7/12/2018,3:24:39 PM,1.319274902,1.101074219,,
176.2,7/12/2018,3:24:39 PM,1.271972656,1.078491211,,
176.21,7/12/2018,3:24:39 PM,1.234436035,1.058044434,,
176.22,7/12/2018,3:24:39 PM,1.208190918,1.038208008,,
176.23,7/12/2018,3:24:39 PM,1.193237305,1.019592285,,
176.24,7/12/2018,3:24:39 PM,1.190490723,1.003112793,,
176.25,7/12/2018,3:24:39 PM,1.198730469,0.992126465,,
176.26,7/12/2018,3:24:39 PM,1.212158203,0.989685059,,
176.27,7/12/2018,3:24:39 PM,1.226196289,0.99609375,,
176.28,7/12/2018,3:24:39 PM,1.235656738,1.005859375,,
176.29,7/12/2018,3:24:39 PM,1.239318848,1.011962891,,
176.3,7/12/2018,3:24:39 PM,1.23260498,1.010742188,,
176.31,7/12/2018,3:24:39 PM,1.212768555,1.002502441,,
176.32,7/12/2018,3:24:39 PM,1.178588867,0.989074707,,
176.33,7/12/2018,3:24:39 PM,1.136474609,0.972900391,,
176.34,7/12/2018,3:24:39 PM,1.096801758,0.955505371,,
176.35,7/12/2018,3:24:39 PM,1.070556641,0.939025879,,
176.36,7/12/2018,3:24:39 PM,1.064147949,0.926818848,,
176.37,7/12/2018,3:24:39 PM,1.073913574,0.919189453,,
176.38,7/12/2018,3:24:39 PM,1.091918945,0.916137695,,
176.39,7/12/2018,3:24:39 PM,1.112060547,0.915527344,,
176.4,7/12/2018,3:24:39 PM,1.130981445,0.915527344,,
176.41,7/12/2018,3:24:39 PM,1.145935059,0.91583252,,
176.42,7/12/2018,3:24:39 PM,1.15447998,0.91583252,,
176.43,7/12/2018,3:24:39 PM,1.155090332,0.915527344,,
176.44,7/12/2018,3:24:39 PM,1.148071289,0.913085938,,
176.45,7/12/2018,3:24:39 PM,1.134643555,0.905151367,,
176.46,7/12/2018,3:24:39 PM,1.116943359,0.889587402,,
176.47,7/12/2018,3:24:39 PM,1.097412109,0.867919922,,
176.48,7/12/2018,3:24:39 PM,1.077575684,0.84564209,,
176.49,7/12/2018,3:24:39 PM,1.057128906,0.829162598,,
176.5,7/12/2018,3:24:39 PM,1.036376953,0.821228027,,
176.51,7/12/2018,3:24:39 PM,1.015930176,0.819091797,,
176.52,7/12/2018,3:24:39 PM,0.995483398,0.819702148,,
176.53,7/12/2018,3:24:39 PM,0.976867676,0.819702148,,
176.54,7/12/2018,3:24:39 PM,0.963134766,0.817871094,,
176.55,7/12/2018,3:24:39 PM,0.956115723,0.813598633,,
176.56,7/12/2018,3:24:39 PM,0.954284668,0.805969238,,
176.57,7/12/2018,3:24:39 PM,0.954284668,0.795288086,,
176.58,7/12/2018,3:24:39 PM,0.954589844,0.784301758,,
176.59,7/12/2018,3:24:39 PM,0.95489502,0.776672363,,
176.6,7/12/2018,3:24:39 PM,0.95489502,0.772705078,,
176.61,7/12/2018,3:24:39 PM,0.954589844,0.771789551,,
176.62,7/12/2018,3:24:39 PM,0.954284668,0.771789551,,
176.63,7/12/2018,3:24:39 PM,0.952148438,0.771484375,,
176.64,7/12/2018,3:24:39 PM,0.946044922,0.771484375,,
176.65,7/12/2018,3:24:39 PM,0.934143066,0.771484375,,
176.66,7/12/2018,3:24:39 PM,0.917663574,0.771484375,,
176.67,7/12/2018,3:24:39 PM,0.899047852,0.770263672,,
176.68,7/12/2018,3:24:39 PM,0.881652832,0.765075684,,
176.69,7/12/2018,3:24:39 PM,0.868835449,0.753479004,,
176.7,7/12/2018,3:24:39 PM,0.861816406,0.737915039,,
176.71,7/12/2018,3:24:39 PM,0.858764648,0.723876953,,
176.72,7/12/2018,3:24:39 PM,0.858459473,0.716552734,,
176.73,7/12/2018,3:24:39 PM,0.858459473,0.718994141,,
176.74,7/12/2018,3:24:39 PM,0.858459473,0.729370117,,
176.75,7/12/2018,3:24:39 PM,0.858459473,0.74005127,,
176.76,7/12/2018,3:24:39 PM,0.857849121,0.7421875,,
176.77,7/12/2018,3:24:39 PM,0.855102539,0.733032227,,
176.78,7/12/2018,3:24:39 PM,0.848999023,0.716552734,,
176.79,7/12/2018,3:24:39 PM,0.83984375,0.698242188,,
176.8,7/12/2018,3:24:39 PM,0.83190918,0.684509277,,
176.81,7/12/2018,3:24:39 PM,0.827331543,0.677185059,,
176.82,7/12/2018,3:24:39 PM,0.825805664,0.675354004,,
176.83,7/12/2018,3:24:39 PM,0.825805664,0.675354004,,
176.84,7/12/2018,3:24:39 PM,0.82611084,0.675354004,,
176.85,7/12/2018,3:24:39 PM,0.82611084,0.675354004,,
176.86,7/12/2018,3:24:39 PM,0.82611084,0.675354004,,
176.87,7/12/2018,3:24:39 PM,0.824584961,0.67565918,,
176.88,7/12/2018,3:24:39 PM,0.820007324,0.67565918,,
176.89,7/12/2018,3:24:39 PM,0.810852051,0.675048828,,
176.9,7/12/2018,3:24:39 PM,0.796203613,0.672607422,,
176.91,7/12/2018,3:24:39 PM,0.778198242,0.665893555,,
176.92,7/12/2018,3:24:39 PM,0.759887695,0.655822754,,
176.93,7/12/2018,3:24:39 PM,0.744934082,0.643310547,,
176.94,7/12/2018,3:24:39 PM,0.735168457,0.633544922,,
176.95,7/12/2018,3:24:39 PM,0.730895996,0.628356934,,
176.96,7/12/2018,3:24:39 PM,0.729980469,0.626831055,,
176.97,7/12/2018,3:24:39 PM,0.729980469,0.626831055,,
176.98,7/12/2018,3:24:39 PM,0.730285645,0.62713623,,
176.99,7/12/2018,3:24:39 PM,0.73059082,0.627441406,,
177,7/12/2018,3:24:40 PM,0.73059082,0.627441406,,
177.01,7/12/2018,3:24:40 PM,0.73059082,0.627441406,,
177.02,7/12/2018,3:24:40 PM,0.730285645,0.627441406,,
177.03,7/12/2018,3:24:40 PM,0.729675293,0.626831055,,
177.04,7/12/2018,3:24:40 PM,0.727233887,0.626831055,,
177.05,7/12/2018,3:24:40 PM,0.720825195,0.626831055,,
177.06,7/12/2018,3:24:40 PM,0.709838867,0.626831055,,
177.07,7/12/2018,3:24:40 PM,0.694580078,0.626220703,,
177.08,7/12/2018,3:24:40 PM,0.67779541,0.62286377,,
177.09,7/12/2018,3:24:40 PM,0.664672852,0.612792969,,
177.1,7/12/2018,3:24:40 PM,0.65612793,0.595092773,,
177.11,7/12/2018,3:24:40 PM,0.652770996,0.573730469,,
177.12,7/12/2018,3:24:40 PM,0.655212402,0.557861328,,
177.13,7/12/2018,3:24:40 PM,0.669250488,0.559997559,,
177.14,7/12/2018,3:24:40 PM,0.704040527,0.592651367,,
177.15,7/12/2018,3:24:40 PM,0.770568848,0.660705566,,
177.16,7/12/2018,3:24:40 PM,0.876159668,0.765991211,,
177.17,7/12/2018,3:24:40 PM,1.014099121,0.896911621,,
177.18,7/12/2018,3:24:40 PM,1.163330078,1.030273438,,
177.19,7/12/2018,3:24:40 PM,1.303100586,1.147460938,,
177.2,7/12/2018,3:24:40 PM,1.416015625,1.231994629,,
177.21,7/12/2018,3:24:40 PM,1.491699219,1.274719238,,
177.22,7/12/2018,3:24:40 PM,1.528320313,1.278686523,,
177.23,7/12/2018,3:24:40 PM,1.529846191,1.25579834,,
177.24,7/12/2018,3:24:40 PM,1.50390625,1.219177246,,
177.25,7/12/2018,3:24:40 PM,1.459655762,1.177978516,,
177.26,7/12/2018,3:24:40 PM,1.405029297,1.136169434,,
177.27,7/12/2018,3:24:40 PM,1.348266602,1.095581055,,
177.28,7/12/2018,3:24:40 PM,1.295166016,1.055908203,,
177.29,7/12/2018,3:24:40 PM,1.248474121,1.019287109,,
177.3,7/12/2018,3:24:40 PM,1.208496094,0.989074707,,
177.31,7/12/2018,3:24:40 PM,1.176452637,0.966796875,,
177.32,7/12/2018,3:24:40 PM,1.156005859,0.952453613,,
177.33,7/12/2018,3:24:40 PM,1.146850586,0.946044922,,
177.34,7/12/2018,3:24:40 PM,1.145935059,0.944824219,,
177.35,7/12/2018,3:24:40 PM,1.149902344,0.946655273,,
177.36,7/12/2018,3:24:40 PM,1.157531738,0.949707031,,
177.37,7/12/2018,3:24:40 PM,1.168212891,0.950317383,,
177.38,7/12/2018,3:24:40 PM,1.176452637,0.943603516,,
177.39,7/12/2018,3:24:40 PM,1.174316406,0.92956543,,
177.4,7/12/2018,3:24:40 PM,1.156311035,0.911865234,,
177.41,7/12/2018,3:24:40 PM,1.125488281,0.89630127,,
177.42,7/12/2018,3:24:40 PM,1.090698242,0.88684082,,
177.43,7/12/2018,3:24:40 PM,1.062011719,0.883483887,,
177.44,7/12/2018,3:24:40 PM,1.048278809,0.883178711,,
177.45,7/12/2018,3:24:40 PM,1.051330566,0.882873535,,
177.46,7/12/2018,3:24:40 PM,1.064147949,0.883178711,,
177.47,7/12/2018,3:24:40 PM,1.079101563,0.888671875,,
177.48,7/12/2018,3:24:40 PM,1.091003418,0.902404785,,
177.49,7/12/2018,3:24:40 PM,1.096801758,0.920410156,,
177.5,7/12/2018,3:24:40 PM,1.098632813,0.935974121,,
177.51,7/12/2018,3:24:40 PM,1.098632813,0.944824219,,
177.52,7/12/2018,3:24:40 PM,1.098022461,0.94543457,,
177.53,7/12/2018,3:24:40 PM,1.097717285,0.934753418,,
177.54,7/12/2018,3:24:40 PM,1.097106934,0.912780762,,
177.55,7/12/2018,3:24:40 PM,1.094360352,0.887451172,,
177.56,7/12/2018,3:24:40 PM,1.085205078,0.870056152,,
177.57,7/12/2018,3:24:40 PM,1.066589355,0.856018066,,
177.58,7/12/2018,3:24:40 PM,1.039428711,0.835266113,,
177.59,7/12/2018,3:24:40 PM,1.008605957,0.805053711,,
177.6,7/12/2018,3:24:40 PM,0.979003906,0.776062012,,
177.61,7/12/2018,3:24:40 PM,0.954589844,0.75958252,,
177.62,7/12/2018,3:24:40 PM,0.934753418,0.760803223,,
177.63,7/12/2018,3:24:40 PM,0.92010498,0.777587891,,
177.64,7/12/2018,3:24:40 PM,0.910644531,0.801391602,,
177.65,7/12/2018,3:24:40 PM,0.90423584,0.818481445,,
177.66,7/12/2018,3:24:40 PM,0.8984375,0.8203125,,
177.67,7/12/2018,3:24:40 PM,0.890197754,0.80871582,,
177.68,7/12/2018,3:24:40 PM,0.879211426,0.790405273,,
177.69,7/12/2018,3:24:40 PM,0.868225098,0.769042969,,
177.7,7/12/2018,3:24:40 PM,0.861206055,0.748291016,,
177.71,7/12/2018,3:24:40 PM,0.857849121,0.729370117,,
177.72,7/12/2018,3:24:40 PM,0.855712891,0.715942383,,
177.73,7/12/2018,3:24:40 PM,0.85144043,0.709838867,,
177.74,7/12/2018,3:24:40 PM,0.842895508,0.710449219,,
177.75,7/12/2018,3:24:40 PM,0.832214355,0.717163086,,
177.76,7/12/2018,3:24:40 PM,0.823669434,0.726013184,,
177.77,7/12/2018,3:24:40 PM,0.825195313,0.732421875,,
177.78,7/12/2018,3:24:40 PM,0.836181641,0.731506348,,
177.79,7/12/2018,3:24:40 PM,0.848999023,0.72479248,,
177.8,7/12/2018,3:24:40 PM,0.856018066,0.717468262,,
177.81,7/12/2018,3:24:40 PM,0.856018066,0.711364746,,
177.82,7/12/2018,3:24:40 PM,0.849609375,0.708007813,,
177.83,7/12/2018,3:24:40 PM,0.838012695,0.706787109,,
177.84,7/12/2018,3:24:40 PM,0.823669434,0.706787109,,
177.85,7/12/2018,3:24:40 PM,0.809631348,0.707397461,,
177.86,7/12/2018,3:24:40 PM,0.799255371,0.707702637,,
177.87,7/12/2018,3:24:40 PM,0.794372559,0.708007813,,
177.88,7/12/2018,3:24:40 PM,0.793457031,0.708007813,,
177.89,7/12/2018,3:24:40 PM,0.794067383,0.708007813,,
177.9,7/12/2018,3:24:40 PM,0.794677734,0.708312988,,
177.91,7/12/2018,3:24:40 PM,0.794677734,0.708312988,,
177.92,7/12/2018,3:24:40 PM,0.794372559,0.707702637,,
177.93,7/12/2018,3:24:40 PM,0.793762207,0.707702637,,
177.94,7/12/2018,3:24:40 PM,0.793762207,0.708007813,,
177.95,7/12/2018,3:24:40 PM,0.793457031,0.706481934,,
177.96,7/12/2018,3:24:40 PM,0.791320801,0.700683594,,
177.97,7/12/2018,3:24:40 PM,0.786132813,0.689697266,,
177.98,7/12/2018,3:24:40 PM,0.778198242,0.67565918,,
177.99,7/12/2018,3:24:40 PM,0.770263672,0.661315918,,
178,7/12/2018,3:24:41 PM,0.764465332,0.65032959,,
178.01,7/12/2018,3:24:41 PM,0.761413574,0.645141602,,
178.02,7/12/2018,3:24:41 PM,0.758056641,0.643615723,,
178.03,7/12/2018,3:24:41 PM,0.749511719,0.643615723,,
178.04,7/12/2018,3:24:41 PM,0.734558105,0.643920898,,
178.05,7/12/2018,3:24:41 PM,0.715637207,0.643615723,,
178.06,7/12/2018,3:24:41 PM,0.696105957,0.643310547,,
178.07,7/12/2018,3:24:41 PM,0.680236816,0.641174316,,
178.08,7/12/2018,3:24:41 PM,0.670166016,0.634460449,,
178.09,7/12/2018,3:24:41 PM,0.666503906,0.624084473,,
178.1,7/12/2018,3:24:41 PM,0.66619873,0.612487793,,
178.11,7/12/2018,3:24:41 PM,0.669250488,0.606079102,,
178.12,7/12/2018,3:24:41 PM,0.679626465,0.612487793,,
178.13,7/12/2018,3:24:41 PM,0.704345703,0.639038086,,
178.14,7/12/2018,3:24:41 PM,0.75378418,0.693359375,,
178.15,7/12/2018,3:24:41 PM,0.837402344,0.781860352,,
178.16,7/12/2018,3:24:41 PM,0.952148438,0.8984375,,
178.17,7/12/2018,3:24:41 PM,1.084289551,1.022033691,,
178.18,7/12/2018,3:24:41 PM,1.220092773,1.131591797,,
178.19,7/12/2018,3:24:41 PM,1.345825195,1.213378906,,
178.2,7/12/2018,3:24:41 PM,1.449584961,1.261901855,,
178.21,7/12/2018,3:24:41 PM,1.523132324,1.279907227,,
178.22,7/12/2018,3:24:41 PM,1.563110352,1.272888184,,
178.23,7/12/2018,3:24:41 PM,1.571350098,1.248474121,,
178.24,7/12/2018,3:24:41 PM,1.551513672,1.215209961,,
178.25,7/12/2018,3:24:41 PM,1.507873535,1.180114746,,
178.26,7/12/2018,3:24:41 PM,1.448059082,1.148986816,,
178.27,7/12/2018,3:24:41 PM,1.383666992,1.123352051,,
178.28,7/12/2018,3:24:41 PM,1.327819824,1.102905273,,
178.29,7/12/2018,3:24:41 PM,1.288757324,1.08581543,,
178.3,7/12/2018,3:24:41 PM,1.26739502,1.072998047,,
178.31,7/12/2018,3:24:41 PM,1.258544922,1.068115234,,
178.32,7/12/2018,3:24:41 PM,1.256103516,1.071166992,,
178.33,7/12/2018,3:24:41 PM,1.256103516,1.076965332,,
178.34,7/12/2018,3:24:41 PM,1.256408691,1.076660156,,
178.35,7/12/2018,3:24:41 PM,1.256713867,1.068115234,,
178.36,7/12/2018,3:24:41 PM,1.256408691,1.054077148,,
178.37,7/12/2018,3:24:41 PM,1.255187988,1.039123535,,
178.38,7/12/2018,3:24:41 PM,1.251220703,1.024780273,,
178.39,7/12/2018,3:24:41 PM,1.242980957,1.00769043,,
178.4,7/12/2018,3:24:41 PM,1.229248047,0.98236084,,
178.41,7/12/2018,3:24:41 PM,1.212158203,0.947875977,,
178.42,7/12/2018,3:24:41 PM,1.192932129,0.912780762,,
178.43,7/12/2018,3:24:41 PM,1.172180176,0.889892578,,
178.44,7/12/2018,3:24:41 PM,1.152648926,0.884094238,,
178.45,7/12/2018,3:24:41 PM,1.137084961,0.89050293,,
178.46,7/12/2018,3:24:41 PM,1.129150391,0.90423584,,
178.47,7/12/2018,3:24:41 PM,1.131286621,0.922546387,,
178.48,7/12/2018,3:24:41 PM,1.142578125,0.942687988,,
178.49,7/12/2018,3:24:41 PM,1.15814209,0.960083008,,
178.5,7/12/2018,3:24:41 PM,1.170959473,0.970458984,,
178.51,7/12/2018,3:24:41 PM,1.176757813,0.971374512,,
178.52,7/12/2018,3:24:41 PM,1.178283691,0.963439941,,
178.53,7/12/2018,3:24:41 PM,1.17767334,0.94909668,,
178.54,7/12/2018,3:24:41 PM,1.175231934,0.933227539,,
178.55,7/12/2018,3:24:41 PM,1.168823242,0.921325684,,
178.56,7/12/2018,3:24:41 PM,1.155700684,0.915222168,,
178.57,7/12/2018,3:24:41 PM,1.134338379,0.909729004,,
178.58,7/12/2018,3:24:41 PM,1.106567383,0.900878906,,
178.59,7/12/2018,3:24:41 PM,1.077880859,0.887145996,,
178.6,7/12/2018,3:24:41 PM,1.052246094,0.869750977,,
178.61,7/12/2018,3:24:41 PM,1.029968262,0.852966309,,
178.62,7/12/2018,3:24:41 PM,1.009521484,0.841369629,,
178.63,7/12/2018,3:24:41 PM,0.989685059,0.836486816,,
178.64,7/12/2018,3:24:41 PM,0.971374512,0.835571289,,
178.65,7/12/2018,3:24:41 PM,0.955810547,0.834655762,,
178.66,7/12/2018,3:24:41 PM,0.94543457,0.830383301,,
178.67,7/12/2018,3:24:41 PM,0.940246582,0.819702148,,
178.68,7/12/2018,3:24:41 PM,0.938720703,0.805969238,,
178.69,7/12/2018,3:24:41 PM,0.938720703,0.794067383,,
178.7,7/12/2018,3:24:41 PM,0.939025879,0.788269043,,
178.71,7/12/2018,3:24:41 PM,0.939025879,0.787353516,,
178.72,7/12/2018,3:24:41 PM,0.939025879,0.787658691,,
178.73,7/12/2018,3:24:41 PM,0.939331055,0.787963867,,
178.74,7/12/2018,3:24:41 PM,0.939025879,0.787658691,,
178.75,7/12/2018,3:24:41 PM,0.938720703,0.786132813,,
178.76,7/12/2018,3:24:41 PM,0.938415527,0.781860352,,
178.77,7/12/2018,3:24:41 PM,0.9375,0.772399902,,
178.78,7/12/2018,3:24:41 PM,0.933837891,0.760803223,,
178.79,7/12/2018,3:24:41 PM,0.926208496,0.75012207,,
178.8,7/12/2018,3:24:41 PM,0.914916992,0.743103027,,
178.81,7/12/2018,3:24:41 PM,0.903015137,0.74005127,,
178.82,7/12/2018,3:24:41 PM,0.893859863,0.739440918,,
178.83,7/12/2018,3:24:41 PM,0.885009766,0.739135742,,
178.84,7/12/2018,3:24:41 PM,0.874023438,0.739135742,,
178.85,7/12/2018,3:24:41 PM,0.860900879,0.739135742,,
178.86,7/12/2018,3:24:41 PM,0.846862793,0.739135742,,
178.87,7/12/2018,3:24:41 PM,0.835266113,0.739135742,,
178.88,7/12/2018,3:24:41 PM,0.828552246,0.738830566,,
178.89,7/12/2018,3:24:41 PM,0.825805664,0.738830566,,
178.9,7/12/2018,3:24:41 PM,0.825500488,0.738830566,,
178.91,7/12/2018,3:24:41 PM,0.825500488,0.738830566,,
178.92,7/12/2018,3:24:41 PM,0.824584961,0.739135742,,
178.93,7/12/2018,3:24:41 PM,0.821533203,0.739135742,,
178.94,7/12/2018,3:24:41 PM,0.815734863,0.738830566,,
178.95,7/12/2018,3:24:41 PM,0.808105469,0.736694336,,
178.96,7/12/2018,3:24:41 PM,0.801391602,0.731201172,,
178.97,7/12/2018,3:24:41 PM,0.796203613,0.72052002,,
178.98,7/12/2018,3:24:41 PM,0.794067383,0.70526123,,
178.99,7/12/2018,3:24:41 PM,0.794067383,0.690002441,,
179,7/12/2018,3:24:42 PM,0.794372559,0.679931641,,
179.01,7/12/2018,3:24:42 PM,0.794677734,0.676269531,,
179.02,7/12/2018,3:24:42 PM,0.794372559,0.675964355,,
179.03,7/12/2018,3:24:42 PM,0.794372559,0.676574707,,
179.04,7/12/2018,3:24:42 PM,0.794372559,0.676574707,,
179.05,7/12/2018,3:24:42 PM,0.794067383,0.676574707,,
179.06,7/12/2018,3:24:42 PM,0.792236328,0.675964355,,
179.07,7/12/2018,3:24:42 PM,0.785827637,0.67565918,,
179.08,7/12/2018,3:24:42 PM,0.773620605,0.674438477,,
179.09,7/12/2018,3:24:42 PM,0.757141113,0.670166016,,
179.1,7/12/2018,3:24:42 PM,0.738830566,0.660400391,,
179.11,7/12/2018,3:24:42 PM,0.724182129,0.645446777,,
179.12,7/12/2018,3:24:42 PM,0.716247559,0.62713623,,
179.13,7/12/2018,3:24:42 PM,0.711975098,0.609436035,,
179.14,7/12/2018,3:24:42 PM,0.706176758,0.597229004,,
179.15,7/12/2018,3:24:42 PM,0.696105957,0.594787598,,
179.16,7/12/2018,3:24:42 PM,0.682067871,0.603027344,,
179.17,7/12/2018,3:24:42 PM,0.670776367,0.620422363,,
179.18,7/12/2018,3:24:42 PM,0.672607422,0.645751953,,
179.19,7/12/2018,3:24:42 PM,0.698852539,0.681762695,,
179.2,7/12/2018,3:24:42 PM,0.756835938,0.738220215,,
179.21,7/12/2018,3:24:42 PM,0.848999023,0.823669434,,
179.22,7/12/2018,3:24:42 PM,0.97076416,0.935974121,,
179.23,7/12/2018,3:24:42 PM,1.109008789,1.061706543,,
179.24,7/12/2018,3:24:42 PM,1.248779297,1.182556152,,
179.25,7/12/2018,3:24:42 PM,1.376953125,1.278991699,,
179.26,7/12/2018,3:24:42 PM,1.48223877,1.333618164,,
179.27,7/12/2018,3:24:42 PM,1.557922363,1.346130371,,
179.28,7/12/2018,3:24:42 PM,1.597900391,1.329345703,,
179.29,7/12/2018,3:24:42 PM,1.602783203,1.297912598,,
179.3,7/12/2018,3:24:42 PM,1.577148438,1.257324219,,
179.31,7/12/2018,3:24:42 PM,1.530456543,1.208496094,,
179.32,7/12/2018,3:24:42 PM,1.47277832,1.154785156,,
179.33,7/12/2018,3:24:42 PM,1.413574219,1.105651855,,
179.34,7/12/2018,3:24:42 PM,1.360778809,1.07208252,,
179.35,7/12/2018,3:24:42 PM,1.319580078,1.058349609,,
179.36,7/12/2018,3:24:42 PM,1.292419434,1.059875488,,
179.37,7/12/2018,3:24:42 PM,1.277770996,1.065979004,,
179.38,7/12/2018,3:24:42 PM,1.272583008,1.066589355,,
179.39,7/12/2018,3:24:42 PM,1.272583008,1.059570313,,
179.4,7/12/2018,3:24:42 PM,1.275634766,1.045837402,,
179.41,7/12/2018,3:24:42 PM,1.281433105,1.030578613,,
179.42,7/12/2018,3:24:42 PM,1.2890625,1.020812988,,
179.43,7/12/2018,3:24:42 PM,1.295166016,1.019287109,,
179.44,7/12/2018,3:24:42 PM,1.295471191,1.023864746,,
179.45,7/12/2018,3:24:42 PM,1.286010742,1.027526855,,
179.46,7/12/2018,3:24:42 PM,1.264953613,1.023254395,,
179.47,7/12/2018,3:24:42 PM,1.234741211,1.005859375,,
179.48,7/12/2018,3:24:42 PM,1.199035645,0.978393555,,
179.49,7/12/2018,3:24:42 PM,1.164855957,0.953674316,,
179.5,7/12/2018,3:24:42 PM,1.139221191,0.94329834,,
179.51,7/12/2018,3:24:42 PM,1.128234863,0.947875977,,
179.52,7/12/2018,3:24:42 PM,1.133117676,0.962219238,,
179.53,7/12/2018,3:24:42 PM,1.148376465,0.977478027,,
179.54,7/12/2018,3:24:42 PM,1.166381836,0.986328125,,
179.55,7/12/2018,3:24:42 PM,1.180725098,0.985107422,,
179.56,7/12/2018,3:24:42 PM,1.189575195,0.974731445,,
179.57,7/12/2018,3:24:42 PM,1.192932129,0.957336426,,
179.58,7/12/2018,3:24:42 PM,1.192321777,0.934448242,,
179.59,7/12/2018,3:24:42 PM,1.188659668,0.907897949,,
179.6,7/12/2018,3:24:42 PM,1.181335449,0.887145996,,
179.61,7/12/2018,3:24:42 PM,1.168518066,0.882263184,,
179.62,7/12/2018,3:24:42 PM,1.150817871,0.889282227,,
179.63,7/12/2018,3:24:42 PM,1.130065918,0.896606445,,
179.64,7/12/2018,3:24:42 PM,1.109619141,0.897216797,,
179.65,7/12/2018,3:24:42 PM,1.089477539,0.890197754,,
179.66,7/12/2018,3:24:42 PM,1.069030762,0.877075195,,
179.67,7/12/2018,3:24:42 PM,1.04888916,0.86151123,,
179.68,7/12/2018,3:24:42 PM,1.029052734,0.844726563,,
179.69,7/12/2018,3:24:42 PM,1.008911133,0.826721191,,
179.7,7/12/2018,3:24:42 PM,0.989990234,0.808105469,,
179.71,7/12/2018,3:24:42 PM,0.973815918,0.791931152,,
179.72,7/12/2018,3:24:42 PM,0.961914063,0.780029297,,
179.73,7/12/2018,3:24:42 PM,0.955810547,0.773925781,,
179.74,7/12/2018,3:24:42 PM,0.953979492,0.772094727,,
179.75,7/12/2018,3:24:42 PM,0.953979492,0.772094727,,
179.76,7/12/2018,3:24:42 PM,0.954284668,0.772399902,,
179.77,7/12/2018,3:24:42 PM,0.954589844,0.772705078,,
179.78,7/12/2018,3:24:42 PM,0.954589844,0.772399902,,
179.79,7/12/2018,3:24:42 PM,0.953674316,0.771789551,,
179.8,7/12/2018,3:24:42 PM,0.950622559,0.771179199,,
179.81,7/12/2018,3:24:42 PM,0.944213867,0.770263672,,
179.82,7/12/2018,3:24:42 PM,0.932312012,0.766296387,,
179.83,7/12/2018,3:24:42 PM,0.915222168,0.757751465,,
179.84,7/12/2018,3:24:42 PM,0.896606445,0.747375488,,
179.85,7/12/2018,3:24:42 PM,0.880126953,0.74005127,,
179.86,7/12/2018,3:24:42 PM,0.867919922,0.738220215,,
179.87,7/12/2018,3:24:42 PM,0.860900879,0.74005127,,
179.88,7/12/2018,3:24:42 PM,0.858154297,0.74005127,,
179.89,7/12/2018,3:24:42 PM,0.858154297,0.735168457,,
179.9,7/12/2018,3:24:42 PM,0.858764648,0.725402832,,
179.91,7/12/2018,3:24:42 PM,0.858764648,0.715637207,,
179.92,7/12/2018,3:24:42 PM,0.858154297,0.709228516,,
179.93,7/12/2018,3:24:42 PM,0.857849121,0.707092285,,
179.94,7/12/2018,3:24:42 PM,0.857849121,0.707092285,,
179.95,7/12/2018,3:24:42 PM,0.858154297,0.707397461,,
179.96,7/12/2018,3:24:42 PM,0.858459473,0.707397461,,
179.97,7/12/2018,3:24:42 PM,0.858154297,0.707702637,,
179.98,7/12/2018,3:24:42 PM,0.857543945,0.707702637,,
179.99,7/12/2018,3:24:42 PM,0.854797363,0.708007813,,
180,7/12/2018,3:24:43 PM,0.848083496,0.707092285,,
180.01,7/12/2018,3:24:43 PM,0.834960938,0.702819824,,
180.02,7/12/2018,3:24:43 PM,0.817565918,0.693054199,,
180.03,7/12/2018,3:24:43 PM,0.797424316,0.679626465,,
180.04,7/12/2018,3:24:43 PM,0.778198242,0.664978027,,
180.05,7/12/2018,3:24:43 PM,0.761413574,0.653381348,,
180.06,7/12/2018,3:24:43 PM,0.750427246,0.64666748,,
180.07,7/12/2018,3:24:43 PM,0.746154785,0.64453125,,
180.08,7/12/2018,3:24:43 PM,0.745544434,0.64453125,,
180.09,7/12/2018,3:24:43 PM,0.745849609,0.644226074,,
180.1,7/12/2018,3:24:43 PM,0.746154785,0.643310547,,
180.11,7/12/2018,3:24:43 PM,0.746154785,0.643005371,,
180.12,7/12/2018,3:24:43 PM,0.746154785,0.643005371,,
180.13,7/12/2018,3:24:43 PM,0.746459961,0.643310547,,
180.14,7/12/2018,3:24:43 PM,0.746154785,0.643005371,,
180.15,7/12/2018,3:24:43 PM,0.745849609,0.641479492,,
180.16,7/12/2018,3:24:43 PM,0.745544434,0.636901855,,
180.17,7/12/2018,3:24:43 PM,0.744628906,0.629882813,,
180.18,7/12/2018,3:24:43 PM,0.741577148,0.622253418,,
180.19,7/12/2018,3:24:43 PM,0.73425293,0.615844727,,
180.2,7/12/2018,3:24:43 PM,0.721740723,0.612182617,,
180.21,7/12/2018,3:24:43 PM,0.70526123,0.610961914,,
180.22,7/12/2018,3:24:43 PM,0.689086914,0.61126709,,
180.23,7/12/2018,3:24:43 PM,0.677185059,0.611572266,,
180.24,7/12/2018,3:24:43 PM,0.670471191,0.611877441,,
180.25,7/12/2018,3:24:43 PM,0.668640137,0.612182617,,
180.26,7/12/2018,3:24:43 PM,0.673522949,0.614624023,,
180.27,7/12/2018,3:24:43 PM,0.692138672,0.623168945,,
180.28,7/12/2018,3:24:43 PM,0.733947754,0.645446777,,
180.29,7/12/2018,3:24:43 PM,0.807800293,0.69732666,,
180.3,7/12/2018,3:24:43 PM,0.91796875,0.788879395,,
180.31,7/12/2018,3:24:43 PM,1.054382324,0.909118652,,
180.32,7/12/2018,3:24:43 PM,1.198730469,1.032104492,,
180.33,7/12/2018,3:24:43 PM,1.333618164,1.134338379,,
180.34,7/12/2018,3:24:43 PM,1.445007324,1.203613281,,
180.35,7/12/2018,3:24:43 PM,1.526794434,1.240234375,,
180.36,7/12/2018,3:24:43 PM,1.577453613,1.250610352,,
180.37,7/12/2018,3:24:43 PM,1.596069336,1.240539551,,
180.38,7/12/2018,3:24:43 PM,1.582641602,1.216125488,,
180.39,7/12/2018,3:24:43 PM,1.537475586,1.181640625,,
180.4,7/12/2018,3:24:43 PM,1.47064209,1.142578125,,
180.41,7/12/2018,3:24:43 PM,1.397399902,1.101379395,,
180.42,7/12/2018,3:24:43 PM,1.332092285,1.06048584,,
180.43,7/12/2018,3:24:43 PM,1.280517578,1.019592285,,
180.44,7/12/2018,3:24:43 PM,1.244812012,0.977478027,,
180.45,7/12/2018,3:24:43 PM,1.221923828,0.940246582,,
180.46,7/12/2018,3:24:43 PM,1.207885742,0.919799805,,
180.47,7/12/2018,3:24:43 PM,1.200561523,0.915527344,,
180.48,7/12/2018,3:24:43 PM,1.200866699,0.91796875,,
180.49,7/12/2018,3:24:43 PM,1.207275391,0.923156738,,
180.5,7/12/2018,3:24:43 PM,1.216125488,0.931396484,,
180.51,7/12/2018,3:24:43 PM,1.222229004,0.942382813,,
180.52,7/12/2018,3:24:43 PM,1.223449707,0.951843262,,
180.53,7/12/2018,3:24:43 PM,1.218261719,0.953674316,,
180.54,7/12/2018,3:24:43 PM,1.206665039,0.943908691,,
180.55,7/12/2018,3:24:43 PM,1.188354492,0.922851563,,
180.56,7/12/2018,3:24:43 PM,1.162109375,0.89630127,,
180.57,7/12/2018,3:24:43 PM,1.1328125,0.873413086,,
180.58,7/12/2018,3:24:43 PM,1.106262207,0.862121582,,
180.59,7/12/2018,3:24:43 PM,1.087646484,0.864257813,,
180.6,7/12/2018,3:24:43 PM,1.077575684,0.875549316,,
180.61,7/12/2018,3:24:43 PM,1.076965332,0.890197754,,
180.62,7/12/2018,3:24:43 PM,1.084289551,0.903320313,,
180.63,7/12/2018,3:24:43 PM,1.094970703,0.911865234,,
180.64,7/12/2018,3:24:43 PM,1.105041504,0.915222168,,
180.65,7/12/2018,3:24:43 PM,1.11114502,0.914611816,,
180.66,7/12/2018,3:24:43 PM,1.11328125,0.909118652,,
180.67,7/12/2018,3:24:43 PM,1.112060547,0.897827148,,
180.68,7/12/2018,3:24:43 PM,1.106567383,0.881958008,,
180.69,7/12/2018,3:24:43 PM,1.095581055,0.86517334,,
180.7,7/12/2018,3:24:43 PM,1.079711914,0.850524902,,
180.71,7/12/2018,3:24:43 PM,1.06048584,0.837097168,,
180.72,7/12/2018,3:24:43 PM,1.039428711,0.826416016,,
180.73,7/12/2018,3:24:43 PM,1.018981934,0.820617676,,
180.74,7/12/2018,3:24:43 PM,0.998840332,0.816345215,,
180.75,7/12/2018,3:24:43 PM,0.979003906,0.80871582,,
180.76,7/12/2018,3:24:43 PM,0.960388184,0.793457031,,
180.77,7/12/2018,3:24:43 PM,0.943908691,0.773620605,,
180.78,7/12/2018,3:24:43 PM,0.932006836,0.753479004,,
180.79,7/12/2018,3:24:43 PM,0.925292969,0.737304688,,
180.8,7/12/2018,3:24:43 PM,0.922546387,0.727539063,,
180.81,7/12/2018,3:24:43 PM,0.922241211,0.725402832,,
180.82,7/12/2018,3:24:43 PM,0.922546387,0.730285645,,
180.83,7/12/2018,3:24:43 PM,0.923156738,0.74005127,,
180.84,7/12/2018,3:24:43 PM,0.923156738,0.752563477,,
180.85,7/12/2018,3:24:43 PM,0.922546387,0.762939453,,
180.86,7/12/2018,3:24:43 PM,0.918273926,0.767211914,,
180.87,7/12/2018,3:24:43 PM,0.908203125,0.76385498,,
180.88,7/12/2018,3:24:43 PM,0.89263916,0.753479004,,
180.89,7/12/2018,3:24:43 PM,0.87677002,0.741577148,,
180.9,7/12/2018,3:24:43 PM,0.865783691,0.732421875,,
180.91,7/12/2018,3:24:43 PM,0.859985352,0.726623535,,
180.92,7/12/2018,3:24:43 PM,0.858154297,0.724182129,,
180.93,7/12/2018,3:24:43 PM,0.858154297,0.722961426,,
180.94,7/12/2018,3:24:43 PM,0.858154297,0.72052002,,
180.95,7/12/2018,3:24:43 PM,0.857849121,0.715026855,,
180.96,7/12/2018,3:24:43 PM,0.856018066,0.707397461,,
180.97,7/12/2018,3:24:43 PM,0.85144043,0.700378418,,
180.98,7/12/2018,3:24:43 PM,0.841369629,0.69519043,,
180.99,7/12/2018,3:24:43 PM,0.826416016,0.692443848,,
181,7/12/2018,3:24:44 PM,0.80871582,0.691833496,,
181.01,7/12/2018,3:24:44 PM,0.793762207,0.691833496,,
181.02,7/12/2018,3:24:44 PM,0.783691406,0.692138672,,
181.03,7/12/2018,3:24:44 PM,0.77911377,0.692138672,,
181.04,7/12/2018,3:24:44 PM,0.777587891,0.692138672,,
181.05,7/12/2018,3:24:44 PM,0.777587891,0.690307617,,
181.06,7/12/2018,3:24:44 PM,0.777587891,0.684204102,,
181.07,7/12/2018,3:24:44 PM,0.777587891,0.672302246,,
181.08,7/12/2018,3:24:44 PM,0.777282715,0.657043457,,
181.09,7/12/2018,3:24:44 PM,0.776367188,0.642700195,,
181.1,7/12/2018,3:24:44 PM,0.772399902,0.632324219,,
181.11,7/12/2018,3:24:44 PM,0.76385498,0.627746582,,
181.12,7/12/2018,3:24:44 PM,0.754394531,0.626525879,,
181.13,7/12/2018,3:24:44 PM,0.748291016,0.62713623,,
181.14,7/12/2018,3:24:44 PM,0.746459961,0.62713623,,
181.15,7/12/2018,3:24:44 PM,0.746154785,0.625,,
181.16,7/12/2018,3:24:44 PM,0.745849609,0.619812012,,
181.17,7/12/2018,3:24:44 PM,0.74432373,0.612792969,,
181.18,7/12/2018,3:24:44 PM,0.740661621,0.604858398,,
181.19,7/12/2018,3:24:44 PM,0.732116699,0.599060059,,
181.2,7/12/2018,3:24:44 PM,0.718994141,0.596313477,,
181.21,7/12/2018,3:24:44 PM,0.703430176,0.595703125,,
181.22,7/12/2018,3:24:44 PM,0.690917969,0.595703125,,
181.23,7/12/2018,3:24:44 PM,0.684509277,0.595703125,,
181.24,7/12/2018,3:24:44 PM,0.682678223,0.595397949,,
181.25,7/12/2018,3:24:44 PM,0.68359375,0.596008301,,
181.26,7/12/2018,3:24:44 PM,0.688171387,0.600585938,,
181.27,7/12/2018,3:24:44 PM,0.703125,0.613708496,,
181.28,7/12/2018,3:24:44 PM,0.738830566,0.641479492,,
181.29,7/12/2018,3:24:44 PM,0.809936523,0.692138672,,
181.3,7/12/2018,3:24:44 PM,0.919799805,0.770263672,,
181.31,7/12/2018,3:24:44 PM,1.056213379,0.871276855,,
181.32,7/12/2018,3:24:44 PM,1.19934082,0.981445313,,
181.33,7/12/2018,3:24:44 PM,1.330871582,1.082763672,,
181.34,7/12/2018,3:24:44 PM,1.436462402,1.155700684,,
181.35,7/12/2018,3:24:44 PM,1.506652832,1.194152832,,
181.36,7/12/2018,3:24:44 PM,1.536254883,1.204528809,,
181.37,7/12/2018,3:24:44 PM,1.523132324,1.195983887,,
181.38,7/12/2018,3:24:44 PM,1.475830078,1.176147461,,
181.39,7/12/2018,3:24:44 PM,1.40838623,1.148376465,,
181.4,7/12/2018,3:24:44 PM,1.335754395,1.11541748,,
181.41,7/12/2018,3:24:44 PM,1.271362305,1.078796387,,
181.42,7/12/2018,3:24:44 PM,1.220092773,1.039733887,,
181.43,7/12/2018,3:24:44 PM,1.178283691,1.000671387,,
181.44,7/12/2018,3:24:44 PM,1.140136719,0.964355469,,
181.45,7/12/2018,3:24:44 PM,1.107788086,0.932922363,,
181.46,7/12/2018,3:24:44 PM,1.087341309,0.907592773,,
181.47,7/12/2018,3:24:44 PM,1.08215332,0.890197754,,
181.48,7/12/2018,3:24:44 PM,1.090087891,0.887756348,,
181.49,7/12/2018,3:24:44 PM,1.10534668,0.903320313,,
181.5,7/12/2018,3:24:44 PM,1.120605469,0.922241211,,
181.51,7/12/2018,3:24:44 PM,1.128540039,0.925292969,,
181.52,7/12/2018,3:24:44 PM,1.123657227,0.908203125,,
181.53,7/12/2018,3:24:44 PM,1.103210449,0.88104248,,
181.54,7/12/2018,3:24:44 PM,1.073303223,0.855407715,,
181.55,7/12/2018,3:24:44 PM,1.045532227,0.838012695,,
181.56,7/12/2018,3:24:44 PM,1.02935791,0.828857422,,
181.57,7/12/2018,3:24:44 PM,1.026916504,0.828857422,,
181.58,7/12/2018,3:24:44 PM,1.036071777,0.838623047,,
181.59,7/12/2018,3:24:44 PM,1.051635742,0.856018066,,
181.6,7/12/2018,3:24:44 PM,1.066589355,0.875854492,,
181.61,7/12/2018,3:24:44 PM,1.07635498,0.894165039,,
181.62,7/12/2018,3:24:44 PM,1.081237793,0.905151367,,
181.63,7/12/2018,3:24:44 PM,1.082763672,0.905151367,,
181.64,7/12/2018,3:24:44 PM,1.081542969,0.89630127,,
181.65,7/12/2018,3:24:44 PM,1.077575684,0.886535645,,
181.66,7/12/2018,3:24:44 PM,1.069030762,0.882568359,,
181.67,7/12/2018,3:24:44 PM,1.055908203,0.881958008,,
181.68,7/12/2018,3:24:44 PM,1.038818359,0.877685547,,
181.69,7/12/2018,3:24:44 PM,1.018981934,0.866088867,,
181.7,7/12/2018,3:24:44 PM,0.999145508,0.848083496,,
181.71,7/12/2018,3:24:44 PM,0.982971191,0.82824707,,
181.72,7/12/2018,3:24:44 PM,0.972900391,0.808105469,,
181.73,7/12/2018,3:24:44 PM,0.967102051,0.790405273,,
181.74,7/12/2018,3:24:44 PM,0.958557129,0.778503418,,
181.75,7/12/2018,3:24:44 PM,0.943908691,0.772705078,,
181.76,7/12/2018,3:24:44 PM,0.925292969,0.770263672,,
181.77,7/12/2018,3:24:44 PM,0.905456543,0.766601563,,
181.78,7/12/2018,3:24:44 PM,0.888671875,0.760192871,,
181.79,7/12/2018,3:24:44 PM,0.877990723,0.752258301,,
181.8,7/12/2018,3:24:44 PM,0.873718262,0.745849609,,
181.81,7/12/2018,3:24:44 PM,0.87310791,0.741271973,,
181.82,7/12/2018,3:24:44 PM,0.87310791,0.739135742,,
181.83,7/12/2018,3:24:44 PM,0.87310791,0.737915039,,
181.84,7/12/2018,3:24:44 PM,0.872802734,0.734558105,,
181.85,7/12/2018,3:24:44 PM,0.871582031,0.726623535,,
181.86,7/12/2018,3:24:44 PM,0.866088867,0.713195801,,
181.87,7/12/2018,3:24:44 PM,0.855102539,0.698242188,,
181.88,7/12/2018,3:24:44 PM,0.839233398,0.68939209,,
181.89,7/12/2018,3:24:44 PM,0.821838379,0.691223145,,
181.9,7/12/2018,3:24:44 PM,0.80657959,0.700073242,,
181.91,7/12/2018,3:24:44 PM,0.797119141,0.707397461,,
181.92,7/12/2018,3:24:44 PM,0.793762207,0.707702637,,
181.93,7/12/2018,3:24:44 PM,0.793457031,0.700683594,,
181.94,7/12/2018,3:24:44 PM,0.793762207,0.689697266,,
181.95,7/12/2018,3:24:44 PM,0.794372559,0.680541992,,
181.96,7/12/2018,3:24:44 PM,0.794677734,0.675964355,,
181.97,7/12/2018,3:24:44 PM,0.794677734,0.675048828,,
181.98,7/12/2018,3:24:44 PM,0.794372559,0.675354004,,
181.99,7/12/2018,3:24:44 PM,0.793762207,0.674743652,,
182,7/12/2018,3:24:45 PM,0.791625977,0.672302246,,
182.01,7/12/2018,3:24:45 PM,0.786132813,0.667114258,,
182.02,7/12/2018,3:24:45 PM,0.776367188,0.658569336,,
182.03,7/12/2018,3:24:45 PM,0.764160156,0.647277832,,
182.04,7/12/2018,3:24:45 PM,0.753173828,0.63873291,,
182.05,7/12/2018,3:24:45 PM,0.747375488,0.638427734,,
182.06,7/12/2018,3:24:45 PM,0.745849609,0.645446777,,
182.07,7/12/2018,3:24:45 PM,0.746154785,0.654296875,,
182.08,7/12/2018,3:24:45 PM,0.746154785,0.658569336,,
182.09,7/12/2018,3:24:45 PM,0.745239258,0.656738281,,
182.1,7/12/2018,3:24:45 PM,0.741577148,0.648498535,,
182.11,7/12/2018,3:24:45 PM,0.733032227,0.63659668,,
182.12,7/12/2018,3:24:45 PM,0.719299316,0.625305176,,
182.13,7/12/2018,3:24:45 PM,0.701599121,0.61706543,,
182.14,7/12/2018,3:24:45 PM,0.682983398,0.612792969,,
182.15,7/12/2018,3:24:45 PM,0.668029785,0.611877441,,
182.16,7/12/2018,3:24:45 PM,0.661010742,0.611877441,,
182.17,7/12/2018,3:24:45 PM,0.665893555,0.61340332,,
182.18,7/12/2018,3:24:45 PM,0.686645508,0.624084473,,
182.19,7/12/2018,3:24:45 PM,0.730895996,0.656433105,,
182.2,7/12/2018,3:24:45 PM,0.803833008,0.718688965,,
182.21,7/12/2018,3:24:45 PM,0.906066895,0.809326172,,
182.22,7/12/2018,3:24:45 PM,1.031494141,0.917663574,,
182.23,7/12/2018,3:24:45 PM,1.167297363,1.025695801,,
182.24,7/12/2018,3:24:45 PM,1.297302246,1.11541748,,
182.25,7/12/2018,3:24:45 PM,1.407470703,1.176147461,,
182.26,7/12/2018,3:24:45 PM,1.483764648,1.207580566,,
182.27,7/12/2018,3:24:45 PM,1.520385742,1.215515137,,
182.28,7/12/2018,3:24:45 PM,1.518859863,1.205749512,,
182.29,7/12/2018,3:24:45 PM,1.486816406,1.18347168,,
182.3,7/12/2018,3:24:45 PM,1.436157227,1.154785156,,
182.31,7/12/2018,3:24:45 PM,1.380004883,1.126708984,,
182.32,7/12/2018,3:24:45 PM,1.32598877,1.103515625,,
182.33,7/12/2018,3:24:45 PM,1.278381348,1.084594727,,
182.34,7/12/2018,3:24:45 PM,1.237182617,1.065979004,,
182.35,7/12/2018,3:24:45 PM,1.203308105,1.044616699,,
182.36,7/12/2018,3:24:45 PM,1.177062988,1.024475098,,
182.37,7/12/2018,3:24:45 PM,1.161193848,1.011047363,,
182.38,7/12/2018,3:24:45 PM,1.157836914,1.008911133,,
182.39,7/12/2018,3:24:45 PM,1.16607666,1.015625,,
182.4,7/12/2018,3:24:45 PM,1.181335449,1.022949219,,
182.41,7/12/2018,3:24:45 PM,1.198120117,1.024780273,,
182.42,7/12/2018,3:24:45 PM,1.209411621,1.016540527,,
182.43,7/12/2018,3:24:45 PM,1.20880127,0.995788574,,
182.44,7/12/2018,3:24:45 PM,1.194152832,0.964660645,,
182.45,7/12/2018,3:24:45 PM,1.165161133,0.927734375,,
182.46,7/12/2018,3:24:45 PM,1.125488281,0.890808105,,
182.47,7/12/2018,3:24:45 PM,1.08215332,0.862121582,,
182.48,7/12/2018,3:24:45 PM,1.042175293,0.847473145,,
182.49,7/12/2018,3:24:45 PM,1.012268066,0.846252441,,
182.5,7/12/2018,3:24:45 PM,0.999145508,0.854492188,,
182.51,7/12/2018,3:24:45 PM,1.005249023,0.866394043,,
182.52,7/12/2018,3:24:45 PM,1.025085449,0.876464844,,
182.53,7/12/2018,3:24:45 PM,1.051025391,0.882263184,,
182.54,7/12/2018,3:24:45 PM,1.074829102,0.884399414,,
182.55,7/12/2018,3:24:45 PM,1.090393066,0.884399414,,
182.56,7/12/2018,3:24:45 PM,1.096801758,0.884094238,,
182.57,7/12/2018,3:24:45 PM,1.096801758,0.884094238,,
182.58,7/12/2018,3:24:45 PM,1.092224121,0.883789063,,
182.59,7/12/2018,3:24:45 PM,1.082763672,0.883483887,,
182.6,7/12/2018,3:24:45 PM,1.06842041,0.883178711,,
182.61,7/12/2018,3:24:45 PM,1.050415039,0.881958008,,
182.62,7/12/2018,3:24:45 PM,1.030578613,0.877380371,,
182.63,7/12/2018,3:24:45 PM,1.00982666,0.867919922,,
182.64,7/12/2018,3:24:45 PM,0.989990234,0.853881836,,
182.65,7/12/2018,3:24:45 PM,0.970153809,0.836791992,,
182.66,7/12/2018,3:24:45 PM,0.950622559,0.817260742,,
182.67,7/12/2018,3:24:45 PM,0.932617188,0.796508789,,
182.68,7/12/2018,3:24:45 PM,0.918579102,0.776977539,,
182.69,7/12/2018,3:24:45 PM,0.91003418,0.762023926,,
182.7,7/12/2018,3:24:45 PM,0.906677246,0.755310059,,
182.71,7/12/2018,3:24:45 PM,0.904541016,0.757751465,,
182.72,7/12/2018,3:24:45 PM,0.901184082,0.766906738,,
182.73,7/12/2018,3:24:45 PM,0.895080566,0.774841309,,
182.74,7/12/2018,3:24:45 PM,0.887145996,0.77331543,,
182.75,7/12/2018,3:24:45 PM,0.880126953,0.761108398,,
182.76,7/12/2018,3:24:45 PM,0.875854492,0.742492676,,
182.77,7/12/2018,3:24:45 PM,0.873413086,0.726623535,,
182.78,7/12/2018,3:24:45 PM,0.871887207,0.717773438,,
182.79,7/12/2018,3:24:45 PM,0.869140625,0.718688965,,
182.8,7/12/2018,3:24:45 PM,0.862121582,0.726928711,,
182.81,7/12/2018,3:24:45 PM,0.849914551,0.736694336,,
182.82,7/12/2018,3:24:45 PM,0.833740234,0.739135742,,
182.83,7/12/2018,3:24:45 PM,0.819702148,0.729064941,,
182.84,7/12/2018,3:24:45 PM,0.811767578,0.706787109,,
182.85,7/12/2018,3:24:45 PM,0.809326172,0.684509277,,
182.86,7/12/2018,3:24:45 PM,0.809326172,0.674743652,,
182.87,7/12/2018,3:24:45 PM,0.810241699,0.680236816,,
182.88,7/12/2018,3:24:45 PM,0.810546875,0.694885254,,
182.89,7/12/2018,3:24:45 PM,0.810546875,0.709533691,,
182.9,7/12/2018,3:24:45 PM,0.810241699,0.719604492,,
182.91,7/12/2018,3:24:45 PM,0.809936523,0.723571777,,
182.92,7/12/2018,3:24:45 PM,0.809936523,0.723876953,,
182.93,7/12/2018,3:24:45 PM,0.809631348,0.721130371,,
182.94,7/12/2018,3:24:45 PM,0.809631348,0.71472168,,
182.95,7/12/2018,3:24:45 PM,0.807800293,0.704345703,,
182.96,7/12/2018,3:24:45 PM,0.80291748,0.692138672,,
182.97,7/12/2018,3:24:45 PM,0.79284668,0.682067871,,
182.98,7/12/2018,3:24:45 PM,0.778198242,0.676574707,,
182.99,7/12/2018,3:24:45 PM,0.761108398,0.675048828,,
183,7/12/2018,3:24:46 PM,0.745849609,0.67565918,,
183.01,7/12/2018,3:24:46 PM,0.735778809,0.676269531,,
183.02,7/12/2018,3:24:46 PM,0.729980469,0.676269531,,
183.03,7/12/2018,3:24:46 PM,0.723876953,0.67565918,,
183.04,7/12/2018,3:24:46 PM,0.715637207,0.674438477,,
183.05,7/12/2018,3:24:46 PM,0.704345703,0.670776367,,
183.06,7/12/2018,3:24:46 PM,0.692749023,0.662841797,,
183.07,7/12/2018,3:24:46 PM,0.685424805,0.650024414,,
183.08,7/12/2018,3:24:46 PM,0.682678223,0.634460449,,
183.09,7/12/2018,3:24:46 PM,0.682373047,0.620727539,,
183.1,7/12/2018,3:24:46 PM,0.682983398,0.613708496,,
183.11,7/12/2018,3:24:46 PM,0.683288574,0.612792969,,
183.12,7/12/2018,3:24:46 PM,0.68359375,0.617370605,,
183.13,7/12/2018,3:24:46 PM,0.686340332,0.631408691,,
183.14,7/12/2018,3:24:46 PM,0.696716309,0.664367676,,
183.15,7/12/2018,3:24:46 PM,0.723571777,0.724487305,,
183.16,7/12/2018,3:24:46 PM,0.783691406,0.811767578,,
183.17,7/12/2018,3:24:46 PM,0.885925293,0.917663574,,
183.18,7/12/2018,3:24:46 PM,1.02355957,1.026611328,,
183.19,7/12/2018,3:24:46 PM,1.177978516,1.120910645,,
183.2,7/12/2018,3:24:46 PM,1.327514648,1.190185547,,
183.21,7/12/2018,3:24:46 PM,1.450805664,1.228027344,,
183.22,7/12/2018,3:24:46 PM,1.532592773,1.235046387,,
183.23,7/12/2018,3:24:46 PM,1.569824219,1.219787598,,
183.24,7/12/2018,3:24:46 PM,1.564941406,1.194763184,,
183.25,7/12/2018,3:24:46 PM,1.526489258,1.168518066,,
183.26,7/12/2018,3:24:46 PM,1.465454102,1.145019531,,
183.27,7/12/2018,3:24:46 PM,1.394042969,1.123352051,,
183.28,7/12/2018,3:24:46 PM,1.326599121,1.103210449,,
183.29,7/12/2018,3:24:46 PM,1.274719238,1.083984375,,
183.3,7/12/2018,3:24:46 PM,1.24206543,1.067810059,,
183.31,7/12/2018,3:24:46 PM,1.226501465,1.058654785,,
183.32,7/12/2018,3:24:46 PM,1.219482422,1.05682373,,
183.33,7/12/2018,3:24:46 PM,1.213378906,1.058959961,,
183.34,7/12/2018,3:24:46 PM,1.204833984,1.060180664,,
183.35,7/12/2018,3:24:46 PM,1.197814941,1.058959961,,
183.36,7/12/2018,3:24:46 PM,1.194152832,1.056518555,,
183.37,7/12/2018,3:24:46 PM,1.19354248,1.053771973,,
183.38,7/12/2018,3:24:46 PM,1.193237305,1.04675293,,
183.39,7/12/2018,3:24:46 PM,1.190795898,1.03302002,,
183.4,7/12/2018,3:24:46 PM,1.182556152,1.008605957,,
183.41,7/12/2018,3:24:46 PM,1.164550781,0.97442627,,
183.42,7/12/2018,3:24:46 PM,1.133422852,0.933837891,,
183.43,7/12/2018,3:24:46 PM,1.091308594,0.894165039,,
183.44,7/12/2018,3:24:46 PM,1.049499512,0.868835449,,
183.45,7/12/2018,3:24:46 PM,1.020507813,0.867614746,,
183.46,7/12/2018,3:24:46 PM,1.009521484,0.888061523,,
183.47,7/12/2018,3:24:46 PM,1.01348877,0.917053223,,
183.48,7/12/2018,3:24:46 PM,1.027526855,0.942077637,,
183.49,7/12/2018,3:24:46 PM,1.045837402,0.95703125,,
183.5,7/12/2018,3:24:46 PM,1.062316895,0.961914063,,
183.51,7/12/2018,3:24:46 PM,1.073303223,0.959777832,,
183.52,7/12/2018,3:24:46 PM,1.076049805,0.953063965,,
183.53,7/12/2018,3:24:46 PM,1.070556641,0.94543457,,
183.54,7/12/2018,3:24:46 PM,1.058349609,0.93536377,,
183.55,7/12/2018,3:24:46 PM,1.042480469,0.922241211,,
183.56,7/12/2018,3:24:46 PM,1.028442383,0.907897949,,
183.57,7/12/2018,3:24:46 PM,1.019592285,0.894775391,,
183.58,7/12/2018,3:24:46 PM,1.013793945,0.881958008,,
183.59,7/12/2018,3:24:46 PM,1.00402832,0.863342285,,
183.6,7/12/2018,3:24:46 PM,0.988464355,0.838928223,,
183.61,7/12/2018,3:24:46 PM,0.968933105,0.814819336,,
183.62,7/12/2018,3:24:46 PM,0.947875977,0.798339844,,
183.63,7/12/2018,3:24:46 PM,0.927124023,0.791015625,,
183.64,7/12/2018,3:24:46 PM,0.906982422,0.788269043,,
183.65,7/12/2018,3:24:46 PM,0.888061523,0.786437988,,
183.66,7/12/2018,3:24:46 PM,0.873413086,0.781555176,,
183.67,7/12/2018,3:24:46 PM,0.864562988,0.773620605,,
183.68,7/12/2018,3:24:46 PM,0.859985352,0.768737793,,
183.69,7/12/2018,3:24:46 PM,0.858459473,0.771484375,,
183.7,7/12/2018,3:24:46 PM,0.858154297,0.78125,,
183.71,7/12/2018,3:24:46 PM,0.858154297,0.791625977,,
183.72,7/12/2018,3:24:46 PM,0.858154297,0.796508789,,
183.73,7/12/2018,3:24:46 PM,0.858154297,0.791931152,,
183.74,7/12/2018,3:24:46 PM,0.858154297,0.779418945,,
183.75,7/12/2018,3:24:46 PM,0.858154297,0.765991211,,
183.76,7/12/2018,3:24:46 PM,0.857849121,0.757751465,,
183.77,7/12/2018,3:24:46 PM,0.855712891,0.752563477,,
183.78,7/12/2018,3:24:46 PM,0.849609375,0.746154785,,
183.79,7/12/2018,3:24:46 PM,0.838012695,0.736999512,,
183.8,7/12/2018,3:24:46 PM,0.821533203,0.72845459,,
183.81,7/12/2018,3:24:46 PM,0.803222656,0.723571777,,
183.82,7/12/2018,3:24:46 PM,0.787963867,0.717773438,,
183.83,7/12/2018,3:24:46 PM,0.779418945,0.706787109,,
183.84,7/12/2018,3:24:46 PM,0.777282715,0.691223145,,
183.85,7/12/2018,3:24:46 PM,0.777587891,0.676269531,,
183.86,7/12/2018,3:24:46 PM,0.778808594,0.666809082,,
183.87,7/12/2018,3:24:46 PM,0.781555176,0.66619873,,
183.88,7/12/2018,3:24:46 PM,0.785522461,0.673828125,,
183.89,7/12/2018,3:24:46 PM,0.786743164,0.686035156,,
183.9,7/12/2018,3:24:46 PM,0.781555176,0.696716309,,
183.91,7/12/2018,3:24:46 PM,0.770263672,0.703430176,,
183.92,7/12/2018,3:24:46 PM,0.753173828,0.704345703,,
183.93,7/12/2018,3:24:46 PM,0.735168457,0.698852539,,
183.94,7/12/2018,3:24:46 PM,0.721435547,0.686645508,,
183.95,7/12/2018,3:24:46 PM,0.714416504,0.670166016,,
183.96,7/12/2018,3:24:46 PM,0.712890625,0.653076172,,
183.97,7/12/2018,3:24:46 PM,0.713500977,0.639648438,,
183.98,7/12/2018,3:24:46 PM,0.714111328,0.631713867,,
183.99,7/12/2018,3:24:46 PM,0.714111328,0.628356934,,
184,7/12/2018,3:24:47 PM,0.714111328,0.627441406,,
184.01,7/12/2018,3:24:47 PM,0.713806152,0.627441406,,
184.02,7/12/2018,3:24:47 PM,0.714111328,0.627441406,,
184.03,7/12/2018,3:24:47 PM,0.71472168,0.627441406,,
184.04,7/12/2018,3:24:47 PM,0.71472168,0.627746582,,
184.05,7/12/2018,3:24:47 PM,0.715026855,0.627746582,,
184.06,7/12/2018,3:24:47 PM,0.71472168,0.627746582,,
184.07,7/12/2018,3:24:47 PM,0.713500977,0.62713623,,
184.08,7/12/2018,3:24:47 PM,0.707702637,0.625305176,,
184.09,7/12/2018,3:24:47 PM,0.695495605,0.620727539,,
184.1,7/12/2018,3:24:47 PM,0.676574707,0.613098145,,
184.11,7/12/2018,3:24:47 PM,0.65612793,0.602416992,,
184.12,7/12/2018,3:24:47 PM,0.636901855,0.591125488,,
184.13,7/12/2018,3:24:47 PM,0.621643066,0.583190918,,
184.14,7/12/2018,3:24:47 PM,0.611877441,0.579833984,,
184.15,7/12/2018,3:24:47 PM,0.607910156,0.579223633,,
184.16,7/12/2018,3:24:47 PM,0.610656738,0.581054688,,
184.17,7/12/2018,3:24:47 PM,0.625,0.591125488,,
184.18,7/12/2018,3:24:47 PM,0.658874512,0.620117188,,
184.19,7/12/2018,3:24:47 PM,0.717773438,0.676879883,,
184.2,7/12/2018,3:24:47 PM,0.80657959,0.764465332,,
184.21,7/12/2018,3:24:47 PM,0.924377441,0.877075195,,
184.22,7/12/2018,3:24:47 PM,1.060180664,0.997924805,,
184.23,7/12/2018,3:24:47 PM,1.195983887,1.105957031,,
184.24,7/12/2018,3:24:47 PM,1.31439209,1.187438965,,
184.25,7/12/2018,3:24:47 PM,1.400756836,1.234130859,,
184.26,7/12/2018,3:24:47 PM,1.45324707,1.246643066,,
184.27,7/12/2018,3:24:47 PM,1.473388672,1.23046875,,
184.28,7/12/2018,3:24:47 PM,1.464538574,1.193237305,,
184.29,7/12/2018,3:24:47 PM,1.42791748,1.148376465,,
184.3,7/12/2018,3:24:47 PM,1.368713379,1.10748291,,
184.31,7/12/2018,3:24:47 PM,1.298828125,1.07635498,,
184.32,7/12/2018,3:24:47 PM,1.233215332,1.05255127,,
184.33,7/12/2018,3:24:47 PM,1.181030273,1.032104492,,
184.34,7/12/2018,3:24:47 PM,1.14440918,1.013793945,,
184.35,7/12/2018,3:24:47 PM,1.123962402,0.997619629,,
184.36,7/12/2018,3:24:47 PM,1.116638184,0.984802246,,
184.37,7/12/2018,3:24:47 PM,1.118164063,0.97442627,,
184.38,7/12/2018,3:24:47 PM,1.123657227,0.963745117,,
184.39,7/12/2018,3:24:47 PM,1.131286621,0.953979492,,
184.4,7/12/2018,3:24:47 PM,1.138305664,0.948181152,,
184.41,7/12/2018,3:24:47 PM,1.142578125,0.946960449,,
184.42,7/12/2018,3:24:47 PM,1.143798828,0.947265625,,
184.43,7/12/2018,3:24:47 PM,1.139831543,0.943603516,,
184.44,7/12/2018,3:24:47 PM,1.126403809,0.93170166,,
184.45,7/12/2018,3:24:47 PM,1.103210449,0.911560059,,
184.46,7/12/2018,3:24:47 PM,1.072998047,0.888977051,,
184.47,7/12/2018,3:24:47 PM,1.040649414,0.870666504,,
184.48,7/12/2018,3:24:47 PM,1.012573242,0.858459473,,
184.49,7/12/2018,3:24:47 PM,0.991821289,0.853271484,,
184.5,7/12/2018,3:24:47 PM,0.980834961,0.853881836,,
184.51,7/12/2018,3:24:47 PM,0.980224609,0.859680176,,
184.52,7/12/2018,3:24:47 PM,0.988464355,0.871276855,,
184.53,7/12/2018,3:24:47 PM,1.000061035,0.887451172,,
184.54,7/12/2018,3:24:47 PM,1.00982666,0.906677246,,
184.55,7/12/2018,3:24:47 PM,1.015930176,0.927124023,,
184.56,7/12/2018,3:24:47 PM,1.018066406,0.946044922,,
184.57,7/12/2018,3:24:47 PM,1.01776123,0.960998535,,
184.58,7/12/2018,3:24:47 PM,1.015014648,0.965270996,,
184.59,7/12/2018,3:24:47 PM,1.007995605,0.95489502,,
184.6,7/12/2018,3:24:47 PM,0.99609375,0.929870605,,
184.61,7/12/2018,3:24:47 PM,0.979003906,0.896606445,,
184.62,7/12/2018,3:24:47 PM,0.959777832,0.866699219,,
184.63,7/12/2018,3:24:47 PM,0.939941406,0.847473145,,
184.64,7/12/2018,3:24:47 PM,0.919799805,0.837097168,,
184.65,7/12/2018,3:24:47 PM,0.899658203,0.826721191,,
184.66,7/12/2018,3:24:47 PM,0.880432129,0.810852051,,
184.67,7/12/2018,3:24:47 PM,0.863952637,0.788269043,,
184.68,7/12/2018,3:24:47 PM,0.851745605,0.763244629,,
184.69,7/12/2018,3:24:47 PM,0.84564209,0.741271973,,
184.7,7/12/2018,3:24:47 PM,0.842590332,0.727539063,,
184.71,7/12/2018,3:24:47 PM,0.839233398,0.72265625,,
184.72,7/12/2018,3:24:47 PM,0.831298828,0.722351074,,
184.73,7/12/2018,3:24:47 PM,0.817565918,0.722961426,,
184.74,7/12/2018,3:24:47 PM,0.804443359,0.723876953,,
184.75,7/12/2018,3:24:47 PM,0.796508789,0.724487305,,
184.76,7/12/2018,3:24:47 PM,0.794067383,0.724487305,,
184.77,7/12/2018,3:24:47 PM,0.793762207,0.724182129,,
184.78,7/12/2018,3:24:47 PM,0.794067383,0.722961426,,
184.79,7/12/2018,3:24:47 PM,0.793762207,0.718688965,,
184.8,7/12/2018,3:24:47 PM,0.793457031,0.710144043,,
184.81,7/12/2018,3:24:47 PM,0.793457031,0.70098877,,
184.82,7/12/2018,3:24:47 PM,0.793457031,0.694274902,,
184.83,7/12/2018,3:24:47 PM,0.793762207,0.691223145,,
184.84,7/12/2018,3:24:47 PM,0.794067383,0.688781738,,
184.85,7/12/2018,3:24:47 PM,0.792236328,0.682678223,,
184.86,7/12/2018,3:24:47 PM,0.785217285,0.672912598,,
184.87,7/12/2018,3:24:47 PM,0.771179199,0.662231445,,
184.88,7/12/2018,3:24:47 PM,0.754394531,0.657653809,,
184.89,7/12/2018,3:24:47 PM,0.741577148,0.663452148,,
184.9,7/12/2018,3:24:47 PM,0.733947754,0.675964355,,
184.91,7/12/2018,3:24:47 PM,0.730895996,0.686645508,,
184.92,7/12/2018,3:24:47 PM,0.729980469,0.690002441,,
184.93,7/12/2018,3:24:47 PM,0.728759766,0.684509277,,
184.94,7/12/2018,3:24:47 PM,0.72479248,0.671691895,,
184.95,7/12/2018,3:24:47 PM,0.715942383,0.655212402,,
184.96,7/12/2018,3:24:47 PM,0.701599121,0.641174316,,
184.97,7/12/2018,3:24:47 PM,0.685119629,0.632019043,,
184.98,7/12/2018,3:24:47 PM,0.672607422,0.628051758,,
184.99,7/12/2018,3:24:47 PM,0.667114258,0.626831055,,
185,7/12/2018,3:24:48 PM,0.66619873,0.62713623,,
185.01,7/12/2018,3:24:48 PM,0.666503906,0.627441406,,
185.02,7/12/2018,3:24:48 PM,0.666809082,0.627441406,,
185.03,7/12/2018,3:24:48 PM,0.666809082,0.62713623,,
185.04,7/12/2018,3:24:48 PM,0.667114258,0.62713623,,
185.05,7/12/2018,3:24:48 PM,0.667114258,0.626831055,,
185.06,7/12/2018,3:24:48 PM,0.666809082,0.626831055,,
185.07,7/12/2018,3:24:48 PM,0.666503906,0.626831055,,
185.08,7/12/2018,3:24:48 PM,0.666503906,0.626831055,,
185.09,7/12/2018,3:24:48 PM,0.666809082,0.625610352,,
185.1,7/12/2018,3:24:48 PM,0.667114258,0.619812012,,
185.11,7/12/2018,3:24:48 PM,0.66619873,0.610351563,,
185.12,7/12/2018,3:24:48 PM,0.661621094,0.598144531,,
185.13,7/12/2018,3:24:48 PM,0.651855469,0.58807373,,
185.14,7/12/2018,3:24:48 PM,0.636901855,0.581970215,,
185.15,7/12/2018,3:24:48 PM,0.618591309,0.579528809,,
185.16,7/12/2018,3:24:48 PM,0.59967041,0.578613281,,
185.17,7/12/2018,3:24:48 PM,0.581970215,0.578308105,,
185.18,7/12/2018,3:24:48 PM,0.567932129,0.577697754,,
185.19,7/12/2018,3:24:48 PM,0.559082031,0.574035645,,
185.2,7/12/2018,3:24:48 PM,0.555419922,0.566711426,,
185.21,7/12/2018,3:24:48 PM,0.557556152,0.557250977,,
185.22,7/12/2018,3:24:48 PM,0.566711426,0.554199219,,
185.23,7/12/2018,3:24:48 PM,0.58807373,0.568237305,,
185.24,7/12/2018,3:24:48 PM,0.630493164,0.608825684,,
185.25,7/12/2018,3:24:48 PM,0.703125,0.678405762,,
185.26,7/12/2018,3:24:48 PM,0.80871582,0.773925781,,
185.27,7/12/2018,3:24:48 PM,0.942993164,0.888671875,,
185.28,7/12/2018,3:24:48 PM,1.08795166,1.009521484,,
185.29,7/12/2018,3:24:48 PM,1.21887207,1.117553711,,
185.3,7/12/2018,3:24:48 PM,1.318969727,1.196289063,,
185.31,7/12/2018,3:24:48 PM,1.379089355,1.23626709,,
185.32,7/12/2018,3:24:48 PM,1.397094727,1.237792969,,
185.33,7/12/2018,3:24:48 PM,1.377868652,1.2109375,,
185.34,7/12/2018,3:24:48 PM,1.328125,1.166992188,,
185.35,7/12/2018,3:24:48 PM,1.264343262,1.11328125,,
185.36,7/12/2018,3:24:48 PM,1.202392578,1.0546875,,
185.37,7/12/2018,3:24:48 PM,1.151123047,0.999755859,,
185.38,7/12/2018,3:24:48 PM,1.110839844,0.961303711,,
185.39,7/12/2018,3:24:48 PM,1.08001709,0.944824219,,
185.4,7/12/2018,3:24:48 PM,1.056213379,0.94329834,,
185.41,7/12/2018,3:24:48 PM,1.038208008,0.945739746,,
185.42,7/12/2018,3:24:48 PM,1.026306152,0.947570801,,
185.43,7/12/2018,3:24:48 PM,1.019592285,0.947875977,,
185.44,7/12/2018,3:24:48 PM,1.018066406,0.948181152,,
185.45,7/12/2018,3:24:48 PM,1.019897461,0.947875977,,
185.46,7/12/2018,3:24:48 PM,1.024780273,0.945739746,,
185.47,7/12/2018,3:24:48 PM,1.032409668,0.9375,,
185.48,7/12/2018,3:24:48 PM,1.039123535,0.918579102,,
185.49,7/12/2018,3:24:48 PM,1.040039063,0.889892578,,
185.5,7/12/2018,3:24:48 PM,1.028747559,0.858459473,,
185.51,7/12/2018,3:24:48 PM,1.00402832,0.829467773,,
185.52,7/12/2018,3:24:48 PM,0.972900391,0.805053711,,
185.53,7/12/2018,3:24:48 PM,0.943908691,0.784912109,,
185.54,7/12/2018,3:24:48 PM,0.924682617,0.772705078,,
185.55,7/12/2018,3:24:48 PM,0.919799805,0.773925781,,
185.56,7/12/2018,3:24:48 PM,0.928649902,0.788879395,,
185.57,7/12/2018,3:24:48 PM,0.945739746,0.811157227,,
185.58,7/12/2018,3:24:48 PM,0.965576172,0.832214355,,
185.59,7/12/2018,3:24:48 PM,0.984802246,0.846252441,,
185.6,7/12/2018,3:24:48 PM,0.999755859,0.852050781,,
185.61,7/12/2018,3:24:48 PM,1.006164551,0.852050781,,
185.62,7/12/2018,3:24:48 PM,1.001281738,0.84777832,,
185.63,7/12/2018,3:24:48 PM,0.986022949,0.840148926,,
185.64,7/12/2018,3:24:48 PM,0.965881348,0.827636719,,
185.65,7/12/2018,3:24:48 PM,0.945129395,0.810546875,,
185.66,7/12/2018,3:24:48 PM,0.924682617,0.791320801,,
185.67,7/12/2018,3:24:48 PM,0.905151367,0.771179199,,
185.68,7/12/2018,3:24:48 PM,0.888671875,0.754394531,,
185.69,7/12/2018,3:24:48 PM,0.878295898,0.743408203,,
185.7,7/12/2018,3:24:48 PM,0.872802734,0.739135742,,
185.71,7/12/2018,3:24:48 PM,0.868530273,0.738525391,,
185.72,7/12/2018,3:24:48 PM,0.859680176,0.738830566,,
185.73,7/12/2018,3:24:48 PM,0.846557617,0.738830566,,
185.74,7/12/2018,3:24:48 PM,0.831604004,0.738830566,,
185.75,7/12/2018,3:24:48 PM,0.819396973,0.737915039,,
185.76,7/12/2018,3:24:48 PM,0.81237793,0.735473633,,
185.77,7/12/2018,3:24:48 PM,0.810241699,0.729370117,,
185.78,7/12/2018,3:24:48 PM,0.810241699,0.718078613,,
185.79,7/12/2018,3:24:48 PM,0.810241699,0.703125,,
185.8,7/12/2018,3:24:48 PM,0.807800293,0.688476563,,
185.81,7/12/2018,3:24:48 PM,0.799865723,0.678710938,,
185.82,7/12/2018,3:24:48 PM,0.787353516,0.675354004,,
185.83,7/12/2018,3:24:48 PM,0.770874023,0.674743652,,
185.84,7/12/2018,3:24:48 PM,0.753173828,0.675354004,,
185.85,7/12/2018,3:24:48 PM,0.74005127,0.67565918,,
185.86,7/12/2018,3:24:48 PM,0.732727051,0.67565918,,
185.87,7/12/2018,3:24:48 PM,0.73059082,0.67565918,,
185.88,7/12/2018,3:24:48 PM,0.73059082,0.67565918,,
185.89,7/12/2018,3:24:48 PM,0.730895996,0.67565918,,
185.9,7/12/2018,3:24:48 PM,0.730895996,0.676269531,,
185.91,7/12/2018,3:24:48 PM,0.730895996,0.676269531,,
185.92,7/12/2018,3:24:48 PM,0.731201172,0.674743652,,
185.93,7/12/2018,3:24:48 PM,0.730895996,0.670471191,,
185.94,7/12/2018,3:24:48 PM,0.730895996,0.66192627,,
185.95,7/12/2018,3:24:48 PM,0.73059082,0.650634766,,
185.96,7/12/2018,3:24:48 PM,0.73059082,0.639038086,,
185.97,7/12/2018,3:24:48 PM,0.73059082,0.631103516,,
185.98,7/12/2018,3:24:48 PM,0.73059082,0.627746582,,
185.99,7/12/2018,3:24:48 PM,0.729370117,0.62713623,,
186,7/12/2018,3:24:49 PM,0.726013184,0.62713623,,
186.01,7/12/2018,3:24:49 PM,0.717468262,0.627441406,,
186.02,7/12/2018,3:24:49 PM,0.703125,0.627746582,,
186.03,7/12/2018,3:24:49 PM,0.685424805,0.627746582,,
186.04,7/12/2018,3:24:49 PM,0.66986084,0.627441406,,
186.05,7/12/2018,3:24:49 PM,0.658874512,0.626220703,,
186.06,7/12/2018,3:24:49 PM,0.653076172,0.620727539,,
186.07,7/12/2018,3:24:49 PM,0.650939941,0.609741211,,
186.08,7/12/2018,3:24:49 PM,0.650634766,0.595092773,,
186.09,7/12/2018,3:24:49 PM,0.650634766,0.58380127,,
186.1,7/12/2018,3:24:49 PM,0.650634766,0.579223633,,
186.11,7/12/2018,3:24:49 PM,0.651245117,0.578918457,,
186.12,7/12/2018,3:24:49 PM,0.65032959,0.579223633,,
186.13,7/12/2018,3:24:49 PM,0.645446777,0.578613281,,
186.14,7/12/2018,3:24:49 PM,0.634155273,0.575256348,,
186.15,7/12/2018,3:24:49 PM,0.617980957,0.569763184,,
186.16,7/12/2018,3:24:49 PM,0.60333252,0.562438965,,
186.17,7/12/2018,3:24:49 PM,0.593566895,0.55480957,,
186.18,7/12/2018,3:24:49 PM,0.588989258,0.550231934,,
186.19,7/12/2018,3:24:49 PM,0.587768555,0.549926758,,
186.2,7/12/2018,3:24:49 PM,0.592041016,0.557861328,,
186.21,7/12/2018,3:24:49 PM,0.606689453,0.579833984,,
186.22,7/12/2018,3:24:49 PM,0.64239502,0.621337891,,
186.23,7/12/2018,3:24:49 PM,0.710144043,0.686645508,,
186.24,7/12/2018,3:24:49 PM,0.812072754,0.774536133,,
186.25,7/12/2018,3:24:49 PM,0.938415527,0.874938965,,
186.26,7/12/2018,3:24:49 PM,1.073303223,0.976257324,,
186.27,7/12/2018,3:24:49 PM,1.200866699,1.064758301,,
186.28,7/12/2018,3:24:49 PM,1.307983398,1.127929688,,
186.29,7/12/2018,3:24:49 PM,1.387023926,1.160888672,,
186.3,7/12/2018,3:24:49 PM,1.431274414,1.164245605,,
186.31,7/12/2018,3:24:49 PM,1.437072754,1.145019531,,
186.32,7/12/2018,3:24:49 PM,1.409912109,1.112670898,,
186.33,7/12/2018,3:24:49 PM,1.361083984,1.077270508,,
186.34,7/12/2018,3:24:49 PM,1.302490234,1.044921875,,
186.35,7/12/2018,3:24:49 PM,1.24206543,1.018371582,,
186.36,7/12/2018,3:24:49 PM,1.184997559,0.99609375,,
186.37,7/12/2018,3:24:49 PM,1.138305664,0.976257324,,
186.38,7/12/2018,3:24:49 PM,1.106262207,0.956726074,,
186.39,7/12/2018,3:24:49 PM,1.089172363,0.936584473,,
186.4,7/12/2018,3:24:49 PM,1.082458496,0.917358398,,
186.41,7/12/2018,3:24:49 PM,1.081237793,0.902404785,,
186.42,7/12/2018,3:24:49 PM,1.081542969,0.896606445,,
186.43,7/12/2018,3:24:49 PM,1.081542969,0.901794434,,
186.44,7/12/2018,3:24:49 PM,1.081542969,0.912780762,,
186.45,7/12/2018,3:24:49 PM,1.080627441,0.921630859,,
186.46,7/12/2018,3:24:49 PM,1.076049805,0.922851563,,
186.47,7/12/2018,3:24:49 PM,1.064758301,0.912475586,,
186.48,7/12/2018,3:24:49 PM,1.047973633,0.894470215,,
186.49,7/12/2018,3:24:49 PM,1.028137207,0.878295898,,
186.5,7/12/2018,3:24:49 PM,1.00769043,0.865783691,,
186.51,7/12/2018,3:24:49 PM,0.988464355,0.852661133,,
186.52,7/12/2018,3:24:49 PM,0.973205566,0.839233398,,
186.53,7/12/2018,3:24:49 PM,0.964355469,0.830078125,,
186.54,7/12/2018,3:24:49 PM,0.965881348,0.830688477,,
186.55,7/12/2018,3:24:49 PM,0.975952148,0.83984375,,
186.56,7/12/2018,3:24:49 PM,0.990600586,0.852050781,,
186.57,7/12/2018,3:24:49 PM,1.00402832,0.860900879,,
186.58,7/12/2018,3:24:49 PM,1.01348877,0.862731934,,
186.59,7/12/2018,3:24:49 PM,1.017456055,0.856323242,,
186.6,7/12/2018,3:24:49 PM,1.016235352,0.843505859,,
186.61,7/12/2018,3:24:49 PM,1.009216309,0.828552246,,
186.62,7/12/2018,3:24:49 PM,0.997314453,0.815429688,,
186.63,7/12/2018,3:24:49 PM,0.980834961,0.805358887,,
186.64,7/12/2018,3:24:49 PM,0.961914063,0.796813965,,
186.65,7/12/2018,3:24:49 PM,0.942077637,0.786132813,,
186.66,7/12/2018,3:24:49 PM,0.921630859,0.771179199,,
186.67,7/12/2018,3:24:49 PM,0.900878906,0.75378418,,
186.68,7/12/2018,3:24:49 PM,0.880737305,0.738830566,,
186.69,7/12/2018,3:24:49 PM,0.860900879,0.729675293,,
186.7,7/12/2018,3:24:49 PM,0.842590332,0.725402832,,
186.71,7/12/2018,3:24:49 PM,0.827331543,0.724182129,,
186.72,7/12/2018,3:24:49 PM,0.816955566,0.723266602,,
186.73,7/12/2018,3:24:49 PM,0.811462402,0.719604492,,
186.74,7/12/2018,3:24:49 PM,0.809631348,0.711975098,,
186.75,7/12/2018,3:24:49 PM,0.809326172,0.701293945,,
186.76,7/12/2018,3:24:49 PM,0.809326172,0.68939209,,
186.77,7/12/2018,3:24:49 PM,0.809936523,0.680541992,,
186.78,7/12/2018,3:24:49 PM,0.810241699,0.676269531,,
186.79,7/12/2018,3:24:49 PM,0.807800293,0.674743652,,
186.8,7/12/2018,3:24:49 PM,0.80078125,0.674743652,,
186.81,7/12/2018,3:24:49 PM,0.788269043,0.674743652,,
186.82,7/12/2018,3:24:49 PM,0.771484375,0.675354004,,
186.83,7/12/2018,3:24:49 PM,0.753479004,0.67565918,,
186.84,7/12/2018,3:24:49 PM,0.739440918,0.675964355,,
186.85,7/12/2018,3:24:49 PM,0.731506348,0.67565918,,
186.86,7/12/2018,3:24:49 PM,0.729064941,0.67565918,,
186.87,7/12/2018,3:24:49 PM,0.729675293,0.67565918,,
186.88,7/12/2018,3:24:49 PM,0.730895996,0.67565918,,
186.89,7/12/2018,3:24:49 PM,0.731201172,0.674133301,,
186.9,7/12/2018,3:24:49 PM,0.731201172,0.66986084,,
186.91,7/12/2018,3:24:49 PM,0.731201172,0.662536621,,
186.92,7/12/2018,3:24:49 PM,0.730895996,0.654296875,,
186.93,7/12/2018,3:24:49 PM,0.73059082,0.645751953,,
186.94,7/12/2018,3:24:49 PM,0.730285645,0.636291504,,
186.95,7/12/2018,3:24:49 PM,0.730285645,0.624694824,,
186.96,7/12/2018,3:24:49 PM,0.729980469,0.612792969,,
186.97,7/12/2018,3:24:49 PM,0.728759766,0.60333252,,
186.98,7/12/2018,3:24:49 PM,0.723571777,0.597839355,,
186.99,7/12/2018,3:24:49 PM,0.712890625,0.595397949,,
187,7/12/2018,3:24:50 PM,0.698547363,0.594787598,,
187.01,7/12/2018,3:24:50 PM,0.686950684,0.594787598,,
187.02,7/12/2018,3:24:50 PM,0.682067871,0.595092773,,
187.03,7/12/2018,3:24:50 PM,0.681152344,0.595092773,,
187.04,7/12/2018,3:24:50 PM,0.680847168,0.595092773,,
187.05,7/12/2018,3:24:50 PM,0.676879883,0.595092773,,
187.06,7/12/2018,3:24:50 PM,0.667114258,0.595092773,,
187.07,7/12/2018,3:24:50 PM,0.653076172,0.595092773,,
187.08,7/12/2018,3:24:50 PM,0.641174316,0.595092773,,
187.09,7/12/2018,3:24:50 PM,0.635375977,0.595397949,,
187.1,7/12/2018,3:24:50 PM,0.633544922,0.595397949,,
187.11,7/12/2018,3:24:50 PM,0.633544922,0.594787598,,
187.12,7/12/2018,3:24:50 PM,0.634155273,0.590515137,,
187.13,7/12/2018,3:24:50 PM,0.634155273,0.58013916,,
187.14,7/12/2018,3:24:50 PM,0.633239746,0.564575195,,
187.15,7/12/2018,3:24:50 PM,0.631103516,0.549316406,,
187.16,7/12/2018,3:24:50 PM,0.625610352,0.53894043,,
187.17,7/12/2018,3:24:50 PM,0.615539551,0.533752441,,
187.18,7/12/2018,3:24:50 PM,0.600891113,0.531921387,,
187.19,7/12/2018,3:24:50 PM,0.585632324,0.531921387,,
187.2,7/12/2018,3:24:50 PM,0.575561523,0.532226563,,
187.21,7/12/2018,3:24:50 PM,0.571289063,0.532226563,,
187.22,7/12/2018,3:24:50 PM,0.571289063,0.532836914,,
187.23,7/12/2018,3:24:50 PM,0.574951172,0.534973145,,
187.24,7/12/2018,3:24:50 PM,0.586853027,0.543823242,,
187.25,7/12/2018,3:24:50 PM,0.616760254,0.565795898,,
187.26,7/12/2018,3:24:50 PM,0.67199707,0.606384277,,
187.27,7/12/2018,3:24:50 PM,0.757446289,0.67199707,,
187.28,7/12/2018,3:24:50 PM,0.870056152,0.762634277,,
187.29,7/12/2018,3:24:50 PM,1.000366211,0.870666504,,
187.3,7/12/2018,3:24:50 PM,1.134338379,0.980529785,,
187.31,7/12/2018,3:24:50 PM,1.255187988,1.072998047,,
187.32,7/12/2018,3:24:50 PM,1.346740723,1.134338379,,
187.33,7/12/2018,3:24:50 PM,1.401367188,1.165161133,,
187.34,7/12/2018,3:24:50 PM,1.417236328,1.171569824,,
187.35,7/12/2018,3:24:50 PM,1.400756836,1.158752441,,
187.36,7/12/2018,3:24:50 PM,1.363830566,1.131591797,,
187.37,7/12/2018,3:24:50 PM,1.317749023,1.095275879,,
187.38,7/12/2018,3:24:50 PM,1.267700195,1.054992676,,
187.39,7/12/2018,3:24:50 PM,1.217041016,1.014709473,,
187.4,7/12/2018,3:24:50 PM,1.169128418,0.979003906,,
187.41,7/12/2018,3:24:50 PM,1.130371094,0.952453613,,
187.42,7/12/2018,3:24:50 PM,1.103515625,0.938110352,,
187.43,7/12/2018,3:24:50 PM,1.08581543,0.932617188,,
187.44,7/12/2018,3:24:50 PM,1.075134277,0.93170166,,
187.45,7/12/2018,3:24:50 PM,1.068725586,0.93170166,,
187.46,7/12/2018,3:24:50 PM,1.065979004,0.93170166,,
187.47,7/12/2018,3:24:50 PM,1.065368652,0.93170166,,
187.48,7/12/2018,3:24:50 PM,1.065368652,0.931396484,,
187.49,7/12/2018,3:24:50 PM,1.065063477,0.92956543,,
187.5,7/12/2018,3:24:50 PM,1.063537598,0.920410156,,
187.51,7/12/2018,3:24:50 PM,1.059265137,0.900268555,,
187.52,7/12/2018,3:24:50 PM,1.047668457,0.87097168,,
187.53,7/12/2018,3:24:50 PM,1.026306152,0.839538574,,
187.54,7/12/2018,3:24:50 PM,0.999450684,0.81237793,,
187.55,7/12/2018,3:24:50 PM,0.975952148,0.794372559,,
187.56,7/12/2018,3:24:50 PM,0.961914063,0.787963867,,
187.57,7/12/2018,3:24:50 PM,0.956115723,0.793151855,,
187.58,7/12/2018,3:24:50 PM,0.95489502,0.80657959,,
187.59,7/12/2018,3:24:50 PM,0.95489502,0.822753906,,
187.6,7/12/2018,3:24:50 PM,0.954589844,0.834350586,,
187.61,7/12/2018,3:24:50 PM,0.953979492,0.836791992,,
187.62,7/12/2018,3:24:50 PM,0.953674316,0.829772949,,
187.63,7/12/2018,3:24:50 PM,0.953369141,0.818786621,,
187.64,7/12/2018,3:24:50 PM,0.954284668,0.809936523,,
187.65,7/12/2018,3:24:50 PM,0.95489502,0.805053711,,
187.66,7/12/2018,3:24:50 PM,0.95489502,0.80078125,,
187.67,7/12/2018,3:24:50 PM,0.952453613,0.792236328,,
187.68,7/12/2018,3:24:50 PM,0.945739746,0.776977539,,
187.69,7/12/2018,3:24:50 PM,0.933532715,0.757141113,,
187.7,7/12/2018,3:24:50 PM,0.916748047,0.73638916,,
187.71,7/12/2018,3:24:50 PM,0.897216797,0.718078613,,
187.72,7/12/2018,3:24:50 PM,0.877075195,0.704650879,,
187.73,7/12/2018,3:24:50 PM,0.856323242,0.696411133,,
187.74,7/12/2018,3:24:50 PM,0.836486816,0.693054199,,
187.75,7/12/2018,3:24:50 PM,0.817565918,0.691833496,,
187.76,7/12/2018,3:24:50 PM,0.80291748,0.691833496,,
187.77,7/12/2018,3:24:50 PM,0.794677734,0.691833496,,
187.78,7/12/2018,3:24:50 PM,0.79284668,0.691833496,,
187.79,7/12/2018,3:24:50 PM,0.793151855,0.691833496,,
187.8,7/12/2018,3:24:50 PM,0.793762207,0.691833496,,
187.81,7/12/2018,3:24:50 PM,0.793762207,0.69152832,,
187.82,7/12/2018,3:24:50 PM,0.794067383,0.691223145,,
187.83,7/12/2018,3:24:50 PM,0.793151855,0.690307617,,
187.84,7/12/2018,3:24:50 PM,0.78918457,0.686645508,,
187.85,7/12/2018,3:24:50 PM,0.780334473,0.678100586,,
187.86,7/12/2018,3:24:50 PM,0.765991211,0.663757324,,
187.87,7/12/2018,3:24:50 PM,0.748596191,0.647583008,,
187.88,7/12/2018,3:24:50 PM,0.732727051,0.636901855,,
187.89,7/12/2018,3:24:50 PM,0.721740723,0.636291504,,
187.9,7/12/2018,3:24:50 PM,0.715637207,0.646057129,,
187.91,7/12/2018,3:24:50 PM,0.713500977,0.661315918,,
187.92,7/12/2018,3:24:50 PM,0.713500977,0.67565918,,
187.93,7/12/2018,3:24:50 PM,0.714111328,0.680236816,,
187.94,7/12/2018,3:24:50 PM,0.714416504,0.673522949,,
187.95,7/12/2018,3:24:50 PM,0.714111328,0.659484863,,
187.96,7/12/2018,3:24:50 PM,0.713806152,0.644836426,,
187.97,7/12/2018,3:24:50 PM,0.714111328,0.633850098,,
187.98,7/12/2018,3:24:50 PM,0.714416504,0.628662109,,
187.99,7/12/2018,3:24:50 PM,0.714416504,0.625610352,,
188,7/12/2018,3:24:51 PM,0.714416504,0.620422363,,
188.01,7/12/2018,3:24:51 PM,0.712890625,0.610351563,,
188.02,7/12/2018,3:24:51 PM,0.706176758,0.596618652,,
188.03,7/12/2018,3:24:51 PM,0.693359375,0.582275391,,
188.04,7/12/2018,3:24:51 PM,0.679626465,0.570983887,,
188.05,7/12/2018,3:24:51 PM,0.66986084,0.564880371,,
188.06,7/12/2018,3:24:51 PM,0.666809082,0.563049316,,
188.07,7/12/2018,3:24:51 PM,0.666503906,0.563354492,,
188.08,7/12/2018,3:24:51 PM,0.666503906,0.563659668,,
188.09,7/12/2018,3:24:51 PM,0.666503906,0.563659668,,
188.1,7/12/2018,3:24:51 PM,0.666503906,0.563659668,,
188.11,7/12/2018,3:24:51 PM,0.666503906,0.563659668,,
188.12,7/12/2018,3:24:51 PM,0.666503906,0.563659668,,
188.13,7/12/2018,3:24:51 PM,0.663757324,0.563964844,,
188.14,7/12/2018,3:24:51 PM,0.656433105,0.563964844,,
188.15,7/12/2018,3:24:51 PM,0.643615723,0.563964844,,
188.16,7/12/2018,3:24:51 PM,0.629882813,0.563964844,,
188.17,7/12/2018,3:24:51 PM,0.621643066,0.563964844,,
188.18,7/12/2018,3:24:51 PM,0.617980957,0.563964844,,
188.19,7/12/2018,3:24:51 PM,0.615234375,0.563659668,,
188.2,7/12/2018,3:24:51 PM,0.609130859,0.561218262,,
188.21,7/12/2018,3:24:51 PM,0.59753418,0.554504395,,
188.22,7/12/2018,3:24:51 PM,0.581359863,0.540161133,,
188.23,7/12/2018,3:24:51 PM,0.565490723,0.521240234,,
188.24,7/12/2018,3:24:51 PM,0.556335449,0.501403809,,
188.25,7/12/2018,3:24:51 PM,0.558166504,0.486450195,,
188.26,7/12/2018,3:24:51 PM,0.570373535,0.481262207,,
188.27,7/12/2018,3:24:51 PM,0.587463379,0.491333008,,
188.28,7/12/2018,3:24:51 PM,0.605773926,0.517883301,,
188.29,7/12/2018,3:24:51 PM,0.628662109,0.562133789,,
188.3,7/12/2018,3:24:51 PM,0.671691895,0.624084473,,
188.31,7/12/2018,3:24:51 PM,0.749511719,0.704956055,,
188.32,7/12/2018,3:24:51 PM,0.863647461,0.802307129,,
188.33,7/12/2018,3:24:51 PM,1.001281738,0.910339355,,
188.34,7/12/2018,3:24:51 PM,1.144104004,1.017150879,,
188.35,7/12/2018,3:24:51 PM,1.269836426,1.104125977,,
188.36,7/12/2018,3:24:51 PM,1.360168457,1.156311035,,
188.37,7/12/2018,3:24:51 PM,1.409301758,1.170959473,,
188.38,7/12/2018,3:24:51 PM,1.416931152,1.155395508,,
188.39,7/12/2018,3:24:51 PM,1.389770508,1.12121582,,
188.4,7/12/2018,3:24:51 PM,1.33605957,1.080627441,,
188.41,7/12/2018,3:24:51 PM,1.265869141,1.039123535,,
188.42,7/12/2018,3:24:51 PM,1.191101074,0.999755859,,
188.43,7/12/2018,3:24:51 PM,1.122131348,0.964050293,,
188.44,7/12/2018,3:24:51 PM,1.065368652,0.932312012,,
188.45,7/12/2018,3:24:51 PM,1.025390625,0.905761719,,
188.46,7/12/2018,3:24:51 PM,1.001586914,0.885009766,,
188.47,7/12/2018,3:24:51 PM,0.989685059,0.870056152,,
188.48,7/12/2018,3:24:51 PM,0.987548828,0.861206055,,
188.49,7/12/2018,3:24:51 PM,0.992736816,0.859985352,,
188.5,7/12/2018,3:24:51 PM,1.005554199,0.865783691,,
188.51,7/12/2018,3:24:51 PM,1.022033691,0.872497559,,
188.52,7/12/2018,3:24:51 PM,1.036071777,0.87310791,,
188.53,7/12/2018,3:24:51 PM,1.041870117,0.863342285,,
188.54,7/12/2018,3:24:51 PM,1.033935547,0.843811035,,
188.55,7/12/2018,3:24:51 PM,1.011657715,0.816650391,,
188.56,7/12/2018,3:24:51 PM,0.979309082,0.790710449,,
188.57,7/12/2018,3:24:51 PM,0.945129395,0.775146484,,
188.58,7/12/2018,3:24:51 PM,0.91796875,0.77331543,,
188.59,7/12/2018,3:24:51 PM,0.906066895,0.783691406,,
188.6,7/12/2018,3:24:51 PM,0.909729004,0.800170898,,
188.61,7/12/2018,3:24:51 PM,0.924682617,0.816345215,,
188.62,7/12/2018,3:24:51 PM,0.94329834,0.827941895,,
188.63,7/12/2018,3:24:51 PM,0.959472656,0.83404541,,
188.64,7/12/2018,3:24:51 PM,0.96862793,0.836181641,,
188.65,7/12/2018,3:24:51 PM,0.97076416,0.835876465,,
188.66,7/12/2018,3:24:51 PM,0.968322754,0.835571289,,
188.67,7/12/2018,3:24:51 PM,0.961608887,0.83404541,,
188.68,7/12/2018,3:24:51 PM,0.951843262,0.828552246,,
188.69,7/12/2018,3:24:51 PM,0.939941406,0.816345215,,
188.7,7/12/2018,3:24:51 PM,0.928649902,0.799255371,,
188.71,7/12/2018,3:24:51 PM,0.919494629,0.781555176,,
188.72,7/12/2018,3:24:51 PM,0.910339355,0.766601563,,
188.73,7/12/2018,3:24:51 PM,0.898132324,0.75592041,,
188.74,7/12/2018,3:24:51 PM,0.881652832,0.747070313,,
188.75,7/12/2018,3:24:51 PM,0.861816406,0.736083984,,
188.76,7/12/2018,3:24:51 PM,0.840759277,0.720825195,,
188.77,7/12/2018,3:24:51 PM,0.820007324,0.704956055,,
188.78,7/12/2018,3:24:51 PM,0.799865723,0.693664551,,
188.79,7/12/2018,3:24:51 PM,0.781860352,0.690612793,,
188.8,7/12/2018,3:24:51 PM,0.768737793,0.693969727,,
188.81,7/12/2018,3:24:51 PM,0.762634277,0.699768066,,
188.82,7/12/2018,3:24:51 PM,0.761413574,0.701904297,,
188.83,7/12/2018,3:24:51 PM,0.76171875,0.696716309,,
188.84,7/12/2018,3:24:51 PM,0.76171875,0.685424805,,
188.85,7/12/2018,3:24:51 PM,0.76171875,0.670776367,,
188.86,7/12/2018,3:24:51 PM,0.761413574,0.657043457,,
188.87,7/12/2018,3:24:51 PM,0.761413574,0.647583008,,
188.88,7/12/2018,3:24:51 PM,0.761413574,0.643310547,,
188.89,7/12/2018,3:24:51 PM,0.760498047,0.642700195,,
188.9,7/12/2018,3:24:51 PM,0.757446289,0.643920898,,
188.91,7/12/2018,3:24:51 PM,0.749816895,0.64453125,,
188.92,7/12/2018,3:24:51 PM,0.736694336,0.644836426,,
188.93,7/12/2018,3:24:51 PM,0.719604492,0.64453125,,
188.94,7/12/2018,3:24:51 PM,0.703125,0.643920898,,
188.95,7/12/2018,3:24:51 PM,0.691223145,0.643920898,,
188.96,7/12/2018,3:24:51 PM,0.684814453,0.644226074,,
188.97,7/12/2018,3:24:51 PM,0.682983398,0.643920898,,
188.98,7/12/2018,3:24:51 PM,0.68572998,0.640869141,,
188.99,7/12/2018,3:24:51 PM,0.694885254,0.632019043,,
189,7/12/2018,3:24:52 PM,0.708312988,0.618286133,,
189.01,7/12/2018,3:24:52 PM,0.719909668,0.605163574,,
189.02,7/12/2018,3:24:52 PM,0.72265625,0.597229004,,
189.03,7/12/2018,3:24:52 PM,0.715637207,0.594787598,,
189.04,7/12/2018,3:24:52 PM,0.701293945,0.594482422,,
189.05,7/12/2018,3:24:52 PM,0.683898926,0.594787598,,
189.06,7/12/2018,3:24:52 PM,0.668640137,0.595092773,,
189.07,7/12/2018,3:24:52 PM,0.657958984,0.594787598,,
189.08,7/12/2018,3:24:52 PM,0.65246582,0.594787598,,
189.09,7/12/2018,3:24:52 PM,0.65032959,0.594787598,,
189.1,7/12/2018,3:24:52 PM,0.65032959,0.594787598,,
189.11,7/12/2018,3:24:52 PM,0.650939941,0.594787598,,
189.12,7/12/2018,3:24:52 PM,0.651550293,0.594177246,,
189.13,7/12/2018,3:24:52 PM,0.651550293,0.590515137,,
189.14,7/12/2018,3:24:52 PM,0.651245117,0.581970215,,
189.15,7/12/2018,3:24:52 PM,0.647888184,0.567626953,,
189.16,7/12/2018,3:24:52 PM,0.640563965,0.549316406,,
189.17,7/12/2018,3:24:52 PM,0.628356934,0.528869629,,
189.18,7/12/2018,3:24:52 PM,0.613708496,0.508728027,,
189.19,7/12/2018,3:24:52 PM,0.600280762,0.49041748,,
189.2,7/12/2018,3:24:52 PM,0.59173584,0.476379395,,
189.21,7/12/2018,3:24:52 PM,0.587158203,0.46875,,
189.22,7/12/2018,3:24:52 PM,0.586242676,0.46661377,,
189.23,7/12/2018,3:24:52 PM,0.586547852,0.467224121,,
189.24,7/12/2018,3:24:52 PM,0.587768555,0.470275879,,
189.25,7/12/2018,3:24:52 PM,0.591430664,0.479125977,,
189.26,7/12/2018,3:24:52 PM,0.602416992,0.499572754,,
189.27,7/12/2018,3:24:52 PM,0.631713867,0.53894043,,
189.28,7/12/2018,3:24:52 PM,0.689697266,0.601806641,,
189.29,7/12/2018,3:24:52 PM,0.780944824,0.687866211,,
189.3,7/12/2018,3:24:52 PM,0.903930664,0.79498291,,
189.31,7/12/2018,3:24:52 PM,1.047668457,0.912780762,,
189.32,7/12/2018,3:24:52 PM,1.187438965,1.020812988,,
189.33,7/12/2018,3:24:52 PM,1.301574707,1.099853516,,
189.34,7/12/2018,3:24:52 PM,1.376647949,1.141967773,,
189.35,7/12/2018,3:24:52 PM,1.410522461,1.148071289,,
189.36,7/12/2018,3:24:52 PM,1.411437988,1.126708984,,
189.37,7/12/2018,3:24:52 PM,1.389160156,1.087341309,,
189.38,7/12/2018,3:24:52 PM,1.349182129,1.039733887,,
189.39,7/12/2018,3:24:52 PM,1.293945313,0.993347168,,
189.4,7/12/2018,3:24:52 PM,1.22833252,0.954589844,,
189.41,7/12/2018,3:24:52 PM,1.161804199,0.926818848,,
189.42,7/12/2018,3:24:52 PM,1.104431152,0.909729004,,
189.43,7/12/2018,3:24:52 PM,1.061401367,0.901794434,,
189.44,7/12/2018,3:24:52 PM,1.034851074,0.899658203,,
189.45,7/12/2018,3:24:52 PM,1.022033691,0.899353027,,
189.46,7/12/2018,3:24:52 PM,1.018371582,0.899658203,,
189.47,7/12/2018,3:24:52 PM,1.018676758,0.898132324,,
189.48,7/12/2018,3:24:52 PM,1.022033691,0.894165039,,
189.49,7/12/2018,3:24:52 PM,1.02935791,0.888061523,,
189.5,7/12/2018,3:24:52 PM,1.036071777,0.880126953,,
189.51,7/12/2018,3:24:52 PM,1.035461426,0.870056152,,
189.52,7/12/2018,3:24:52 PM,1.021728516,0.855102539,,
189.53,7/12/2018,3:24:52 PM,0.995178223,0.836181641,,
189.54,7/12/2018,3:24:52 PM,0.960998535,0.815429688,,
189.55,7/12/2018,3:24:52 PM,0.929260254,0.794677734,,
189.56,7/12/2018,3:24:52 PM,0.910339355,0.774841309,,
189.57,7/12/2018,3:24:52 PM,0.907592773,0.758972168,,
189.58,7/12/2018,3:24:52 PM,0.917053223,0.752563477,,
189.59,7/12/2018,3:24:52 PM,0.933837891,0.758361816,,
189.6,7/12/2018,3:24:52 PM,0.950317383,0.77331543,,
189.61,7/12/2018,3:24:52 PM,0.961914063,0.792236328,,
189.62,7/12/2018,3:24:52 PM,0.968322754,0.808410645,,
189.63,7/12/2018,3:24:52 PM,0.970458984,0.817565918,,
189.64,7/12/2018,3:24:52 PM,0.971069336,0.8203125,,
189.65,7/12/2018,3:24:52 PM,0.97076416,0.817565918,,
189.66,7/12/2018,3:24:52 PM,0.970153809,0.811462402,,
189.67,7/12/2018,3:24:52 PM,0.966796875,0.80078125,,
189.68,7/12/2018,3:24:52 PM,0.958251953,0.785217285,,
189.69,7/12/2018,3:24:52 PM,0.944519043,0.765991211,,
189.7,7/12/2018,3:24:52 PM,0.927124023,0.745849609,,
189.71,7/12/2018,3:24:52 PM,0.907287598,0.727233887,,
189.72,7/12/2018,3:24:52 PM,0.886535645,0.715026855,,
189.73,7/12/2018,3:24:52 PM,0.866394043,0.708312988,,
189.74,7/12/2018,3:24:52 PM,0.846557617,0.704345703,,
189.75,7/12/2018,3:24:52 PM,0.826721191,0.697021484,,
189.76,7/12/2018,3:24:52 PM,0.806884766,0.687561035,,
189.77,7/12/2018,3:24:52 PM,0.788574219,0.679016113,,
189.78,7/12/2018,3:24:52 PM,0.774230957,0.675964355,,
189.79,7/12/2018,3:24:52 PM,0.765380859,0.678710938,,
189.8,7/12/2018,3:24:52 PM,0.762023926,0.684509277,,
189.81,7/12/2018,3:24:52 PM,0.761413574,0.688171387,,
189.82,7/12/2018,3:24:52 PM,0.761413574,0.686950684,,
189.83,7/12/2018,3:24:52 PM,0.761413574,0.679321289,,
189.84,7/12/2018,3:24:52 PM,0.761413574,0.665588379,,
189.85,7/12/2018,3:24:52 PM,0.762023926,0.648193359,,
189.86,7/12/2018,3:24:52 PM,0.762329102,0.631713867,,
189.87,7/12/2018,3:24:52 PM,0.762329102,0.619506836,,
189.88,7/12/2018,3:24:52 PM,0.762329102,0.610961914,,
189.89,7/12/2018,3:24:52 PM,0.76171875,0.602111816,,
189.9,7/12/2018,3:24:52 PM,0.759277344,0.591430664,,
189.91,7/12/2018,3:24:52 PM,0.750732422,0.582275391,,
189.92,7/12/2018,3:24:52 PM,0.73638916,0.579223633,,
189.93,7/12/2018,3:24:52 PM,0.718688965,0.583496094,,
189.94,7/12/2018,3:24:52 PM,0.702209473,0.593566895,,
189.95,7/12/2018,3:24:52 PM,0.690307617,0.603637695,,
189.96,7/12/2018,3:24:52 PM,0.683898926,0.610046387,,
189.97,7/12/2018,3:24:52 PM,0.682067871,0.611572266,,
189.98,7/12/2018,3:24:52 PM,0.682067871,0.609741211,,
189.99,7/12/2018,3:24:52 PM,0.682373047,0.603637695,,
190,7/12/2018,3:24:53 PM,0.682678223,0.593261719,,
190.01,7/12/2018,3:24:53 PM,0.682678223,0.577697754,,
190.02,7/12/2018,3:24:53 PM,0.682983398,0.560913086,,
190.03,7/12/2018,3:24:53 PM,0.682983398,0.549621582,,
190.04,7/12/2018,3:24:53 PM,0.683288574,0.547790527,,
190.05,7/12/2018,3:24:53 PM,0.682983398,0.555725098,,
190.06,7/12/2018,3:24:53 PM,0.682678223,0.570678711,,
190.07,7/12/2018,3:24:53 PM,0.68145752,0.585021973,,
190.08,7/12/2018,3:24:53 PM,0.677185059,0.593261719,,
190.09,7/12/2018,3:24:53 PM,0.668945313,0.595397949,,
190.1,7/12/2018,3:24:53 PM,0.655212402,0.595397949,,
190.11,7/12/2018,3:24:53 PM,0.639343262,0.595092773,,
190.12,7/12/2018,3:24:53 PM,0.626220703,0.593566895,,
190.13,7/12/2018,3:24:53 PM,0.619812012,0.588378906,,
190.14,7/12/2018,3:24:53 PM,0.617675781,0.579223633,,
190.15,7/12/2018,3:24:53 PM,0.617980957,0.564575195,,
190.16,7/12/2018,3:24:53 PM,0.618286133,0.546264648,,
190.17,7/12/2018,3:24:53 PM,0.617980957,0.527954102,,
190.18,7/12/2018,3:24:53 PM,0.616455078,0.513305664,,
190.19,7/12/2018,3:24:53 PM,0.610351563,0.504150391,,
190.2,7/12/2018,3:24:53 PM,0.597839355,0.49987793,,
190.21,7/12/2018,3:24:53 PM,0.581970215,0.498962402,,
190.22,7/12/2018,3:24:53 PM,0.568237305,0.498962402,,
190.23,7/12/2018,3:24:53 PM,0.559997559,0.499267578,,
190.24,7/12/2018,3:24:53 PM,0.556030273,0.49987793,,
190.25,7/12/2018,3:24:53 PM,0.558166504,0.503540039,,
190.26,7/12/2018,3:24:53 PM,0.571289063,0.516967773,,
190.27,7/12/2018,3:24:53 PM,0.604248047,0.549316406,,
190.28,7/12/2018,3:24:53 PM,0.66619873,0.609741211,,
190.29,7/12/2018,3:24:53 PM,0.763244629,0.702819824,,
190.3,7/12/2018,3:24:53 PM,0.888671875,0.819702148,,
190.31,7/12/2018,3:24:53 PM,1.023864746,0.939941406,,
190.32,7/12/2018,3:24:53 PM,1.150512695,1.043701172,,
190.33,7/12/2018,3:24:53 PM,1.257629395,1.120300293,,
190.34,7/12/2018,3:24:53 PM,1.338195801,1.16607666,,
190.35,7/12/2018,3:24:53 PM,1.38671875,1.18347168,,
190.36,7/12/2018,3:24:53 PM,1.397399902,1.175231934,,
190.37,7/12/2018,3:24:53 PM,1.37298584,1.143798828,,
190.38,7/12/2018,3:24:53 PM,1.325378418,1.096191406,,
190.39,7/12/2018,3:24:53 PM,1.267089844,1.039733887,,
190.4,7/12/2018,3:24:53 PM,1.206970215,0.983276367,,
190.41,7/12/2018,3:24:53 PM,1.150817871,0.934143066,,
190.42,7/12/2018,3:24:53 PM,1.101379395,0.896606445,,
190.43,7/12/2018,3:24:53 PM,1.064453125,0.874023438,,
190.44,7/12/2018,3:24:53 PM,1.040039063,0.867919922,,
190.45,7/12/2018,3:24:53 PM,1.028137207,0.874938965,,
190.46,7/12/2018,3:24:53 PM,1.02722168,0.890197754,,
190.47,7/12/2018,3:24:53 PM,1.034240723,0.906677246,,
190.48,7/12/2018,3:24:53 PM,1.044921875,0.919494629,,
190.49,7/12/2018,3:24:53 PM,1.05255127,0.924377441,,
190.5,7/12/2018,3:24:53 PM,1.051025391,0.919494629,,
190.51,7/12/2018,3:24:53 PM,1.039733887,0.904846191,,
190.52,7/12/2018,3:24:53 PM,1.026000977,0.885314941,,
190.53,7/12/2018,3:24:53 PM,1.013183594,0.865783691,,
190.54,7/12/2018,3:24:53 PM,0.997924805,0.849304199,,
190.55,7/12/2018,3:24:53 PM,0.975646973,0.839538574,,
190.56,7/12/2018,3:24:53 PM,0.948791504,0.835571289,,
190.57,7/12/2018,3:24:53 PM,0.926818848,0.835266113,,
190.58,7/12/2018,3:24:53 PM,0.915222168,0.835571289,,
190.59,7/12/2018,3:24:53 PM,0.91583252,0.835876465,,
190.6,7/12/2018,3:24:53 PM,0.927124023,0.835571289,,
190.61,7/12/2018,3:24:53 PM,0.944519043,0.835571289,,
190.62,7/12/2018,3:24:53 PM,0.961608887,0.835266113,,
190.63,7/12/2018,3:24:53 PM,0.975036621,0.83404541,,
190.64,7/12/2018,3:24:53 PM,0.983276367,0.830078125,,
190.65,7/12/2018,3:24:53 PM,0.985107422,0.821228027,,
190.66,7/12/2018,3:24:53 PM,0.979614258,0.80657959,,
190.67,7/12/2018,3:24:53 PM,0.967407227,0.786437988,,
190.68,7/12/2018,3:24:53 PM,0.950012207,0.759887695,,
190.69,7/12/2018,3:24:53 PM,0.932617188,0.721435547,,
190.7,7/12/2018,3:24:53 PM,0.918273926,0.672302246,,
190.71,7/12/2018,3:24:53 PM,0.908203125,0.624389648,,
190.72,7/12/2018,3:24:53 PM,0.899047852,0.59173584,,
190.73,7/12/2018,3:24:53 PM,0.888671875,0.583496094,,
190.74,7/12/2018,3:24:53 PM,0.873718262,0.59967041,,
190.75,7/12/2018,3:24:53 PM,0.855102539,0.628967285,,
190.76,7/12/2018,3:24:53 PM,0.834960938,0.655517578,,
190.77,7/12/2018,3:24:53 PM,0.813598633,0.670776367,,
190.78,7/12/2018,3:24:53 PM,0.793151855,0.676269531,,
190.79,7/12/2018,3:24:53 PM,0.773620605,0.676879883,,
190.8,7/12/2018,3:24:53 PM,0.758056641,0.676269531,,
190.81,7/12/2018,3:24:53 PM,0.748901367,0.675964355,,
190.82,7/12/2018,3:24:53 PM,0.745544434,0.67565918,,
190.83,7/12/2018,3:24:53 PM,0.745544434,0.67565918,,
190.84,7/12/2018,3:24:53 PM,0.745849609,0.674438477,,
190.85,7/12/2018,3:24:53 PM,0.746154785,0.668640137,,
190.86,7/12/2018,3:24:53 PM,0.746459961,0.655822754,,
190.87,7/12/2018,3:24:53 PM,0.746459961,0.639648438,,
190.88,7/12/2018,3:24:53 PM,0.746459961,0.625610352,,
190.89,7/12/2018,3:24:53 PM,0.744628906,0.616760254,,
190.9,7/12/2018,3:24:53 PM,0.738525391,0.612792969,,
190.91,7/12/2018,3:24:53 PM,0.729675293,0.611572266,,
190.92,7/12/2018,3:24:53 PM,0.720825195,0.611572266,,
190.93,7/12/2018,3:24:53 PM,0.715637207,0.611572266,,
190.94,7/12/2018,3:24:53 PM,0.713500977,0.612182617,,
190.95,7/12/2018,3:24:53 PM,0.71105957,0.612487793,,
190.96,7/12/2018,3:24:53 PM,0.70526123,0.612487793,,
190.97,7/12/2018,3:24:53 PM,0.695495605,0.612182617,,
190.98,7/12/2018,3:24:53 PM,0.683288574,0.611877441,,
190.99,7/12/2018,3:24:53 PM,0.672912598,0.610656738,,
191,7/12/2018,3:24:54 PM,0.667724609,0.606384277,,
191.01,7/12/2018,3:24:54 PM,0.66619873,0.598144531,,
191.02,7/12/2018,3:24:54 PM,0.666809082,0.584716797,,
191.03,7/12/2018,3:24:54 PM,0.667114258,0.568237305,,
191.04,7/12/2018,3:24:54 PM,0.667114258,0.554504395,,
191.05,7/12/2018,3:24:54 PM,0.667419434,0.548095703,,
191.06,7/12/2018,3:24:54 PM,0.667114258,0.551452637,,
191.07,7/12/2018,3:24:54 PM,0.666809082,0.563659668,,
191.08,7/12/2018,3:24:54 PM,0.665283203,0.578613281,,
191.09,7/12/2018,3:24:54 PM,0.659790039,0.587768555,,
191.1,7/12/2018,3:24:54 PM,0.65032959,0.587768555,,
191.11,7/12/2018,3:24:54 PM,0.638427734,0.581665039,,
191.12,7/12/2018,3:24:54 PM,0.628051758,0.573730469,,
191.13,7/12/2018,3:24:54 PM,0.621643066,0.567016602,,
191.14,7/12/2018,3:24:54 PM,0.618591309,0.56060791,,
191.15,7/12/2018,3:24:54 PM,0.617980957,0.552978516,,
191.16,7/12/2018,3:24:54 PM,0.618286133,0.540466309,,
191.17,7/12/2018,3:24:54 PM,0.618591309,0.524291992,,
191.18,7/12/2018,3:24:54 PM,0.617675781,0.50994873,,
191.19,7/12/2018,3:24:54 PM,0.613708496,0.501708984,,
191.2,7/12/2018,3:24:54 PM,0.605163574,0.498657227,,
191.21,7/12/2018,3:24:54 PM,0.590515137,0.498657227,,
191.22,7/12/2018,3:24:54 PM,0.572814941,0.498352051,,
191.23,7/12/2018,3:24:54 PM,0.557250977,0.496826172,,
191.24,7/12/2018,3:24:54 PM,0.547790527,0.493164063,,
191.25,7/12/2018,3:24:54 PM,0.545959473,0.487670898,,
191.26,7/12/2018,3:24:54 PM,0.552978516,0.485229492,,
191.27,7/12/2018,3:24:54 PM,0.573730469,0.497131348,,
191.28,7/12/2018,3:24:54 PM,0.614318848,0.536499023,,
191.29,7/12/2018,3:24:54 PM,0.681152344,0.608215332,,
191.3,7/12/2018,3:24:54 PM,0.779418945,0.711364746,,
191.31,7/12/2018,3:24:54 PM,0.908203125,0.840454102,,
191.32,7/12/2018,3:24:54 PM,1.052246094,0.9765625,,
191.33,7/12/2018,3:24:54 PM,1.189880371,1.093444824,,
191.34,7/12/2018,3:24:54 PM,1.301574707,1.171264648,,
191.35,7/12/2018,3:24:54 PM,1.374816895,1.200866699,,
191.36,7/12/2018,3:24:54 PM,1.408691406,1.187133789,,
191.37,7/12/2018,3:24:54 PM,1.410522461,1.145019531,,
191.38,7/12/2018,3:24:54 PM,1.386413574,1.089782715,,
191.39,7/12/2018,3:24:54 PM,1.341552734,1.033935547,,
191.4,7/12/2018,3:24:54 PM,1.280822754,0.984191895,,
191.41,7/12/2018,3:24:54 PM,1.211547852,0.943908691,,
191.42,7/12/2018,3:24:54 PM,1.141967773,0.912475586,,
191.43,7/12/2018,3:24:54 PM,1.080627441,0.888366699,,
191.44,7/12/2018,3:24:54 PM,1.03302002,0.869140625,,
191.45,7/12/2018,3:24:54 PM,1.000976563,0.853881836,,
191.46,7/12/2018,3:24:54 PM,0.982055664,0.842895508,,
191.47,7/12/2018,3:24:54 PM,0.973205566,0.837097168,,
191.48,7/12/2018,3:24:54 PM,0.97076416,0.835266113,,
191.49,7/12/2018,3:24:54 PM,0.970458984,0.835571289,,
191.5,7/12/2018,3:24:54 PM,0.97076416,0.835876465,,
191.51,7/12/2018,3:24:54 PM,0.970458984,0.834350586,,
191.52,7/12/2018,3:24:54 PM,0.969848633,0.829467773,,
191.53,7/12/2018,3:24:54 PM,0.967407227,0.81817627,,
191.54,7/12/2018,3:24:54 PM,0.960693359,0.798034668,,
191.55,7/12/2018,3:24:54 PM,0.950012207,0.771789551,,
191.56,7/12/2018,3:24:54 PM,0.936584473,0.75012207,,
191.57,7/12/2018,3:24:54 PM,0.924682617,0.740661621,,
191.58,7/12/2018,3:24:54 PM,0.919799805,0.744628906,,
191.59,7/12/2018,3:24:54 PM,0.926513672,0.758056641,,
191.6,7/12/2018,3:24:54 PM,0.939025879,0.776977539,,
191.61,7/12/2018,3:24:54 PM,0.94909668,0.794677734,,
191.62,7/12/2018,3:24:54 PM,0.953674316,0.80871582,,
191.63,7/12/2018,3:24:54 PM,0.953979492,0.816650391,,
191.64,7/12/2018,3:24:54 PM,0.953674316,0.819396973,,
191.65,7/12/2018,3:24:54 PM,0.953063965,0.817565918,,
191.66,7/12/2018,3:24:54 PM,0.949401855,0.810241699,,
191.67,7/12/2018,3:24:54 PM,0.941772461,0.797424316,,
191.68,7/12/2018,3:24:54 PM,0.928344727,0.782470703,,
191.69,7/12/2018,3:24:54 PM,0.910644531,0.768432617,,
191.7,7/12/2018,3:24:54 PM,0.892333984,0.758972168,,
191.71,7/12/2018,3:24:54 PM,0.874328613,0.754699707,,
191.72,7/12/2018,3:24:54 PM,0.857543945,0.75378418,,
191.73,7/12/2018,3:24:54 PM,0.840759277,0.751342773,,
191.74,7/12/2018,3:24:54 PM,0.823364258,0.743713379,,
191.75,7/12/2018,3:24:54 PM,0.806274414,0.730895996,,
191.76,7/12/2018,3:24:54 PM,0.792541504,0.713806152,,
191.77,7/12/2018,3:24:54 PM,0.783691406,0.693664551,,
191.78,7/12/2018,3:24:54 PM,0.77911377,0.672607422,,
191.79,7/12/2018,3:24:54 PM,0.777282715,0.65246582,,
191.8,7/12/2018,3:24:54 PM,0.776977539,0.637207031,,
191.81,7/12/2018,3:24:54 PM,0.777587891,0.628967285,,
191.82,7/12/2018,3:24:54 PM,0.777893066,0.626525879,,
191.83,7/12/2018,3:24:54 PM,0.777893066,0.626831055,,
191.84,7/12/2018,3:24:54 PM,0.776672363,0.626831055,,
191.85,7/12/2018,3:24:54 PM,0.773010254,0.625610352,,
191.86,7/12/2018,3:24:54 PM,0.76385498,0.621032715,,
191.87,7/12/2018,3:24:54 PM,0.750427246,0.614013672,,
191.88,7/12/2018,3:24:54 PM,0.736083984,0.606079102,,
191.89,7/12/2018,3:24:54 PM,0.723571777,0.59967041,,
191.9,7/12/2018,3:24:54 PM,0.716247559,0.596008301,,
191.91,7/12/2018,3:24:54 PM,0.713500977,0.595092773,,
191.92,7/12/2018,3:24:54 PM,0.713500977,0.596923828,,
191.93,7/12/2018,3:24:54 PM,0.713806152,0.601196289,,
191.94,7/12/2018,3:24:54 PM,0.711975098,0.607910156,,
191.95,7/12/2018,3:24:54 PM,0.705871582,0.613098145,,
191.96,7/12/2018,3:24:54 PM,0.696105957,0.613708496,,
191.97,7/12/2018,3:24:54 PM,0.684509277,0.609436035,,
191.98,7/12/2018,3:24:54 PM,0.675048828,0.602416992,,
191.99,7/12/2018,3:24:54 PM,0.669555664,0.596923828,,
192,7/12/2018,3:24:55 PM,0.667724609,0.594482422,,
192.01,7/12/2018,3:24:55 PM,0.667419434,0.594177246,,
192.02,7/12/2018,3:24:55 PM,0.667419434,0.594482422,,
192.03,7/12/2018,3:24:55 PM,0.667419434,0.594482422,,
192.04,7/12/2018,3:24:55 PM,0.667419434,0.594787598,,
192.05,7/12/2018,3:24:55 PM,0.667419434,0.594787598,,
192.06,7/12/2018,3:24:55 PM,0.667419434,0.594787598,,
192.07,7/12/2018,3:24:55 PM,0.667114258,0.594482422,,
192.08,7/12/2018,3:24:55 PM,0.664978027,0.594482422,,
192.09,7/12/2018,3:24:55 PM,0.658874512,0.594482422,,
192.1,7/12/2018,3:24:55 PM,0.648803711,0.59387207,,
192.11,7/12/2018,3:24:55 PM,0.637207031,0.589904785,,
192.12,7/12/2018,3:24:55 PM,0.627441406,0.581970215,,
192.13,7/12/2018,3:24:55 PM,0.621643066,0.570678711,,
192.14,7/12/2018,3:24:55 PM,0.61920166,0.559997559,,
192.15,7/12/2018,3:24:55 PM,0.615234375,0.551757813,,
192.16,7/12/2018,3:24:55 PM,0.606689453,0.543212891,,
192.17,7/12/2018,3:24:55 PM,0.592041016,0.531921387,,
192.18,7/12/2018,3:24:55 PM,0.576171875,0.517578125,,
192.19,7/12/2018,3:24:55 PM,0.56427002,0.503234863,,
192.2,7/12/2018,3:24:55 PM,0.558776855,0.492858887,,
192.21,7/12/2018,3:24:55 PM,0.561828613,0.491943359,,
192.22,7/12/2018,3:24:55 PM,0.57800293,0.505981445,,
192.23,7/12/2018,3:24:55 PM,0.61706543,0.542297363,,
192.24,7/12/2018,3:24:55 PM,0.688171387,0.606689453,,
192.25,7/12/2018,3:24:55 PM,0.79498291,0.698852539,,
192.26,7/12/2018,3:24:55 PM,0.931091309,0.812988281,,
192.27,7/12/2018,3:24:55 PM,1.077575684,0.93536377,,
192.28,7/12/2018,3:24:55 PM,1.211853027,1.048583984,,
192.29,7/12/2018,3:24:55 PM,1.319885254,1.136474609,,
192.3,7/12/2018,3:24:55 PM,1.391296387,1.187744141,,
192.31,7/12/2018,3:24:55 PM,1.421203613,1.198120117,,
192.32,7/12/2018,3:24:55 PM,1.412963867,1.174926758,,
192.33,7/12/2018,3:24:55 PM,1.374816895,1.128540039,,
192.34,7/12/2018,3:24:55 PM,1.31652832,1.069641113,,
192.35,7/12/2018,3:24:55 PM,1.249694824,1.006164551,,
192.36,7/12/2018,3:24:55 PM,1.18347168,0.94543457,,
192.37,7/12/2018,3:24:55 PM,1.122436523,0.897521973,,
192.38,7/12/2018,3:24:55 PM,1.070556641,0.868835449,,
192.39,7/12/2018,3:24:55 PM,1.02935791,0.856018066,,
192.4,7/12/2018,3:24:55 PM,1.000061035,0.852050781,,
192.41,7/12/2018,3:24:55 PM,0.983886719,0.85144043,,
192.42,7/12/2018,3:24:55 PM,0.980834961,0.851745605,,
192.43,7/12/2018,3:24:55 PM,0.989685059,0.852050781,,
192.44,7/12/2018,3:24:55 PM,1.00402832,0.852050781,,
192.45,7/12/2018,3:24:55 PM,1.017456055,0.85144043,,
192.46,7/12/2018,3:24:55 PM,1.023254395,0.848388672,,
192.47,7/12/2018,3:24:55 PM,1.017456055,0.841064453,,
192.48,7/12/2018,3:24:55 PM,0.998840332,0.828552246,,
192.49,7/12/2018,3:24:55 PM,0.970458984,0.812072754,,
192.5,7/12/2018,3:24:55 PM,0.939941406,0.793762207,,
192.51,7/12/2018,3:24:55 PM,0.914611816,0.776672363,,
192.52,7/12/2018,3:24:55 PM,0.899963379,0.764160156,,
192.53,7/12/2018,3:24:55 PM,0.895996094,0.757446289,,
192.54,7/12/2018,3:24:55 PM,0.901184082,0.755004883,,
192.55,7/12/2018,3:24:55 PM,0.913391113,0.754699707,,
192.56,7/12/2018,3:24:55 PM,0.930175781,0.755004883,,
192.57,7/12/2018,3:24:55 PM,0.947265625,0.755310059,,
192.58,7/12/2018,3:24:55 PM,0.959472656,0.757141113,,
192.59,7/12/2018,3:24:55 PM,0.962219238,0.76171875,,
192.6,7/12/2018,3:24:55 PM,0.955505371,0.767822266,,
192.61,7/12/2018,3:24:55 PM,0.940856934,0.772399902,,
192.62,7/12/2018,3:24:55 PM,0.921936035,0.770874023,,
192.63,7/12/2018,3:24:55 PM,0.900878906,0.76171875,,
192.64,7/12/2018,3:24:55 PM,0.880126953,0.745544434,,
192.65,7/12/2018,3:24:55 PM,0.859375,0.725708008,,
192.66,7/12/2018,3:24:55 PM,0.83984375,0.706176758,,
192.67,7/12/2018,3:24:55 PM,0.822143555,0.690002441,,
192.68,7/12/2018,3:24:55 PM,0.808105469,0.679931641,,
192.69,7/12/2018,3:24:55 PM,0.799255371,0.675964355,,
192.7,7/12/2018,3:24:55 PM,0.79498291,0.675354004,,
192.71,7/12/2018,3:24:55 PM,0.793762207,0.675354004,,
192.72,7/12/2018,3:24:55 PM,0.793762207,0.674743652,,
192.73,7/12/2018,3:24:55 PM,0.794067383,0.671081543,,
192.74,7/12/2018,3:24:55 PM,0.794372559,0.663452148,,
192.75,7/12/2018,3:24:55 PM,0.794372559,0.652160645,,
192.76,7/12/2018,3:24:55 PM,0.792541504,0.640258789,,
192.77,7/12/2018,3:24:55 PM,0.784606934,0.631408691,,
192.78,7/12/2018,3:24:55 PM,0.770874023,0.627441406,,
192.79,7/12/2018,3:24:55 PM,0.752868652,0.626831055,,
192.8,7/12/2018,3:24:55 PM,0.73638916,0.62713623,,
192.81,7/12/2018,3:24:55 PM,0.723571777,0.627746582,,
192.82,7/12/2018,3:24:55 PM,0.715942383,0.628051758,,
192.83,7/12/2018,3:24:55 PM,0.713195801,0.628051758,,
192.84,7/12/2018,3:24:55 PM,0.713500977,0.628051758,,
192.85,7/12/2018,3:24:55 PM,0.714111328,0.628051758,,
192.86,7/12/2018,3:24:55 PM,0.71472168,0.627441406,,
192.87,7/12/2018,3:24:55 PM,0.71472168,0.62713623,,
192.88,7/12/2018,3:24:55 PM,0.71472168,0.62713623,,
192.89,7/12/2018,3:24:55 PM,0.714416504,0.625610352,,
192.9,7/12/2018,3:24:55 PM,0.713806152,0.620727539,,
192.91,7/12/2018,3:24:55 PM,0.711975098,0.613098145,,
192.92,7/12/2018,3:24:55 PM,0.707702637,0.604858398,,
192.93,7/12/2018,3:24:55 PM,0.700073242,0.599060059,,
192.94,7/12/2018,3:24:55 PM,0.68939209,0.596008301,,
192.95,7/12/2018,3:24:55 PM,0.678710938,0.594177246,,
192.96,7/12/2018,3:24:55 PM,0.671081543,0.589599609,,
192.97,7/12/2018,3:24:55 PM,0.667724609,0.581359863,,
192.98,7/12/2018,3:24:55 PM,0.667114258,0.570983887,,
192.99,7/12/2018,3:24:55 PM,0.667114258,0.564575195,,
193,7/12/2018,3:24:56 PM,0.667114258,0.565490723,,
193.01,7/12/2018,3:24:56 PM,0.667114258,0.573425293,,
193.02,7/12/2018,3:24:56 PM,0.666809082,0.583496094,,
193.03,7/12/2018,3:24:56 PM,0.666809082,0.589294434,,
193.04,7/12/2018,3:24:56 PM,0.666809082,0.587768555,,
193.05,7/12/2018,3:24:56 PM,0.667114258,0.579223633,,
193.06,7/12/2018,3:24:56 PM,0.666503906,0.564575195,,
193.07,7/12/2018,3:24:56 PM,0.663146973,0.54901123,,
193.08,7/12/2018,3:24:56 PM,0.653686523,0.537414551,,
193.09,7/12/2018,3:24:56 PM,0.637817383,0.531921387,,
193.1,7/12/2018,3:24:56 PM,0.617675781,0.527038574,,
193.11,7/12/2018,3:24:56 PM,0.597839355,0.519104004,,
193.12,7/12/2018,3:24:56 PM,0.582275391,0.507202148,,
193.13,7/12/2018,3:24:56 PM,0.574035645,0.496826172,,
193.14,7/12/2018,3:24:56 PM,0.574035645,0.494689941,,
193.15,7/12/2018,3:24:56 PM,0.582580566,0.508728027,,
193.16,7/12/2018,3:24:56 PM,0.605773926,0.544128418,,
193.17,7/12/2018,3:24:56 PM,0.654907227,0.605773926,,
193.18,7/12/2018,3:24:56 PM,0.741882324,0.695800781,,
193.19,7/12/2018,3:24:56 PM,0.864562988,0.807189941,,
193.2,7/12/2018,3:24:56 PM,1.008605957,0.925292969,,
193.21,7/12/2018,3:24:56 PM,1.15234375,1.032714844,,
193.22,7/12/2018,3:24:56 PM,1.27166748,1.111450195,,
193.23,7/12/2018,3:24:56 PM,1.354980469,1.155395508,,
193.24,7/12/2018,3:24:56 PM,1.399230957,1.166687012,,
193.25,7/12/2018,3:24:56 PM,1.408081055,1.15234375,,
193.26,7/12/2018,3:24:56 PM,1.390380859,1.121826172,,
193.27,7/12/2018,3:24:56 PM,1.357116699,1.083984375,,
193.28,7/12/2018,3:24:56 PM,1.315612793,1.044006348,,
193.29,7/12/2018,3:24:56 PM,1.266174316,1.007385254,,
193.3,7/12/2018,3:24:56 PM,1.213378906,0.975952148,,
193.31,7/12/2018,3:24:56 PM,1.163330078,0.947875977,,
193.32,7/12/2018,3:24:56 PM,1.123352051,0.92010498,,
193.33,7/12/2018,3:24:56 PM,1.094360352,0.896606445,,
193.34,7/12/2018,3:24:56 PM,1.072387695,0.883789063,,
193.35,7/12/2018,3:24:56 PM,1.054077148,0.88104248,,
193.36,7/12/2018,3:24:56 PM,1.041259766,0.882263184,,
193.37,7/12/2018,3:24:56 PM,1.036071777,0.883483887,,
193.38,7/12/2018,3:24:56 PM,1.040039063,0.883789063,,
193.39,7/12/2018,3:24:56 PM,1.051330566,0.883178711,,
193.4,7/12/2018,3:24:56 PM,1.062927246,0.880432129,,
193.41,7/12/2018,3:24:56 PM,1.065368652,0.87310791,,
193.42,7/12/2018,3:24:56 PM,1.053161621,0.85723877,,
193.43,7/12/2018,3:24:56 PM,1.029052734,0.83404541,,
193.44,7/12/2018,3:24:56 PM,0.999145508,0.809020996,,
193.45,7/12/2018,3:24:56 PM,0.97442627,0.790710449,,
193.46,7/12/2018,3:24:56 PM,0.963439941,0.785827637,,
193.47,7/12/2018,3:24:56 PM,0.966796875,0.794067383,,
193.48,7/12/2018,3:24:56 PM,0.980224609,0.808410645,,
193.49,7/12/2018,3:24:56 PM,0.997314453,0.822753906,,
193.5,7/12/2018,3:24:56 PM,1.010742188,0.83190918,,
193.51,7/12/2018,3:24:56 PM,1.01776123,0.835876465,,
193.52,7/12/2018,3:24:56 PM,1.018981934,0.835571289,,
193.53,7/12/2018,3:24:56 PM,1.018371582,0.831604004,,
193.54,7/12/2018,3:24:56 PM,1.017150879,0.824279785,,
193.55,7/12/2018,3:24:56 PM,1.014404297,0.811462402,,
193.56,7/12/2018,3:24:56 PM,1.008300781,0.794372559,,
193.57,7/12/2018,3:24:56 PM,0.997924805,0.775756836,,
193.58,7/12/2018,3:24:56 PM,0.98236084,0.758666992,,
193.59,7/12/2018,3:24:56 PM,0.963745117,0.746459961,,
193.6,7/12/2018,3:24:56 PM,0.943908691,0.74005127,,
193.61,7/12/2018,3:24:56 PM,0.923461914,0.738525391,,
193.62,7/12/2018,3:24:56 PM,0.902709961,0.736999512,,
193.63,7/12/2018,3:24:56 PM,0.882568359,0.732421875,,
193.64,7/12/2018,3:24:56 PM,0.862426758,0.722045898,,
193.65,7/12/2018,3:24:56 PM,0.842285156,0.707092285,,
193.66,7/12/2018,3:24:56 PM,0.825500488,0.693664551,,
193.67,7/12/2018,3:24:56 PM,0.814819336,0.688476563,,
193.68,7/12/2018,3:24:56 PM,0.810546875,0.693054199,,
193.69,7/12/2018,3:24:56 PM,0.809936523,0.699768066,,
193.7,7/12/2018,3:24:56 PM,0.809326172,0.699768066,,
193.71,7/12/2018,3:24:56 PM,0.808105469,0.69152832,,
193.72,7/12/2018,3:24:56 PM,0.805053711,0.676574707,,
193.73,7/12/2018,3:24:56 PM,0.797424316,0.658874512,,
193.74,7/12/2018,3:24:56 PM,0.784606934,0.643615723,,
193.75,7/12/2018,3:24:56 PM,0.767822266,0.633239746,,
193.76,7/12/2018,3:24:56 PM,0.751647949,0.628356934,,
193.77,7/12/2018,3:24:56 PM,0.74005127,0.62713623,,
193.78,7/12/2018,3:24:56 PM,0.733337402,0.629882813,,
193.79,7/12/2018,3:24:56 PM,0.731201172,0.636901855,,
193.8,7/12/2018,3:24:56 PM,0.730895996,0.648498535,,
193.81,7/12/2018,3:24:56 PM,0.731201172,0.660400391,,
193.82,7/12/2018,3:24:56 PM,0.731201172,0.668945313,,
193.83,7/12/2018,3:24:56 PM,0.730895996,0.670166016,,
193.84,7/12/2018,3:24:56 PM,0.73059082,0.663452148,,
193.85,7/12/2018,3:24:56 PM,0.730285645,0.650939941,,
193.86,7/12/2018,3:24:56 PM,0.73059082,0.636291504,,
193.87,7/12/2018,3:24:56 PM,0.730895996,0.623779297,,
193.88,7/12/2018,3:24:56 PM,0.730895996,0.615234375,,
193.89,7/12/2018,3:24:56 PM,0.730895996,0.611877441,,
193.9,7/12/2018,3:24:56 PM,0.730285645,0.610961914,,
193.91,7/12/2018,3:24:56 PM,0.730285645,0.610961914,,
193.92,7/12/2018,3:24:56 PM,0.730285645,0.610961914,,
193.93,7/12/2018,3:24:56 PM,0.73059082,0.61126709,,
193.94,7/12/2018,3:24:56 PM,0.73059082,0.611572266,,
193.95,7/12/2018,3:24:56 PM,0.730895996,0.611572266,,
193.96,7/12/2018,3:24:56 PM,0.729980469,0.611877441,,
193.97,7/12/2018,3:24:56 PM,0.727233887,0.610656738,,
193.98,7/12/2018,3:24:56 PM,0.719909668,0.606384277,,
193.99,7/12/2018,3:24:56 PM,0.706787109,0.598144531,,
194,7/12/2018,3:24:57 PM,0.689697266,0.584716797,,
194.01,7/12/2018,3:24:57 PM,0.671081543,0.567932129,,
194.02,7/12/2018,3:24:57 PM,0.654907227,0.55267334,,
194.03,7/12/2018,3:24:57 PM,0.642700195,0.541381836,,
194.04,7/12/2018,3:24:57 PM,0.634460449,0.534667969,,
194.05,7/12/2018,3:24:57 PM,0.625610352,0.528869629,,
194.06,7/12/2018,3:24:57 PM,0.616760254,0.522460938,,
194.07,7/12/2018,3:24:57 PM,0.611877441,0.517883301,,
194.08,7/12/2018,3:24:57 PM,0.617675781,0.522766113,,
194.09,7/12/2018,3:24:57 PM,0.642700195,0.552368164,,
194.1,7/12/2018,3:24:57 PM,0.693359375,0.617370605,,
194.11,7/12/2018,3:24:57 PM,0.775756836,0.715942383,,
194.12,7/12/2018,3:24:57 PM,0.891113281,0.837402344,,
194.13,7/12/2018,3:24:57 PM,1.029663086,0.964660645,,
194.14,7/12/2018,3:24:57 PM,1.171875,1.076049805,,
194.15,7/12/2018,3:24:57 PM,1.299743652,1.156921387,,
194.16,7/12/2018,3:24:57 PM,1.401367188,1.201782227,,
194.17,7/12/2018,3:24:57 PM,1.471557617,1.211242676,,
194.18,7/12/2018,3:24:57 PM,1.507263184,1.194152832,,
194.19,7/12/2018,3:24:57 PM,1.507263184,1.161804199,,
194.2,7/12/2018,3:24:57 PM,1.475524902,1.122741699,,
194.21,7/12/2018,3:24:57 PM,1.419372559,1.081848145,,
194.22,7/12/2018,3:24:57 PM,1.348571777,1.041259766,,
194.23,7/12/2018,3:24:57 PM,1.275939941,1.002502441,,
194.24,7/12/2018,3:24:57 PM,1.212158203,0.966491699,,
194.25,7/12/2018,3:24:57 PM,1.161193848,0.935668945,,
194.26,7/12/2018,3:24:57 PM,1.124572754,0.91217041,,
194.27,7/12/2018,3:24:57 PM,1.09954834,0.89630127,,
194.28,7/12/2018,3:24:57 PM,1.083679199,0.887145996,,
194.29,7/12/2018,3:24:57 PM,1.073608398,0.88470459,,
194.3,7/12/2018,3:24:57 PM,1.068115234,0.88684082,,
194.31,7/12/2018,3:24:57 PM,1.065979004,0.893859863,,
194.32,7/12/2018,3:24:57 PM,1.065673828,0.901794434,,
194.33,7/12/2018,3:24:57 PM,1.065368652,0.903930664,,
194.34,7/12/2018,3:24:57 PM,1.063537598,0.896911621,,
194.35,7/12/2018,3:24:57 PM,1.056518555,0.881958008,,
194.36,7/12/2018,3:24:57 PM,1.043395996,0.862731934,,
194.37,7/12/2018,3:24:57 PM,1.024475098,0.842895508,,
194.38,7/12/2018,3:24:57 PM,1.004943848,0.823364258,,
194.39,7/12/2018,3:24:57 PM,0.989074707,0.807800293,,
194.4,7/12/2018,3:24:57 PM,0.982666016,0.801086426,,
194.41,7/12/2018,3:24:57 PM,0.987548828,0.805969238,,
194.42,7/12/2018,3:24:57 PM,1.000061035,0.816345215,,
194.43,7/12/2018,3:24:57 PM,1.014404297,0.826721191,,
194.44,7/12/2018,3:24:57 PM,1.025390625,0.832824707,,
194.45,7/12/2018,3:24:57 PM,1.031799316,0.835266113,,
194.46,7/12/2018,3:24:57 PM,1.033325195,0.835571289,,
194.47,7/12/2018,3:24:57 PM,1.031494141,0.835571289,,
194.48,7/12/2018,3:24:57 PM,1.025085449,0.835571289,,
194.49,7/12/2018,3:24:57 PM,1.014099121,0.833435059,,
194.5,7/12/2018,3:24:57 PM,0.997924805,0.826721191,,
194.51,7/12/2018,3:24:57 PM,0.97869873,0.812683105,,
194.52,7/12/2018,3:24:57 PM,0.958862305,0.793457031,,
194.53,7/12/2018,3:24:57 PM,0.939025879,0.772705078,,
194.54,7/12/2018,3:24:57 PM,0.919189453,0.755004883,,
194.55,7/12/2018,3:24:57 PM,0.901489258,0.743408203,,
194.56,7/12/2018,3:24:57 PM,0.886230469,0.738220215,,
194.57,7/12/2018,3:24:57 PM,0.87310791,0.733642578,,
194.58,7/12/2018,3:24:57 PM,0.859985352,0.725097656,,
194.59,7/12/2018,3:24:57 PM,0.846252441,0.711975098,,
194.6,7/12/2018,3:24:57 PM,0.832214355,0.69732666,,
194.61,7/12/2018,3:24:57 PM,0.8203125,0.68572998,,
194.62,7/12/2018,3:24:57 PM,0.812988281,0.678405762,,
194.63,7/12/2018,3:24:57 PM,0.809326172,0.67565918,,
194.64,7/12/2018,3:24:57 PM,0.804748535,0.675354004,,
194.65,7/12/2018,3:24:57 PM,0.796203613,0.675354004,,
194.66,7/12/2018,3:24:57 PM,0.786743164,0.675354004,,
194.67,7/12/2018,3:24:57 PM,0.780029297,0.67565918,,
194.68,7/12/2018,3:24:57 PM,0.777587891,0.67565918,,
194.69,7/12/2018,3:24:57 PM,0.777587891,0.67565918,,
194.7,7/12/2018,3:24:57 PM,0.777893066,0.675964355,,
194.71,7/12/2018,3:24:57 PM,0.778198242,0.675964355,,
194.72,7/12/2018,3:24:57 PM,0.778198242,0.67565918,,
194.73,7/12/2018,3:24:57 PM,0.777893066,0.674133301,,
194.74,7/12/2018,3:24:57 PM,0.777893066,0.667724609,,
194.75,7/12/2018,3:24:57 PM,0.777893066,0.657043457,,
194.76,7/12/2018,3:24:57 PM,0.777893066,0.644836426,,
194.77,7/12/2018,3:24:57 PM,0.777587891,0.635070801,,
194.78,7/12/2018,3:24:57 PM,0.776367188,0.629882813,,
194.79,7/12/2018,3:24:57 PM,0.772399902,0.627746582,,
194.8,7/12/2018,3:24:57 PM,0.764770508,0.62713623,,
194.81,7/12/2018,3:24:57 PM,0.75378418,0.627441406,,
194.82,7/12/2018,3:24:57 PM,0.742492676,0.627746582,,
194.83,7/12/2018,3:24:57 PM,0.733947754,0.627441406,,
194.84,7/12/2018,3:24:57 PM,0.730285645,0.62713623,,
194.85,7/12/2018,3:24:57 PM,0.729980469,0.626831055,,
194.86,7/12/2018,3:24:57 PM,0.73059082,0.626525879,,
194.87,7/12/2018,3:24:57 PM,0.731201172,0.623474121,,
194.88,7/12/2018,3:24:57 PM,0.730895996,0.614929199,,
194.89,7/12/2018,3:24:57 PM,0.729980469,0.600891113,,
194.9,7/12/2018,3:24:57 PM,0.72845459,0.587158203,,
194.91,7/12/2018,3:24:57 PM,0.724182129,0.579528809,,
194.92,7/12/2018,3:24:57 PM,0.716552734,0.58013916,,
194.93,7/12/2018,3:24:57 PM,0.70526123,0.585327148,,
194.94,7/12/2018,3:24:57 PM,0.693969727,0.589599609,,
194.95,7/12/2018,3:24:57 PM,0.686340332,0.588684082,,
194.96,7/12/2018,3:24:57 PM,0.683288574,0.580444336,,
194.97,7/12/2018,3:24:57 PM,0.681152344,0.568847656,,
194.98,7/12/2018,3:24:57 PM,0.676574707,0.557861328,,
194.99,7/12/2018,3:24:57 PM,0.668640137,0.551147461,,
195,7/12/2018,3:24:58 PM,0.657348633,0.548400879,,
195.01,7/12/2018,3:24:58 PM,0.645751953,0.547180176,,
195.02,7/12/2018,3:24:58 PM,0.638122559,0.545349121,,
195.03,7/12/2018,3:24:58 PM,0.637207031,0.544433594,,
195.04,7/12/2018,3:24:58 PM,0.646972656,0.552978516,,
195.05,7/12/2018,3:24:58 PM,0.675354004,0.583190918,,
195.06,7/12/2018,3:24:58 PM,0.733337402,0.645446777,,
195.07,7/12/2018,3:24:58 PM,0.831604004,0.741271973,,
195.08,7/12/2018,3:24:58 PM,0.96496582,0.860595703,,
195.09,7/12/2018,3:24:58 PM,1.113891602,0.982666016,,
195.1,7/12/2018,3:24:58 PM,1.25579834,1.089782715,,
195.11,7/12/2018,3:24:58 PM,1.369934082,1.168518066,,
195.12,7/12/2018,3:24:58 PM,1.443481445,1.209411621,,
195.13,7/12/2018,3:24:58 PM,1.475524902,1.211242676,,
195.14,7/12/2018,3:24:58 PM,1.475524902,1.181640625,,
195.15,7/12/2018,3:24:58 PM,1.452331543,1.133117676,,
195.16,7/12/2018,3:24:58 PM,1.408996582,1.08215332,,
195.17,7/12/2018,3:24:58 PM,1.350402832,1.039428711,,
195.18,7/12/2018,3:24:58 PM,1.285400391,1.006774902,,
195.19,7/12/2018,3:24:58 PM,1.225585938,0.980834961,,
195.2,7/12/2018,3:24:58 PM,1.17767334,0.958251953,,
195.21,7/12/2018,3:24:58 PM,1.142272949,0.933227539,,
195.22,7/12/2018,3:24:58 PM,1.11907959,0.906982422,,
195.23,7/12/2018,3:24:58 PM,1.105041504,0.886535645,,
195.24,7/12/2018,3:24:58 PM,1.098327637,0.875549316,,
195.25,7/12/2018,3:24:58 PM,1.096801758,0.87097168,,
195.26,7/12/2018,3:24:58 PM,1.096801758,0.868530273,,
195.27,7/12/2018,3:24:58 PM,1.097106934,0.867004395,,
195.28,7/12/2018,3:24:58 PM,1.096801758,0.864562988,,
195.29,7/12/2018,3:24:58 PM,1.095581055,0.859069824,,
195.3,7/12/2018,3:24:58 PM,1.090698242,0.848388672,,
195.31,7/12/2018,3:24:58 PM,1.078796387,0.833435059,,
195.32,7/12/2018,3:24:58 PM,1.059570313,0.819702148,,
195.33,7/12/2018,3:24:58 PM,1.037902832,0.813293457,,
195.34,7/12/2018,3:24:58 PM,1.021728516,0.815734863,,
195.35,7/12/2018,3:24:58 PM,1.018371582,0.825500488,,
195.36,7/12/2018,3:24:58 PM,1.028442383,0.837402344,,
195.37,7/12/2018,3:24:58 PM,1.045227051,0.846557617,,
195.38,7/12/2018,3:24:58 PM,1.061401367,0.851135254,,
195.39,7/12/2018,3:24:58 PM,1.073608398,0.852050781,,
195.4,7/12/2018,3:24:58 PM,1.080322266,0.85144043,,
195.41,7/12/2018,3:24:58 PM,1.082458496,0.850524902,,
195.42,7/12/2018,3:24:58 PM,1.080627441,0.846557617,,
195.43,7/12/2018,3:24:58 PM,1.074829102,0.838012695,,
195.44,7/12/2018,3:24:58 PM,1.064147949,0.824584961,,
195.45,7/12/2018,3:24:58 PM,1.04888916,0.809631348,,
195.46,7/12/2018,3:24:58 PM,1.030273438,0.797424316,,
195.47,7/12/2018,3:24:58 PM,1.00982666,0.790405273,,
195.48,7/12/2018,3:24:58 PM,0.989685059,0.78704834,,
195.49,7/12/2018,3:24:58 PM,0.969543457,0.785217285,,
195.5,7/12/2018,3:24:58 PM,0.94909668,0.780944824,,
195.51,7/12/2018,3:24:58 PM,0.928649902,0.771789551,,
195.52,7/12/2018,3:24:58 PM,0.908508301,0.757446289,,
195.53,7/12/2018,3:24:58 PM,0.891113281,0.740356445,,
195.54,7/12/2018,3:24:58 PM,0.879516602,0.72479248,,
195.55,7/12/2018,3:24:58 PM,0.874328613,0.71472168,,
195.56,7/12/2018,3:24:58 PM,0.873413086,0.709228516,,
195.57,7/12/2018,3:24:58 PM,0.873413086,0.707397461,,
195.58,7/12/2018,3:24:58 PM,0.87310791,0.707397461,,
195.59,7/12/2018,3:24:58 PM,0.872802734,0.707702637,,
195.6,7/12/2018,3:24:58 PM,0.872192383,0.706481934,,
195.61,7/12/2018,3:24:58 PM,0.870666504,0.701599121,,
195.62,7/12/2018,3:24:58 PM,0.865478516,0.691833496,,
195.63,7/12/2018,3:24:58 PM,0.854797363,0.679931641,,
195.64,7/12/2018,3:24:58 PM,0.838623047,0.670166016,,
195.65,7/12/2018,3:24:58 PM,0.819091797,0.663452148,,
195.66,7/12/2018,3:24:58 PM,0.798950195,0.660705566,,
195.67,7/12/2018,3:24:58 PM,0.782470703,0.659790039,,
195.68,7/12/2018,3:24:58 PM,0.774536133,0.659790039,,
195.69,7/12/2018,3:24:58 PM,0.777893066,0.660400391,,
195.7,7/12/2018,3:24:58 PM,0.788879395,0.660400391,,
195.71,7/12/2018,3:24:58 PM,0.799865723,0.660400391,,
195.72,7/12/2018,3:24:58 PM,0.807189941,0.660400391,,
195.73,7/12/2018,3:24:58 PM,0.810241699,0.660400391,,
195.74,7/12/2018,3:24:58 PM,0.810546875,0.660095215,,
195.75,7/12/2018,3:24:58 PM,0.810546875,0.659484863,,
195.76,7/12/2018,3:24:58 PM,0.810546875,0.659179688,,
195.77,7/12/2018,3:24:58 PM,0.810546875,0.659179688,,
195.78,7/12/2018,3:24:58 PM,0.810546875,0.659179688,,
195.79,7/12/2018,3:24:58 PM,0.810546875,0.659484863,,
195.8,7/12/2018,3:24:58 PM,0.810241699,0.659484863,,
195.81,7/12/2018,3:24:58 PM,0.809326172,0.659484863,,
195.82,7/12/2018,3:24:58 PM,0.805969238,0.659484863,,
195.83,7/12/2018,3:24:58 PM,0.797424316,0.659179688,,
195.84,7/12/2018,3:24:58 PM,0.783081055,0.65826416,,
195.85,7/12/2018,3:24:58 PM,0.764770508,0.655517578,,
195.86,7/12/2018,3:24:58 PM,0.744628906,0.648193359,,
195.87,7/12/2018,3:24:58 PM,0.72479248,0.635375977,,
195.88,7/12/2018,3:24:58 PM,0.706481934,0.618591309,,
195.89,7/12/2018,3:24:58 PM,0.692443848,0.601501465,,
195.9,7/12/2018,3:24:58 PM,0.685424805,0.589294434,,
195.91,7/12/2018,3:24:58 PM,0.684509277,0.585021973,,
195.92,7/12/2018,3:24:58 PM,0.688171387,0.589904785,,
195.93,7/12/2018,3:24:58 PM,0.697937012,0.606384277,,
195.94,7/12/2018,3:24:58 PM,0.717773438,0.63873291,,
195.95,7/12/2018,3:24:58 PM,0.754089355,0.690002441,,
195.96,7/12/2018,3:24:58 PM,0.815429688,0.759887695,,
195.97,7/12/2018,3:24:58 PM,0.906677246,0.843200684,,
195.98,7/12/2018,3:24:58 PM,1.024780273,0.931396484,,
195.99,7/12/2018,3:24:58 PM,1.161193848,1.015625,,
196,7/12/2018,3:24:59 PM,1.300354004,1.090393066,,
196.01,7/12/2018,3:24:59 PM,1.41784668,1.146240234,,
196.02,7/12/2018,3:24:59 PM,1.495361328,1.174621582,,
196.03,7/12/2018,3:24:59 PM,1.527709961,1.17401123,,
196.04,7/12/2018,3:24:59 PM,1.520385742,1.150817871,,
196.05,7/12/2018,3:24:59 PM,1.484985352,1.116333008,,
196.06,7/12/2018,3:24:59 PM,1.433105469,1.081237793,,
196.07,7/12/2018,3:24:59 PM,1.375732422,1.051025391,,
196.08,7/12/2018,3:24:59 PM,1.320495605,1.025390625,,
196.09,7/12/2018,3:24:59 PM,1.273803711,1.002502441,,
196.1,7/12/2018,3:24:59 PM,1.237487793,0.980529785,,
196.11,7/12/2018,3:24:59 PM,1.211547852,0.961608887,,
196.12,7/12/2018,3:24:59 PM,1.195373535,0.949707031,,
196.13,7/12/2018,3:24:59 PM,1.189880371,0.946044922,,
196.14,7/12/2018,3:24:59 PM,1.195068359,0.946655273,,
196.15,7/12/2018,3:24:59 PM,1.20513916,0.948181152,,
196.16,7/12/2018,3:24:59 PM,1.215209961,0.948486328,,
196.17,7/12/2018,3:24:59 PM,1.220703125,0.946960449,,
196.18,7/12/2018,3:24:59 PM,1.220092773,0.942993164,,
196.19,7/12/2018,3:24:59 PM,1.211242676,0.935058594,,
196.2,7/12/2018,3:24:59 PM,1.192932129,0.922241211,,
196.21,7/12/2018,3:24:59 PM,1.165466309,0.905761719,,
196.22,7/12/2018,3:24:59 PM,1.133422852,0.889587402,,
196.23,7/12/2018,3:24:59 PM,1.103210449,0.877075195,,
196.24,7/12/2018,3:24:59 PM,1.079101563,0.870056152,,
196.25,7/12/2018,3:24:59 PM,1.063537598,0.867614746,,
196.26,7/12/2018,3:24:59 PM,1.058349609,0.867614746,,
196.27,7/12/2018,3:24:59 PM,1.063232422,0.867614746,,
196.28,7/12/2018,3:24:59 PM,1.076965332,0.867919922,,
196.29,7/12/2018,3:24:59 PM,1.095275879,0.867919922,,
196.3,7/12/2018,3:24:59 PM,1.114501953,0.867614746,,
196.31,7/12/2018,3:24:59 PM,1.130065918,0.86730957,,
196.32,7/12/2018,3:24:59 PM,1.137390137,0.864562988,,
196.33,7/12/2018,3:24:59 PM,1.134643555,0.859375,,
196.34,7/12/2018,3:24:59 PM,1.123046875,0.851745605,,
196.35,7/12/2018,3:24:59 PM,1.105957031,0.843811035,,
196.36,7/12/2018,3:24:59 PM,1.086120605,0.837402344,,
196.37,7/12/2018,3:24:59 PM,1.065979004,0.830688477,,
196.38,7/12/2018,3:24:59 PM,1.045532227,0.822143555,,
196.39,7/12/2018,3:24:59 PM,1.025085449,0.809326172,,
196.4,7/12/2018,3:24:59 PM,1.005249023,0.793762207,,
196.41,7/12/2018,3:24:59 PM,0.985412598,0.780639648,,
196.42,7/12/2018,3:24:59 PM,0.965881348,0.773620605,,
196.43,7/12/2018,3:24:59 PM,0.950317383,0.771789551,,
196.44,7/12/2018,3:24:59 PM,0.941162109,0.772094727,,
196.45,7/12/2018,3:24:59 PM,0.938110352,0.772705078,,
196.46,7/12/2018,3:24:59 PM,0.938110352,0.772705078,,
196.47,7/12/2018,3:24:59 PM,0.938720703,0.771789551,,
196.48,7/12/2018,3:24:59 PM,0.9375,0.768127441,,
196.49,7/12/2018,3:24:59 PM,0.932617188,0.760192871,,
196.5,7/12/2018,3:24:59 PM,0.923461914,0.75012207,,
196.51,7/12/2018,3:24:59 PM,0.909118652,0.742492676,,
196.52,7/12/2018,3:24:59 PM,0.892944336,0.739135742,,
196.53,7/12/2018,3:24:59 PM,0.880737305,0.738525391,,
196.54,7/12/2018,3:24:59 PM,0.874633789,0.736999512,,
196.55,7/12/2018,3:24:59 PM,0.873413086,0.731811523,,
196.56,7/12/2018,3:24:59 PM,0.873413086,0.719909668,,
196.57,7/12/2018,3:24:59 PM,0.873413086,0.704345703,,
196.58,7/12/2018,3:24:59 PM,0.873413086,0.690612793,,
196.59,7/12/2018,3:24:59 PM,0.872192383,0.68145752,,
196.6,7/12/2018,3:24:59 PM,0.867919922,0.677185059,,
196.61,7/12/2018,3:24:59 PM,0.859069824,0.67565918,,
196.62,7/12/2018,3:24:59 PM,0.847473145,0.67565918,,
196.63,7/12/2018,3:24:59 PM,0.836791992,0.67565918,,
196.64,7/12/2018,3:24:59 PM,0.829467773,0.67565918,,
196.65,7/12/2018,3:24:59 PM,0.826721191,0.675964355,,
196.66,7/12/2018,3:24:59 PM,0.82611084,0.675964355,,
196.67,7/12/2018,3:24:59 PM,0.82611084,0.67565918,,
196.68,7/12/2018,3:24:59 PM,0.825805664,0.67565918,,
196.69,7/12/2018,3:24:59 PM,0.824584961,0.675964355,,
196.7,7/12/2018,3:24:59 PM,0.820922852,0.675964355,,
196.71,7/12/2018,3:24:59 PM,0.812683105,0.675964355,,
196.72,7/12/2018,3:24:59 PM,0.799255371,0.675964355,,
196.73,7/12/2018,3:24:59 PM,0.783081055,0.675964355,,
196.74,7/12/2018,3:24:59 PM,0.770263672,0.675964355,,
196.75,7/12/2018,3:24:59 PM,0.763244629,0.675354004,,
196.76,7/12/2018,3:24:59 PM,0.761413574,0.672912598,,
196.77,7/12/2018,3:24:59 PM,0.761413574,0.66619873,,
196.78,7/12/2018,3:24:59 PM,0.76171875,0.655822754,,
196.79,7/12/2018,3:24:59 PM,0.761413574,0.643920898,,
196.8,7/12/2018,3:24:59 PM,0.760803223,0.634155273,,
196.81,7/12/2018,3:24:59 PM,0.759277344,0.627441406,,
196.82,7/12/2018,3:24:59 PM,0.755615234,0.621032715,,
196.83,7/12/2018,3:24:59 PM,0.746765137,0.612792969,,
196.84,7/12/2018,3:24:59 PM,0.732727051,0.602111816,,
196.85,7/12/2018,3:24:59 PM,0.715942383,0.590820313,,
196.86,7/12/2018,3:24:59 PM,0.700683594,0.582885742,,
196.87,7/12/2018,3:24:59 PM,0.690307617,0.578918457,,
196.88,7/12/2018,3:24:59 PM,0.684814453,0.578613281,,
196.89,7/12/2018,3:24:59 PM,0.683288574,0.580444336,,
196.9,7/12/2018,3:24:59 PM,0.686340332,0.590209961,,
196.91,7/12/2018,3:24:59 PM,0.697631836,0.61706543,,
196.92,7/12/2018,3:24:59 PM,0.725097656,0.666809082,,
196.93,7/12/2018,3:24:59 PM,0.782470703,0.738830566,,
196.94,7/12/2018,3:24:59 PM,0.87890625,0.82824707,,
196.95,7/12/2018,3:24:59 PM,1.010742188,0.92376709,,
196.96,7/12/2018,3:24:59 PM,1.165466309,1.01348877,,
196.97,7/12/2018,3:24:59 PM,1.320495605,1.090087891,,
196.98,7/12/2018,3:24:59 PM,1.451416016,1.148071289,,
196.99,7/12/2018,3:24:59 PM,1.542358398,1.183166504,,
197,7/12/2018,3:25:00 PM,1.588134766,1.192932129,,
197.01,7/12/2018,3:25:00 PM,1.589660645,1.177978516,,
197.02,7/12/2018,3:25:00 PM,1.554260254,1.14654541,,
197.03,7/12/2018,3:25:00 PM,1.493835449,1.107788086,,
197.04,7/12/2018,3:25:00 PM,1.422424316,1.070556641,,
197.05,7/12/2018,3:25:00 PM,1.353759766,1.039123535,,
197.06,7/12/2018,3:25:00 PM,1.297607422,1.012268066,,
197.07,7/12/2018,3:25:00 PM,1.259460449,0.982971191,,
197.08,7/12/2018,3:25:00 PM,1.241760254,0.95123291,,
197.09,7/12/2018,3:25:00 PM,1.239929199,0.932617188,,
197.1,7/12/2018,3:25:00 PM,1.245422363,0.935974121,,
197.11,7/12/2018,3:25:00 PM,1.251220703,0.95123291,,
197.12,7/12/2018,3:25:00 PM,1.254882813,0.961608887,,
197.13,7/12/2018,3:25:00 PM,1.256103516,0.963439941,,
197.14,7/12/2018,3:25:00 PM,1.254577637,0.959472656,,
197.15,7/12/2018,3:25:00 PM,1.249389648,0.950317383,,
197.16,7/12/2018,3:25:00 PM,1.237487793,0.935974121,,
197.17,7/12/2018,3:25:00 PM,1.216430664,0.918579102,,
197.18,7/12/2018,3:25:00 PM,1.188659668,0.899353027,,
197.19,7/12/2018,3:25:00 PM,1.161193848,0.879821777,,
197.2,7/12/2018,3:25:00 PM,1.138305664,0.861206055,,
197.21,7/12/2018,3:25:00 PM,1.120605469,0.846557617,,
197.22,7/12/2018,3:25:00 PM,1.108093262,0.838317871,,
197.23,7/12/2018,3:25:00 PM,1.10168457,0.835571289,,
197.24,7/12/2018,3:25:00 PM,1.10168457,0.835571289,,
197.25,7/12/2018,3:25:00 PM,1.107788086,0.837097168,,
197.26,7/12/2018,3:25:00 PM,1.117858887,0.841369629,,
197.27,7/12/2018,3:25:00 PM,1.128234863,0.849609375,,
197.28,7/12/2018,3:25:00 PM,1.134033203,0.859069824,,
197.29,7/12/2018,3:25:00 PM,1.13067627,0.865783691,,
197.3,7/12/2018,3:25:00 PM,1.122436523,0.86730957,,
197.31,7/12/2018,3:25:00 PM,1.11541748,0.864257813,,
197.32,7/12/2018,3:25:00 PM,1.111450195,0.85723877,,
197.33,7/12/2018,3:25:00 PM,1.10748291,0.84564209,,
197.34,7/12/2018,3:25:00 PM,1.097717285,0.829772949,,
197.35,7/12/2018,3:25:00 PM,1.078796387,0.811767578,,
197.36,7/12/2018,3:25:00 PM,1.049804688,0.79498291,,
197.37,7/12/2018,3:25:00 PM,1.015625,0.781860352,,
197.38,7/12/2018,3:25:00 PM,0.984191895,0.774536133,,
197.39,7/12/2018,3:25:00 PM,0.95916748,0.771179199,,
197.4,7/12/2018,3:25:00 PM,0.939941406,0.769042969,,
197.41,7/12/2018,3:25:00 PM,0.924682617,0.765380859,,
197.42,7/12/2018,3:25:00 PM,0.913391113,0.757446289,,
197.43,7/12/2018,3:25:00 PM,0.907897949,0.745849609,,
197.44,7/12/2018,3:25:00 PM,0.90637207,0.733947754,,
197.45,7/12/2018,3:25:00 PM,0.90637207,0.725708008,,
197.46,7/12/2018,3:25:00 PM,0.90637207,0.72265625,,
197.47,7/12/2018,3:25:00 PM,0.90637207,0.722351074,,
197.48,7/12/2018,3:25:00 PM,0.90637207,0.72265625,,
197.49,7/12/2018,3:25:00 PM,0.906982422,0.723266602,,
197.5,7/12/2018,3:25:00 PM,0.906982422,0.723266602,,
197.51,7/12/2018,3:25:00 PM,0.905151367,0.722351074,,
197.52,7/12/2018,3:25:00 PM,0.900268555,0.717773438,,
197.53,7/12/2018,3:25:00 PM,0.890808105,0.70892334,,
197.54,7/12/2018,3:25:00 PM,0.877380371,0.697631836,,
197.55,7/12/2018,3:25:00 PM,0.863037109,0.686950684,,
197.56,7/12/2018,3:25:00 PM,0.851135254,0.679321289,,
197.57,7/12/2018,3:25:00 PM,0.844116211,0.675964355,,
197.58,7/12/2018,3:25:00 PM,0.84197998,0.675048828,,
197.59,7/12/2018,3:25:00 PM,0.84197998,0.675354004,,
197.6,7/12/2018,3:25:00 PM,0.84197998,0.675964355,,
197.61,7/12/2018,3:25:00 PM,0.84197998,0.675964355,,
197.62,7/12/2018,3:25:00 PM,0.84197998,0.67565918,,
197.63,7/12/2018,3:25:00 PM,0.841674805,0.673522949,,
197.64,7/12/2018,3:25:00 PM,0.841674805,0.668334961,,
197.65,7/12/2018,3:25:00 PM,0.83984375,0.658569336,,
197.66,7/12/2018,3:25:00 PM,0.833740234,0.64666748,,
197.67,7/12/2018,3:25:00 PM,0.820617676,0.636291504,,
197.68,7/12/2018,3:25:00 PM,0.80291748,0.630187988,,
197.69,7/12/2018,3:25:00 PM,0.785522461,0.62713623,,
197.7,7/12/2018,3:25:00 PM,0.771789551,0.625610352,,
197.71,7/12/2018,3:25:00 PM,0.76385498,0.623779297,,
197.72,7/12/2018,3:25:00 PM,0.761413574,0.618591309,,
197.73,7/12/2018,3:25:00 PM,0.761413574,0.610046387,,
197.74,7/12/2018,3:25:00 PM,0.762023926,0.598754883,,
197.75,7/12/2018,3:25:00 PM,0.762634277,0.588378906,,
197.76,7/12/2018,3:25:00 PM,0.762939453,0.581665039,,
197.77,7/12/2018,3:25:00 PM,0.762634277,0.579528809,,
197.78,7/12/2018,3:25:00 PM,0.762329102,0.579223633,,
197.79,7/12/2018,3:25:00 PM,0.76171875,0.579833984,,
197.8,7/12/2018,3:25:00 PM,0.760192871,0.58013916,,
197.81,7/12/2018,3:25:00 PM,0.75592041,0.579833984,,
197.82,7/12/2018,3:25:00 PM,0.747680664,0.579528809,,
197.83,7/12/2018,3:25:00 PM,0.73425293,0.578918457,,
197.84,7/12/2018,3:25:00 PM,0.71685791,0.576477051,,
197.85,7/12/2018,3:25:00 PM,0.697021484,0.569763184,,
197.86,7/12/2018,3:25:00 PM,0.676574707,0.557250977,,
197.87,7/12/2018,3:25:00 PM,0.65826416,0.543518066,,
197.88,7/12/2018,3:25:00 PM,0.645141602,0.534362793,,
197.89,7/12/2018,3:25:00 PM,0.637512207,0.530700684,,
197.9,7/12/2018,3:25:00 PM,0.634155273,0.530700684,,
197.91,7/12/2018,3:25:00 PM,0.633239746,0.531921387,,
197.92,7/12/2018,3:25:00 PM,0.634155273,0.532836914,,
197.93,7/12/2018,3:25:00 PM,0.635681152,0.534667969,,
197.94,7/12/2018,3:25:00 PM,0.640869141,0.542602539,,
197.95,7/12/2018,3:25:00 PM,0.656738281,0.565795898,,
197.96,7/12/2018,3:25:00 PM,0.695495605,0.610656738,,
197.97,7/12/2018,3:25:00 PM,0.768737793,0.682983398,,
197.98,7/12/2018,3:25:00 PM,0.877990723,0.780944824,,
197.99,7/12/2018,3:25:00 PM,1.011047363,0.894165039,,
198,7/12/2018,3:25:01 PM,1.15447998,1.008605957,,
198.01,7/12/2018,3:25:01 PM,1.290588379,1.102600098,,
198.02,7/12/2018,3:25:01 PM,1.400146484,1.157836914,,
198.03,7/12/2018,3:25:01 PM,1.473999023,1.171569824,,
198.04,7/12/2018,3:25:01 PM,1.51184082,1.156616211,,
198.05,7/12/2018,3:25:01 PM,1.516723633,1.127624512,,
198.06,7/12/2018,3:25:01 PM,1.494140625,1.097412109,,
198.07,7/12/2018,3:25:01 PM,1.449584961,1.071777344,,
198.08,7/12/2018,3:25:01 PM,1.392211914,1.050720215,,
198.09,7/12/2018,3:25:01 PM,1.331481934,1.030883789,,
198.1,7/12/2018,3:25:01 PM,1.274414063,1.009521484,,
198.11,7/12/2018,3:25:01 PM,1.227416992,0.986328125,,
198.12,7/12/2018,3:25:01 PM,1.191711426,0.963745117,,
198.13,7/12/2018,3:25:01 PM,1.165466309,0.946044922,,
198.14,7/12/2018,3:25:01 PM,1.144714355,0.932922363,,
198.15,7/12/2018,3:25:01 PM,1.13067627,0.92376709,,
198.16,7/12/2018,3:25:01 PM,1.12701416,0.91796875,,
198.17,7/12/2018,3:25:01 PM,1.134338379,0.914611816,,
198.18,7/12/2018,3:25:01 PM,1.149597168,0.909729004,,
198.19,7/12/2018,3:25:01 PM,1.166381836,0.899353027,,
198.2,7/12/2018,3:25:01 PM,1.176757813,0.879211426,,
198.21,7/12/2018,3:25:01 PM,1.173095703,0.849609375,,
198.22,7/12/2018,3:25:01 PM,1.151733398,0.816955566,,
198.23,7/12/2018,3:25:01 PM,1.113891602,0.791625977,,
198.24,7/12/2018,3:25:01 PM,1.069946289,0.777587891,,
198.25,7/12/2018,3:25:01 PM,1.033935547,0.772399902,,
198.26,7/12/2018,3:25:01 PM,1.014099121,0.771789551,,
198.27,7/12/2018,3:25:01 PM,1.009521484,0.77331543,,
198.28,7/12/2018,3:25:01 PM,1.015930176,0.777282715,,
198.29,7/12/2018,3:25:01 PM,1.026000977,0.784301758,,
198.3,7/12/2018,3:25:01 PM,1.036071777,0.795593262,,
198.31,7/12/2018,3:25:01 PM,1.045532227,0.807800293,,
198.32,7/12/2018,3:25:01 PM,1.056213379,0.81817627,,
198.33,7/12/2018,3:25:01 PM,1.069946289,0.82611084,,
198.34,7/12/2018,3:25:01 PM,1.080322266,0.833129883,,
198.35,7/12/2018,3:25:01 PM,1.079406738,0.840454102,,
198.36,7/12/2018,3:25:01 PM,1.065063477,0.843811035,,
198.37,7/12/2018,3:25:01 PM,1.041259766,0.839233398,,
198.38,7/12/2018,3:25:01 PM,1.015014648,0.825500488,,
198.39,7/12/2018,3:25:01 PM,0.99029541,0.806884766,,
198.4,7/12/2018,3:25:01 PM,0.96862793,0.785827637,,
198.41,7/12/2018,3:25:01 PM,0.947570801,0.764770508,,
198.42,7/12/2018,3:25:01 PM,0.927429199,0.74432373,,
198.43,7/12/2018,3:25:01 PM,0.909118652,0.72479248,,
198.44,7/12/2018,3:25:01 PM,0.89630127,0.709228516,,
198.45,7/12/2018,3:25:01 PM,0.890197754,0.698852539,,
198.46,7/12/2018,3:25:01 PM,0.888977051,0.693054199,,
198.47,7/12/2018,3:25:01 PM,0.889282227,0.690917969,,
198.48,7/12/2018,3:25:01 PM,0.889587402,0.690612793,,
198.49,7/12/2018,3:25:01 PM,0.889892578,0.690917969,,
198.5,7/12/2018,3:25:01 PM,0.888671875,0.691223145,,
198.51,7/12/2018,3:25:01 PM,0.884399414,0.69152832,,
198.52,7/12/2018,3:25:01 PM,0.874633789,0.69152832,,
198.53,7/12/2018,3:25:01 PM,0.860595703,0.691833496,,
198.54,7/12/2018,3:25:01 PM,0.842895508,0.692443848,,
198.55,7/12/2018,3:25:01 PM,0.82611084,0.691223145,,
198.56,7/12/2018,3:25:01 PM,0.814819336,0.686035156,,
198.57,7/12/2018,3:25:01 PM,0.809936523,0.676269531,,
198.58,7/12/2018,3:25:01 PM,0.809326172,0.66619873,,
198.59,7/12/2018,3:25:01 PM,0.809936523,0.660705566,,
198.6,7/12/2018,3:25:01 PM,0.810241699,0.663146973,,
198.61,7/12/2018,3:25:01 PM,0.810241699,0.67199707,,
198.62,7/12/2018,3:25:01 PM,0.810241699,0.680847168,,
198.63,7/12/2018,3:25:01 PM,0.809936523,0.682678223,,
198.64,7/12/2018,3:25:01 PM,0.809326172,0.674743652,,
198.65,7/12/2018,3:25:01 PM,0.806274414,0.659484863,,
198.66,7/12/2018,3:25:01 PM,0.798034668,0.641174316,,
198.67,7/12/2018,3:25:01 PM,0.786437988,0.625,,
198.68,7/12/2018,3:25:01 PM,0.774841309,0.614929199,,
198.69,7/12/2018,3:25:01 PM,0.766601563,0.611572266,,
198.7,7/12/2018,3:25:01 PM,0.762939453,0.610961914,,
198.71,7/12/2018,3:25:01 PM,0.762023926,0.61126709,,
198.72,7/12/2018,3:25:01 PM,0.762023926,0.61126709,,
198.73,7/12/2018,3:25:01 PM,0.762023926,0.61126709,,
198.74,7/12/2018,3:25:01 PM,0.762023926,0.612182617,,
198.75,7/12/2018,3:25:01 PM,0.762023926,0.615234375,,
198.76,7/12/2018,3:25:01 PM,0.76171875,0.620422363,,
198.77,7/12/2018,3:25:01 PM,0.761413574,0.626525879,,
198.78,7/12/2018,3:25:01 PM,0.760803223,0.628967285,,
198.79,7/12/2018,3:25:01 PM,0.758056641,0.625305176,,
198.8,7/12/2018,3:25:01 PM,0.75012207,0.615539551,,
198.81,7/12/2018,3:25:01 PM,0.736999512,0.604553223,,
198.82,7/12/2018,3:25:01 PM,0.72052002,0.597229004,,
198.83,7/12/2018,3:25:01 PM,0.703125,0.593566895,,
198.84,7/12/2018,3:25:01 PM,0.690307617,0.589904785,,
198.85,7/12/2018,3:25:01 PM,0.683898926,0.581970215,,
198.86,7/12/2018,3:25:01 PM,0.682373047,0.569152832,,
198.87,7/12/2018,3:25:01 PM,0.682067871,0.554504395,,
198.88,7/12/2018,3:25:01 PM,0.680847168,0.542297363,,
198.89,7/12/2018,3:25:01 PM,0.675964355,0.53527832,,
198.9,7/12/2018,3:25:01 PM,0.666503906,0.532531738,,
198.91,7/12/2018,3:25:01 PM,0.654602051,0.531921387,,
198.92,7/12/2018,3:25:01 PM,0.644226074,0.531616211,,
198.93,7/12/2018,3:25:01 PM,0.639343262,0.531616211,,
198.94,7/12/2018,3:25:01 PM,0.641174316,0.532836914,,
198.95,7/12/2018,3:25:01 PM,0.654907227,0.54107666,,
198.96,7/12/2018,3:25:01 PM,0.687561035,0.566101074,,
198.97,7/12/2018,3:25:01 PM,0.746154785,0.616760254,,
198.98,7/12/2018,3:25:01 PM,0.834350586,0.698242188,,
198.99,7/12/2018,3:25:01 PM,0.949707031,0.808105469,,
199,7/12/2018,3:25:02 PM,1.08001709,0.931396484,,
199.01,7/12/2018,3:25:02 PM,1.209106445,1.048278809,,
199.02,7/12/2018,3:25:02 PM,1.324462891,1.139831543,,
199.03,7/12/2018,3:25:02 PM,1.416015625,1.18927002,,
199.04,7/12/2018,3:25:02 PM,1.476135254,1.190795898,,
199.05,7/12/2018,3:25:02 PM,1.504516602,1.157226563,,
199.06,7/12/2018,3:25:02 PM,1.503601074,1.106872559,,
199.07,7/12/2018,3:25:02 PM,1.474609375,1.0546875,,
199.08,7/12/2018,3:25:02 PM,1.417236328,1.007080078,,
199.09,7/12/2018,3:25:02 PM,1.339416504,0.967407227,,
199.1,7/12/2018,3:25:02 PM,1.257629395,0.93963623,,
199.11,7/12/2018,3:25:02 PM,1.187744141,0.924987793,,
199.12,7/12/2018,3:25:02 PM,1.138305664,0.919189453,,
199.13,7/12/2018,3:25:02 PM,1.110839844,0.917053223,,
199.14,7/12/2018,3:25:02 PM,1.10168457,0.916137695,,
199.15,7/12/2018,3:25:02 PM,1.105041504,0.915527344,,
199.16,7/12/2018,3:25:02 PM,1.11541748,0.913085938,,
199.17,7/12/2018,3:25:02 PM,1.130065918,0.905761719,,
199.18,7/12/2018,3:25:02 PM,1.144104004,0.894165039,,
199.19,7/12/2018,3:25:02 PM,1.152038574,0.880432129,,
199.2,7/12/2018,3:25:02 PM,1.149902344,0.866088867,,
199.21,7/12/2018,3:25:02 PM,1.138000488,0.848693848,,
199.22,7/12/2018,3:25:02 PM,1.118469238,0.829467773,,
199.23,7/12/2018,3:25:02 PM,1.092529297,0.810546875,,
199.24,7/12/2018,3:25:02 PM,1.062316895,0.795288086,,
199.25,7/12/2018,3:25:02 PM,1.031188965,0.787963867,,
199.26,7/12/2018,3:25:02 PM,1.006164551,0.791015625,,
199.27,7/12/2018,3:25:02 PM,0.994262695,0.802612305,,
199.28,7/12/2018,3:25:02 PM,0.997314453,0.81817627,,
199.29,7/12/2018,3:25:02 PM,1.008300781,0.830383301,,
199.3,7/12/2018,3:25:02 PM,1.020812988,0.835876465,,
199.31,7/12/2018,3:25:02 PM,1.029968262,0.836791992,,
199.32,7/12/2018,3:25:02 PM,1.034240723,0.836181641,,
199.33,7/12/2018,3:25:02 PM,1.03515625,0.833740234,,
199.34,7/12/2018,3:25:02 PM,1.034240723,0.827941895,,
199.35,7/12/2018,3:25:02 PM,1.031188965,0.816650391,,
199.36,7/12/2018,3:25:02 PM,1.022949219,0.801696777,,
199.37,7/12/2018,3:25:02 PM,1.008605957,0.787353516,,
199.38,7/12/2018,3:25:02 PM,0.991210938,0.777587891,,
199.39,7/12/2018,3:25:02 PM,0.974731445,0.772094727,,
199.4,7/12/2018,3:25:02 PM,0.961914063,0.76751709,,
199.41,7/12/2018,3:25:02 PM,0.952758789,0.757751465,,
199.42,7/12/2018,3:25:02 PM,0.943908691,0.7421875,,
199.43,7/12/2018,3:25:02 PM,0.93170166,0.724182129,,
199.44,7/12/2018,3:25:02 PM,0.915222168,0.708618164,,
199.45,7/12/2018,3:25:02 PM,0.895996094,0.697937012,,
199.46,7/12/2018,3:25:02 PM,0.875244141,0.693054199,,
199.47,7/12/2018,3:25:02 PM,0.854492188,0.691223145,,
199.48,7/12/2018,3:25:02 PM,0.833740234,0.691223145,,
199.49,7/12/2018,3:25:02 PM,0.814208984,0.691223145,,
199.5,7/12/2018,3:25:02 PM,0.798034668,0.690002441,,
199.51,7/12/2018,3:25:02 PM,0.786743164,0.68572998,,
199.52,7/12/2018,3:25:02 PM,0.780334473,0.675964355,,
199.53,7/12/2018,3:25:02 PM,0.778198242,0.661010742,,
199.54,7/12/2018,3:25:02 PM,0.777893066,0.643615723,,
199.55,7/12/2018,3:25:02 PM,0.778503418,0.628662109,,
199.56,7/12/2018,3:25:02 PM,0.778503418,0.619506836,,
199.57,7/12/2018,3:25:02 PM,0.778198242,0.618286133,,
199.58,7/12/2018,3:25:02 PM,0.777893066,0.625305176,,
199.59,7/12/2018,3:25:02 PM,0.777893066,0.63659668,,
199.6,7/12/2018,3:25:02 PM,0.777893066,0.647888184,,
199.61,7/12/2018,3:25:02 PM,0.777587891,0.655517578,,
199.62,7/12/2018,3:25:02 PM,0.77545166,0.658874512,,
199.63,7/12/2018,3:25:02 PM,0.770263672,0.659484863,,
199.64,7/12/2018,3:25:02 PM,0.75958252,0.659179688,,
199.65,7/12/2018,3:25:02 PM,0.744628906,0.659179688,,
199.66,7/12/2018,3:25:02 PM,0.729064941,0.659179688,,
199.67,7/12/2018,3:25:02 PM,0.718383789,0.659179688,,
199.68,7/12/2018,3:25:02 PM,0.714111328,0.657348633,,
199.69,7/12/2018,3:25:02 PM,0.713500977,0.649719238,,
199.7,7/12/2018,3:25:02 PM,0.713806152,0.635375977,,
199.71,7/12/2018,3:25:02 PM,0.714111328,0.616149902,,
199.72,7/12/2018,3:25:02 PM,0.714111328,0.595703125,,
199.73,7/12/2018,3:25:02 PM,0.714416504,0.578613281,,
199.74,7/12/2018,3:25:02 PM,0.714111328,0.567932129,,
199.75,7/12/2018,3:25:02 PM,0.714111328,0.56427002,,
199.76,7/12/2018,3:25:02 PM,0.713806152,0.563964844,,
199.77,7/12/2018,3:25:02 PM,0.713500977,0.563964844,,
199.78,7/12/2018,3:25:02 PM,0.712890625,0.56427002,,
199.79,7/12/2018,3:25:02 PM,0.709838867,0.56427002,,
199.8,7/12/2018,3:25:02 PM,0.702209473,0.56427002,,
199.81,7/12/2018,3:25:02 PM,0.689086914,0.56427002,,
199.82,7/12/2018,3:25:02 PM,0.672912598,0.563049316,,
199.83,7/12/2018,3:25:02 PM,0.659484863,0.55847168,,
199.84,7/12/2018,3:25:02 PM,0.652770996,0.550231934,,
199.85,7/12/2018,3:25:02 PM,0.651245117,0.540466309,,
199.86,7/12/2018,3:25:02 PM,0.651550293,0.534667969,,
199.87,7/12/2018,3:25:02 PM,0.651855469,0.532531738,,
199.88,7/12/2018,3:25:02 PM,0.651550293,0.532531738,,
199.89,7/12/2018,3:25:02 PM,0.649719238,0.532836914,,
199.9,7/12/2018,3:25:02 PM,0.643310547,0.532836914,,
199.91,7/12/2018,3:25:02 PM,0.63079834,0.532531738,,
199.92,7/12/2018,3:25:02 PM,0.613708496,0.529785156,,
199.93,7/12/2018,3:25:02 PM,0.596008301,0.523071289,,
199.94,7/12/2018,3:25:02 PM,0.581970215,0.511474609,,
199.95,7/12/2018,3:25:02 PM,0.573730469,0.497131348,,
199.96,7/12/2018,3:25:02 PM,0.570678711,0.484008789,,
199.97,7/12/2018,3:25:02 PM,0.571899414,0.475769043,,
199.98,7/12/2018,3:25:02 PM,0.578613281,0.47668457,,
199.99,7/12/2018,3:25:02 PM,0.596008301,0.491333008,,
200,7/12/2018,3:25:03 PM,0.634155273,0.525512695,,
200.01,7/12/2018,3:25:03 PM,0.700378418,0.583190918,,
200.02,7/12/2018,3:25:03 PM,0.80078125,0.664672852,,
200.03,7/12/2018,3:25:03 PM,0.932617188,0.765686035,,
200.04,7/12/2018,3:25:03 PM,1.081542969,0.874938965,,
200.05,7/12/2018,3:25:03 PM,1.228027344,0.980529785,,
200.06,7/12/2018,3:25:03 PM,1.355285645,1.06842041,,
200.07,7/12/2018,3:25:03 PM,1.448364258,1.125793457,,
200.08,7/12/2018,3:25:03 PM,1.499938965,1.147460938,,
200.09,7/12/2018,3:25:03 PM,1.508483887,1.139221191,,
200.1,7/12/2018,3:25:03 PM,1.480712891,1.109924316,,
200.11,7/12/2018,3:25:03 PM,1.429443359,1.069335938,,
200.12,7/12/2018,3:25:03 PM,1.369628906,1.024475098,,
200.13,7/12/2018,3:25:03 PM,1.309814453,0.98236084,,
200.14,7/12/2018,3:25:03 PM,1.254882813,0.953063965,,
200.15,7/12/2018,3:25:03 PM,1.206359863,0.942077637,,
200.16,7/12/2018,3:25:03 PM,1.166381836,0.939331055,,
200.17,7/12/2018,3:25:03 PM,1.134033203,0.934448242,,
200.18,7/12/2018,3:25:03 PM,1.109313965,0.924072266,,
200.19,7/12/2018,3:25:03 PM,1.093444824,0.912475586,,
200.2,7/12/2018,3:25:03 PM,1.088256836,0.903625488,,
200.21,7/12/2018,3:25:03 PM,1.09375,0.898742676,,
200.22,7/12/2018,3:25:03 PM,1.107177734,0.893249512,,
200.23,7/12/2018,3:25:03 PM,1.121520996,0.88470459,,
200.24,7/12/2018,3:25:03 PM,1.128845215,0.871887207,,
200.25,7/12/2018,3:25:03 PM,1.124572754,0.856933594,,
200.26,7/12/2018,3:25:03 PM,1.106262207,0.83984375,,
200.27,7/12/2018,3:25:03 PM,1.076965332,0.821228027,,
200.28,7/12/2018,3:25:03 PM,1.042480469,0.80291748,,
200.29,7/12/2018,3:25:03 PM,1.009216309,0.787963867,,
200.3,7/12/2018,3:25:03 PM,0.98449707,0.777893066,,
200.31,7/12/2018,3:25:03 PM,0.971679688,0.773010254,,
200.32,7/12/2018,3:25:03 PM,0.972290039,0.772094727,,
200.33,7/12/2018,3:25:03 PM,0.983581543,0.772399902,,
200.34,7/12/2018,3:25:03 PM,1.000061035,0.773620605,,
200.35,7/12/2018,3:25:03 PM,1.015930176,0.777587891,,
200.36,7/12/2018,3:25:03 PM,1.02722168,0.786132813,,
200.37,7/12/2018,3:25:03 PM,1.03302002,0.798034668,,
200.38,7/12/2018,3:25:03 PM,1.034851074,0.809326172,,
200.39,7/12/2018,3:25:03 PM,1.034851074,0.816345215,,
200.4,7/12/2018,3:25:03 PM,1.034240723,0.819091797,,
200.41,7/12/2018,3:25:03 PM,1.033630371,0.817871094,,
200.42,7/12/2018,3:25:03 PM,1.032104492,0.811157227,,
200.43,7/12/2018,3:25:03 PM,1.026916504,0.797424316,,
200.44,7/12/2018,3:25:03 PM,1.014709473,0.778808594,,
200.45,7/12/2018,3:25:03 PM,0.992126465,0.757751465,,
200.46,7/12/2018,3:25:03 PM,0.960693359,0.736999512,,
200.47,7/12/2018,3:25:03 PM,0.925598145,0.716552734,,
200.48,7/12/2018,3:25:03 PM,0.893249512,0.696411133,,
200.49,7/12/2018,3:25:03 PM,0.870361328,0.678710938,,
200.5,7/12/2018,3:25:03 PM,0.859680176,0.663452148,,
200.51,7/12/2018,3:25:03 PM,0.857849121,0.65246582,,
200.52,7/12/2018,3:25:03 PM,0.858154297,0.647277832,,
200.53,7/12/2018,3:25:03 PM,0.858154297,0.64666748,,
200.54,7/12/2018,3:25:03 PM,0.856018066,0.651245117,,
200.55,7/12/2018,3:25:03 PM,0.850219727,0.660705566,,
200.56,7/12/2018,3:25:03 PM,0.838928223,0.672607422,,
200.57,7/12/2018,3:25:03 PM,0.822753906,0.682678223,,
200.58,7/12/2018,3:25:03 PM,0.803833008,0.687255859,,
200.59,7/12/2018,3:25:03 PM,0.78338623,0.68359375,,
200.6,7/12/2018,3:25:03 PM,0.764770508,0.67199707,,
200.61,7/12/2018,3:25:03 PM,0.751342773,0.655212402,,
200.62,7/12/2018,3:25:03 PM,0.745544434,0.636901855,,
200.63,7/12/2018,3:25:03 PM,0.744628906,0.621948242,,
200.64,7/12/2018,3:25:03 PM,0.745544434,0.614013672,,
200.65,7/12/2018,3:25:03 PM,0.746154785,0.61126709,,
200.66,7/12/2018,3:25:03 PM,0.746154785,0.610961914,,
200.67,7/12/2018,3:25:03 PM,0.746154785,0.61126709,,
200.68,7/12/2018,3:25:03 PM,0.745849609,0.61126709,,
200.69,7/12/2018,3:25:03 PM,0.745849609,0.611572266,,
200.7,7/12/2018,3:25:03 PM,0.745849609,0.611572266,,
200.71,7/12/2018,3:25:03 PM,0.746154785,0.61126709,,
200.72,7/12/2018,3:25:03 PM,0.746154785,0.61126709,,
200.73,7/12/2018,3:25:03 PM,0.746154785,0.61126709,,
200.74,7/12/2018,3:25:03 PM,0.746154785,0.610351563,,
200.75,7/12/2018,3:25:03 PM,0.746154785,0.60546875,,
200.76,7/12/2018,3:25:03 PM,0.745544434,0.596923828,,
200.77,7/12/2018,3:25:03 PM,0.743408203,0.587158203,,
200.78,7/12/2018,3:25:03 PM,0.73638916,0.581054688,,
200.79,7/12/2018,3:25:03 PM,0.724182129,0.578918457,,
200.8,7/12/2018,3:25:03 PM,0.707092285,0.578308105,,
200.81,7/12/2018,3:25:03 PM,0.688476563,0.57800293,,
200.82,7/12/2018,3:25:03 PM,0.672302246,0.57800293,,
200.83,7/12/2018,3:25:03 PM,0.660400391,0.57800293,,
200.84,7/12/2018,3:25:03 PM,0.654296875,0.576477051,,
200.85,7/12/2018,3:25:03 PM,0.651855469,0.571289063,,
200.86,7/12/2018,3:25:03 PM,0.648803711,0.561523438,,
200.87,7/12/2018,3:25:03 PM,0.642700195,0.549926758,,
200.88,7/12/2018,3:25:03 PM,0.63293457,0.540161133,,
200.89,7/12/2018,3:25:03 PM,0.624084473,0.533447266,,
200.9,7/12/2018,3:25:03 PM,0.61920166,0.52734375,,
200.91,7/12/2018,3:25:03 PM,0.617980957,0.520324707,,
200.92,7/12/2018,3:25:03 PM,0.618286133,0.511779785,,
200.93,7/12/2018,3:25:03 PM,0.618591309,0.505065918,,
200.94,7/12/2018,3:25:03 PM,0.61920166,0.500488281,,
200.95,7/12/2018,3:25:03 PM,0.619506836,0.498962402,,
200.96,7/12/2018,3:25:03 PM,0.619506836,0.498657227,,
200.97,7/12/2018,3:25:03 PM,0.61920166,0.498962402,,
200.98,7/12/2018,3:25:03 PM,0.618591309,0.498962402,,
200.99,7/12/2018,3:25:03 PM,0.617980957,0.499267578,,
201,7/12/2018,3:25:04 PM,0.617370605,0.498352051,,
201.01,7/12/2018,3:25:04 PM,0.614013672,0.495300293,,
201.02,7/12/2018,3:25:04 PM,0.606384277,0.488586426,,
201.03,7/12/2018,3:25:04 PM,0.596008301,0.483398438,,
201.04,7/12/2018,3:25:04 PM,0.589599609,0.488586426,,
201.05,7/12/2018,3:25:04 PM,0.598144531,0.511779785,,
201.06,7/12/2018,3:25:04 PM,0.634765625,0.559082031,,
201.07,7/12/2018,3:25:04 PM,0.706787109,0.632324219,,
201.08,7/12/2018,3:25:04 PM,0.818481445,0.72845459,,
201.09,7/12/2018,3:25:04 PM,0.963745117,0.840759277,,
201.1,7/12/2018,3:25:04 PM,1.122741699,0.953369141,,
201.11,7/12/2018,3:25:04 PM,1.269226074,1.049499512,,
201.12,7/12/2018,3:25:04 PM,1.38458252,1.118774414,,
201.13,7/12/2018,3:25:04 PM,1.457824707,1.158447266,,
201.14,7/12/2018,3:25:04 PM,1.488647461,1.170043945,,
201.15,7/12/2018,3:25:04 PM,1.488037109,1.158447266,,
201.16,7/12/2018,3:25:04 PM,1.467895508,1.129760742,,
201.17,7/12/2018,3:25:04 PM,1.432495117,1.09161377,,
201.18,7/12/2018,3:25:04 PM,1.381835938,1.051330566,,
201.19,7/12/2018,3:25:04 PM,1.317749023,1.012878418,,
201.2,7/12/2018,3:25:04 PM,1.249084473,0.980529785,,
201.21,7/12/2018,3:25:04 PM,1.185302734,0.953674316,,
201.22,7/12/2018,3:25:04 PM,1.133422852,0.928649902,,
201.23,7/12/2018,3:25:04 PM,1.097717285,0.903015137,,
201.24,7/12/2018,3:25:04 PM,1.08001709,0.886230469,,
201.25,7/12/2018,3:25:04 PM,1.078186035,0.88684082,,
201.26,7/12/2018,3:25:04 PM,1.085205078,0.899963379,,
201.27,7/12/2018,3:25:04 PM,1.09375,0.913085938,,
201.28,7/12/2018,3:25:04 PM,1.098632813,0.917663574,,
201.29,7/12/2018,3:25:04 PM,1.103820801,0.912475586,,
201.3,7/12/2018,3:25:04 PM,1.110229492,0.899047852,,
201.31,7/12/2018,3:25:04 PM,1.113586426,0.879516602,,
201.32,7/12/2018,3:25:04 PM,1.104736328,0.856628418,,
201.33,7/12/2018,3:25:04 PM,1.080627441,0.830688477,,
201.34,7/12/2018,3:25:04 PM,1.047363281,0.804443359,,
201.35,7/12/2018,3:25:04 PM,1.014709473,0.782775879,,
201.36,7/12/2018,3:25:04 PM,0.991210938,0.771789551,,
201.37,7/12/2018,3:25:04 PM,0.983886719,0.776062012,,
201.38,7/12/2018,3:25:04 PM,0.99029541,0.790710449,,
201.39,7/12/2018,3:25:04 PM,1.001586914,0.808105469,,
201.4,7/12/2018,3:25:04 PM,1.010742188,0.82244873,,
201.41,7/12/2018,3:25:04 PM,1.016540527,0.830993652,,
201.42,7/12/2018,3:25:04 PM,1.018676758,0.834655762,,
201.43,7/12/2018,3:25:04 PM,1.018981934,0.833129883,,
201.44,7/12/2018,3:25:04 PM,1.018676758,0.826721191,,
201.45,7/12/2018,3:25:04 PM,1.016845703,0.814819336,,
201.46,7/12/2018,3:25:04 PM,1.011657715,0.800476074,,
201.47,7/12/2018,3:25:04 PM,1.001281738,0.78704834,,
201.48,7/12/2018,3:25:04 PM,0.986328125,0.777587891,,
201.49,7/12/2018,3:25:04 PM,0.968017578,0.772705078,,
201.5,7/12/2018,3:25:04 PM,0.947570801,0.769348145,,
201.51,7/12/2018,3:25:04 PM,0.927429199,0.762939453,,
201.52,7/12/2018,3:25:04 PM,0.906982422,0.750732422,,
201.53,7/12/2018,3:25:04 PM,0.886230469,0.733947754,,
201.54,7/12/2018,3:25:04 PM,0.866088867,0.715026855,,
201.55,7/12/2018,3:25:04 PM,0.848388672,0.696105957,,
201.56,7/12/2018,3:25:04 PM,0.836181641,0.679626465,,
201.57,7/12/2018,3:25:04 PM,0.828857422,0.667724609,,
201.58,7/12/2018,3:25:04 PM,0.825805664,0.661010742,,
201.59,7/12/2018,3:25:04 PM,0.824890137,0.658874512,,
201.6,7/12/2018,3:25:04 PM,0.825500488,0.658874512,,
201.61,7/12/2018,3:25:04 PM,0.825805664,0.659179688,,
201.62,7/12/2018,3:25:04 PM,0.824584961,0.659484863,,
201.63,7/12/2018,3:25:04 PM,0.820617676,0.659484863,,
201.64,7/12/2018,3:25:04 PM,0.81237793,0.658874512,,
201.65,7/12/2018,3:25:04 PM,0.798950195,0.656433105,,
201.66,7/12/2018,3:25:04 PM,0.782165527,0.650634766,,
201.67,7/12/2018,3:25:04 PM,0.766296387,0.641174316,,
201.68,7/12/2018,3:25:04 PM,0.755615234,0.629577637,,
201.69,7/12/2018,3:25:04 PM,0.749511719,0.618896484,,
201.7,7/12/2018,3:25:04 PM,0.747375488,0.613098145,,
201.71,7/12/2018,3:25:04 PM,0.747070313,0.61126709,,
201.72,7/12/2018,3:25:04 PM,0.746765137,0.61126709,,
201.73,7/12/2018,3:25:04 PM,0.746765137,0.611572266,,
201.74,7/12/2018,3:25:04 PM,0.746459961,0.611877441,,
201.75,7/12/2018,3:25:04 PM,0.746459961,0.611877441,,
201.76,7/12/2018,3:25:04 PM,0.746459961,0.611877441,,
201.77,7/12/2018,3:25:04 PM,0.746459961,0.611877441,,
201.78,7/12/2018,3:25:04 PM,0.746459961,0.611877441,,
201.79,7/12/2018,3:25:04 PM,0.746154785,0.611877441,,
201.8,7/12/2018,3:25:04 PM,0.745544434,0.611877441,,
201.81,7/12/2018,3:25:04 PM,0.742797852,0.611877441,,
201.82,7/12/2018,3:25:04 PM,0.734863281,0.611877441,,
201.83,7/12/2018,3:25:04 PM,0.723266602,0.611877441,,
201.84,7/12/2018,3:25:04 PM,0.712280273,0.611572266,,
201.85,7/12/2018,3:25:04 PM,0.704345703,0.611572266,,
201.86,7/12/2018,3:25:04 PM,0.700378418,0.61126709,,
201.87,7/12/2018,3:25:04 PM,0.699157715,0.61126709,,
201.88,7/12/2018,3:25:04 PM,0.698547363,0.611572266,,
201.89,7/12/2018,3:25:04 PM,0.698547363,0.612182617,,
201.9,7/12/2018,3:25:04 PM,0.698852539,0.611877441,,
201.91,7/12/2018,3:25:04 PM,0.698852539,0.61126709,,
201.92,7/12/2018,3:25:04 PM,0.699157715,0.609130859,,
201.93,7/12/2018,3:25:04 PM,0.698852539,0.601806641,,
201.94,7/12/2018,3:25:04 PM,0.697937012,0.588684082,,
201.95,7/12/2018,3:25:04 PM,0.693054199,0.571899414,,
201.96,7/12/2018,3:25:04 PM,0.681762695,0.555419922,,
201.97,7/12/2018,3:25:04 PM,0.664367676,0.542602539,,
201.98,7/12/2018,3:25:04 PM,0.643920898,0.53527832,,
201.99,7/12/2018,3:25:04 PM,0.625,0.532531738,,
202,7/12/2018,3:25:05 PM,0.610961914,0.532226563,,
202.01,7/12/2018,3:25:05 PM,0.603942871,0.532531738,,
202.02,7/12/2018,3:25:05 PM,0.601501465,0.532836914,,
202.03,7/12/2018,3:25:05 PM,0.602111816,0.53314209,,
202.04,7/12/2018,3:25:05 PM,0.605773926,0.535583496,,
202.05,7/12/2018,3:25:05 PM,0.61706543,0.543823242,,
202.06,7/12/2018,3:25:05 PM,0.645751953,0.566101074,,
202.07,7/12/2018,3:25:05 PM,0.70526123,0.615234375,,
202.08,7/12/2018,3:25:05 PM,0.803833008,0.701293945,,
202.09,7/12/2018,3:25:05 PM,0.932312012,0.818786621,,
202.1,7/12/2018,3:25:05 PM,1.072692871,0.952453613,,
202.11,7/12/2018,3:25:05 PM,1.207885742,1.079711914,,
202.12,7/12/2018,3:25:05 PM,1.322937012,1.174621582,,
202.13,7/12/2018,3:25:05 PM,1.40838623,1.224060059,,
202.14,7/12/2018,3:25:05 PM,1.458129883,1.231994629,,
202.15,7/12/2018,3:25:05 PM,1.470947266,1.210632324,,
202.16,7/12/2018,3:25:05 PM,1.452636719,1.172485352,,
202.17,7/12/2018,3:25:05 PM,1.411743164,1.125793457,,
202.18,7/12/2018,3:25:05 PM,1.35559082,1.074523926,,
202.19,7/12/2018,3:25:05 PM,1.291809082,1.024169922,,
202.2,7/12/2018,3:25:05 PM,1.226196289,0.979309082,,
202.21,7/12/2018,3:25:05 PM,1.164855957,0.943908691,,
202.22,7/12/2018,3:25:05 PM,1.112976074,0.916442871,,
202.23,7/12/2018,3:25:05 PM,1.07635498,0.895080566,,
202.24,7/12/2018,3:25:05 PM,1.055908203,0.877990723,,
202.25,7/12/2018,3:25:05 PM,1.049194336,0.866088867,,
202.26,7/12/2018,3:25:05 PM,1.048583984,0.86151123,,
202.27,7/12/2018,3:25:05 PM,1.050720215,0.866394043,,
202.28,7/12/2018,3:25:05 PM,1.054992676,0.875854492,,
202.29,7/12/2018,3:25:05 PM,1.06262207,0.883483887,,
202.3,7/12/2018,3:25:05 PM,1.069946289,0.883483887,,
202.31,7/12/2018,3:25:05 PM,1.069335938,0.874023438,,
202.32,7/12/2018,3:25:05 PM,1.056213379,0.85723877,,
202.33,7/12/2018,3:25:05 PM,1.031799316,0.836791992,,
202.34,7/12/2018,3:25:05 PM,1.001586914,0.816650391,,
202.35,7/12/2018,3:25:05 PM,0.977172852,0.801696777,,
202.36,7/12/2018,3:25:05 PM,0.96862793,0.795288086,,
202.37,7/12/2018,3:25:05 PM,0.975646973,0.79864502,,
202.38,7/12/2018,3:25:05 PM,0.992431641,0.80871582,,
202.39,7/12/2018,3:25:05 PM,1.011657715,0.821228027,,
202.4,7/12/2018,3:25:05 PM,1.028747559,0.830688477,,
202.41,7/12/2018,3:25:05 PM,1.039733887,0.835571289,,
202.42,7/12/2018,3:25:05 PM,1.043701172,0.836791992,,
202.43,7/12/2018,3:25:05 PM,1.038513184,0.836181641,,
202.44,7/12/2018,3:25:05 PM,1.028747559,0.835571289,,
202.45,7/12/2018,3:25:05 PM,1.018371582,0.835266113,,
202.46,7/12/2018,3:25:05 PM,1.008911133,0.833435059,,
202.47,7/12/2018,3:25:05 PM,0.998535156,0.828552246,,
202.48,7/12/2018,3:25:05 PM,0.984191895,0.816650391,,
202.49,7/12/2018,3:25:05 PM,0.965270996,0.798950195,,
202.5,7/12/2018,3:25:05 PM,0.944824219,0.778808594,,
202.51,7/12/2018,3:25:05 PM,0.924072266,0.758056641,,
202.52,7/12/2018,3:25:05 PM,0.903625488,0.739746094,,
202.53,7/12/2018,3:25:05 PM,0.884399414,0.72479248,,
202.54,7/12/2018,3:25:05 PM,0.866699219,0.71472168,,
202.55,7/12/2018,3:25:05 PM,0.853271484,0.709228516,,
202.56,7/12/2018,3:25:05 PM,0.844726563,0.707702637,,
202.57,7/12/2018,3:25:05 PM,0.839233398,0.707397461,,
202.58,7/12/2018,3:25:05 PM,0.832519531,0.706481934,,
202.59,7/12/2018,3:25:05 PM,0.822753906,0.702819824,,
202.6,7/12/2018,3:25:05 PM,0.811157227,0.694580078,,
202.61,7/12/2018,3:25:05 PM,0.800476074,0.682983398,,
202.62,7/12/2018,3:25:05 PM,0.791320801,0.67199707,,
202.63,7/12/2018,3:25:05 PM,0.782470703,0.663757324,,
202.64,7/12/2018,3:25:05 PM,0.771484375,0.660095215,,
202.65,7/12/2018,3:25:05 PM,0.75958252,0.659179688,,
202.66,7/12/2018,3:25:05 PM,0.750427246,0.659484863,,
202.67,7/12/2018,3:25:05 PM,0.746154785,0.659484863,,
202.68,7/12/2018,3:25:05 PM,0.745239258,0.659484863,,
202.69,7/12/2018,3:25:05 PM,0.745544434,0.659484863,,
202.7,7/12/2018,3:25:05 PM,0.745239258,0.659484863,,
202.71,7/12/2018,3:25:05 PM,0.743103027,0.659484863,,
202.72,7/12/2018,3:25:05 PM,0.737609863,0.659179688,,
202.73,7/12/2018,3:25:05 PM,0.727539063,0.657958984,,
202.74,7/12/2018,3:25:05 PM,0.712585449,0.653991699,,
202.75,7/12/2018,3:25:05 PM,0.697631836,0.645446777,,
202.76,7/12/2018,3:25:05 PM,0.687255859,0.633544922,,
202.77,7/12/2018,3:25:05 PM,0.682983398,0.621948242,,
202.78,7/12/2018,3:25:05 PM,0.682678223,0.614624023,,
202.79,7/12/2018,3:25:05 PM,0.682983398,0.611572266,,
202.8,7/12/2018,3:25:05 PM,0.683288574,0.61126709,,
202.81,7/12/2018,3:25:05 PM,0.68359375,0.61126709,,
202.82,7/12/2018,3:25:05 PM,0.68359375,0.610961914,,
202.83,7/12/2018,3:25:05 PM,0.68359375,0.608215332,,
202.84,7/12/2018,3:25:05 PM,0.683288574,0.602416992,,
202.85,7/12/2018,3:25:05 PM,0.682983398,0.594482422,,
202.86,7/12/2018,3:25:05 PM,0.682983398,0.586547852,,
202.87,7/12/2018,3:25:05 PM,0.682983398,0.581665039,,
202.88,7/12/2018,3:25:05 PM,0.682983398,0.579223633,,
202.89,7/12/2018,3:25:05 PM,0.683288574,0.578918457,,
202.9,7/12/2018,3:25:05 PM,0.68359375,0.578918457,,
202.91,7/12/2018,3:25:05 PM,0.682983398,0.578918457,,
202.92,7/12/2018,3:25:05 PM,0.68145752,0.578918457,,
202.93,7/12/2018,3:25:05 PM,0.676574707,0.578918457,,
202.94,7/12/2018,3:25:05 PM,0.667419434,0.578918457,,
202.95,7/12/2018,3:25:05 PM,0.65246582,0.578918457,,
202.96,7/12/2018,3:25:05 PM,0.635070801,0.578918457,,
202.97,7/12/2018,3:25:05 PM,0.619812012,0.579223633,,
202.98,7/12/2018,3:25:05 PM,0.609741211,0.579528809,,
202.99,7/12/2018,3:25:05 PM,0.606994629,0.581359863,,
203,7/12/2018,3:25:06 PM,0.61340332,0.588684082,,
203.01,7/12/2018,3:25:06 PM,0.640563965,0.612487793,,
203.02,7/12/2018,3:25:06 PM,0.703125,0.664978027,,
203.03,7/12/2018,3:25:06 PM,0.804748535,0.749511719,,
203.04,7/12/2018,3:25:06 PM,0.934143066,0.856018066,,
203.05,7/12/2018,3:25:06 PM,1.075134277,0.970153809,,
203.06,7/12/2018,3:25:06 PM,1.210021973,1.076049805,,
203.07,7/12/2018,3:25:06 PM,1.326599121,1.161499023,,
203.08,7/12/2018,3:25:06 PM,1.418457031,1.218566895,,
203.09,7/12/2018,3:25:06 PM,1.478881836,1.241760254,,
203.1,7/12/2018,3:25:06 PM,1.505432129,1.235046387,,
203.11,7/12/2018,3:25:06 PM,1.49810791,1.207580566,,
203.12,7/12/2018,3:25:06 PM,1.461791992,1.170349121,,
203.13,7/12/2018,3:25:06 PM,1.40838623,1.129760742,,
203.14,7/12/2018,3:25:06 PM,1.348876953,1.089172363,,
203.15,7/12/2018,3:25:06 PM,1.289978027,1.04888916,,
203.16,7/12/2018,3:25:06 PM,1.235656738,1.008300781,,
203.17,7/12/2018,3:25:06 PM,1.188964844,0.970153809,,
203.18,7/12/2018,3:25:06 PM,1.153259277,0.941772461,,
203.19,7/12/2018,3:25:06 PM,1.13067627,0.925598145,,
203.2,7/12/2018,3:25:06 PM,1.11907959,0.918884277,,
203.21,7/12/2018,3:25:06 PM,1.113586426,0.916748047,,
203.22,7/12/2018,3:25:06 PM,1.112365723,0.91583252,,
203.23,7/12/2018,3:25:06 PM,1.112976074,0.91583252,,
203.24,7/12/2018,3:25:06 PM,1.113586426,0.91583252,,
203.25,7/12/2018,3:25:06 PM,1.113586426,0.91583252,,
203.26,7/12/2018,3:25:06 PM,1.112365723,0.914306641,,
203.27,7/12/2018,3:25:06 PM,1.107788086,0.906982422,,
203.28,7/12/2018,3:25:06 PM,1.096801758,0.889892578,,
203.29,7/12/2018,3:25:06 PM,1.08001709,0.864868164,,
203.3,7/12/2018,3:25:06 PM,1.060180664,0.84197998,,
203.31,7/12/2018,3:25:06 PM,1.040039063,0.82824707,,
203.32,7/12/2018,3:25:06 PM,1.022949219,0.825500488,,
203.33,7/12/2018,3:25:06 PM,1.011047363,0.832214355,,
203.34,7/12/2018,3:25:06 PM,1.004638672,0.845031738,,
203.35,7/12/2018,3:25:06 PM,1.00189209,0.859375,,
203.36,7/12/2018,3:25:06 PM,1.001586914,0.87097168,,
203.37,7/12/2018,3:25:06 PM,1.00189209,0.874328613,,
203.38,7/12/2018,3:25:06 PM,1.002197266,0.868225098,,
203.39,7/12/2018,3:25:06 PM,1.002197266,0.854187012,,
203.4,7/12/2018,3:25:06 PM,1.002197266,0.836181641,,
203.41,7/12/2018,3:25:06 PM,1.002197266,0.819091797,,
203.42,7/12/2018,3:25:06 PM,1.00189209,0.808410645,,
203.43,7/12/2018,3:25:06 PM,0.999755859,0.80291748,,
203.44,7/12/2018,3:25:06 PM,0.992126465,0.798339844,,
203.45,7/12/2018,3:25:06 PM,0.977783203,0.789794922,,
203.46,7/12/2018,3:25:06 PM,0.958862305,0.777893066,,
203.47,7/12/2018,3:25:06 PM,0.938415527,0.766601563,,
203.48,7/12/2018,3:25:06 PM,0.91796875,0.758972168,,
203.49,7/12/2018,3:25:06 PM,0.897521973,0.755615234,,
203.5,7/12/2018,3:25:06 PM,0.877990723,0.755004883,,
203.51,7/12/2018,3:25:06 PM,0.86151123,0.755004883,,
203.52,7/12/2018,3:25:06 PM,0.850524902,0.755004883,,
203.53,7/12/2018,3:25:06 PM,0.844421387,0.755004883,,
203.54,7/12/2018,3:25:06 PM,0.842590332,0.754699707,,
203.55,7/12/2018,3:25:06 PM,0.84197998,0.75378418,,
203.56,7/12/2018,3:25:06 PM,0.84197998,0.748901367,,
203.57,7/12/2018,3:25:06 PM,0.84197998,0.738830566,,
203.58,7/12/2018,3:25:06 PM,0.840148926,0.725097656,,
203.59,7/12/2018,3:25:06 PM,0.835876465,0.710754395,,
203.6,7/12/2018,3:25:06 PM,0.826416016,0.699462891,,
203.61,7/12/2018,3:25:06 PM,0.812072754,0.693054199,,
203.62,7/12/2018,3:25:06 PM,0.796203613,0.691223145,,
203.63,7/12/2018,3:25:06 PM,0.784301758,0.69152832,,
203.64,7/12/2018,3:25:06 PM,0.77911377,0.692138672,,
203.65,7/12/2018,3:25:06 PM,0.777893066,0.692443848,,
203.66,7/12/2018,3:25:06 PM,0.777893066,0.692443848,,
203.67,7/12/2018,3:25:06 PM,0.778198242,0.691833496,,
203.68,7/12/2018,3:25:06 PM,0.778198242,0.69152832,,
203.69,7/12/2018,3:25:06 PM,0.778198242,0.69152832,,
203.7,7/12/2018,3:25:06 PM,0.777893066,0.691223145,,
203.71,7/12/2018,3:25:06 PM,0.777282715,0.690612793,,
203.72,7/12/2018,3:25:06 PM,0.774230957,0.687866211,,
203.73,7/12/2018,3:25:06 PM,0.766601563,0.680541992,,
203.74,7/12/2018,3:25:06 PM,0.754394531,0.66986084,,
203.75,7/12/2018,3:25:06 PM,0.740356445,0.658569336,,
203.76,7/12/2018,3:25:06 PM,0.726928711,0.649719238,,
203.77,7/12/2018,3:25:06 PM,0.718078613,0.645141602,,
203.78,7/12/2018,3:25:06 PM,0.714416504,0.64239502,,
203.79,7/12/2018,3:25:06 PM,0.714111328,0.637207031,,
203.8,7/12/2018,3:25:06 PM,0.714416504,0.626831055,,
203.81,7/12/2018,3:25:06 PM,0.714416504,0.614318848,,
203.82,7/12/2018,3:25:06 PM,0.714416504,0.608825684,,
203.83,7/12/2018,3:25:06 PM,0.714111328,0.613098145,,
203.84,7/12/2018,3:25:06 PM,0.714111328,0.623779297,,
203.85,7/12/2018,3:25:06 PM,0.714416504,0.634155273,,
203.86,7/12/2018,3:25:06 PM,0.713806152,0.640869141,,
203.87,7/12/2018,3:25:06 PM,0.71105957,0.643310547,,
203.88,7/12/2018,3:25:06 PM,0.703735352,0.642089844,,
203.89,7/12/2018,3:25:06 PM,0.690917969,0.63659668,,
203.9,7/12/2018,3:25:06 PM,0.673828125,0.626220703,,
203.91,7/12/2018,3:25:06 PM,0.657043457,0.610656738,,
203.92,7/12/2018,3:25:06 PM,0.64453125,0.592346191,,
203.93,7/12/2018,3:25:06 PM,0.637817383,0.572814941,,
203.94,7/12/2018,3:25:06 PM,0.635070801,0.556030273,,
203.95,7/12/2018,3:25:06 PM,0.634460449,0.54473877,,
203.96,7/12/2018,3:25:06 PM,0.634765625,0.542297363,,
203.97,7/12/2018,3:25:06 PM,0.637512207,0.550842285,,
203.98,7/12/2018,3:25:06 PM,0.649414063,0.569763184,,
203.99,7/12/2018,3:25:06 PM,0.680541992,0.602722168,,
204,7/12/2018,3:25:07 PM,0.740966797,0.65826416,,
204.01,7/12/2018,3:25:07 PM,0.836791992,0.745544434,,
204.02,7/12/2018,3:25:07 PM,0.961914063,0.862426758,,
204.03,7/12/2018,3:25:07 PM,1.097717285,0.990600586,,
204.04,7/12/2018,3:25:07 PM,1.227722168,1.109008789,,
204.05,7/12/2018,3:25:07 PM,1.340637207,1.197814941,,
204.06,7/12/2018,3:25:07 PM,1.427612305,1.246948242,,
204.07,7/12/2018,3:25:07 PM,1.480407715,1.257629395,,
204.08,7/12/2018,3:25:07 PM,1.495056152,1.241149902,,
204.09,7/12/2018,3:25:07 PM,1.475830078,1.207885742,,
204.1,7/12/2018,3:25:07 PM,1.436462402,1.166992188,,
204.11,7/12/2018,3:25:07 PM,1.386413574,1.126098633,,
204.12,7/12/2018,3:25:07 PM,1.331176758,1.088256836,,
204.13,7/12/2018,3:25:07 PM,1.273803711,1.055603027,,
204.14,7/12/2018,3:25:07 PM,1.218261719,1.028442383,,
204.15,7/12/2018,3:25:07 PM,1.170349121,1.007385254,,
204.16,7/12/2018,3:25:07 PM,1.1328125,0.992431641,,
204.17,7/12/2018,3:25:07 PM,1.105957031,0.981445313,,
204.18,7/12/2018,3:25:07 PM,1.090698242,0.971069336,,
204.19,7/12/2018,3:25:07 PM,1.086425781,0.960083008,,
204.2,7/12/2018,3:25:07 PM,1.091308594,0.950622559,,
204.21,7/12/2018,3:25:07 PM,1.100769043,0.94909668,,
204.22,7/12/2018,3:25:07 PM,1.110229492,0.95489502,,
204.23,7/12/2018,3:25:07 PM,1.11328125,0.959777832,,
204.24,7/12/2018,3:25:07 PM,1.107788086,0.952758789,,
204.25,7/12/2018,3:25:07 PM,1.092834473,0.931091309,,
204.26,7/12/2018,3:25:07 PM,1.069335938,0.898742676,,
204.27,7/12/2018,3:25:07 PM,1.04095459,0.863342285,,
204.28,7/12/2018,3:25:07 PM,1.012573242,0.835571289,,
204.29,7/12/2018,3:25:07 PM,0.99029541,0.823059082,,
204.3,7/12/2018,3:25:07 PM,0.977783203,0.829162598,,
204.31,7/12/2018,3:25:07 PM,0.973815918,0.848388672,,
204.32,7/12/2018,3:25:07 PM,0.976257324,0.871276855,,
204.33,7/12/2018,3:25:07 PM,0.984802246,0.889282227,,
204.34,7/12/2018,3:25:07 PM,0.998840332,0.898742676,,
204.35,7/12/2018,3:25:07 PM,1.01348877,0.900878906,,
204.36,7/12/2018,3:25:07 PM,1.021118164,0.900268555,,
204.37,7/12/2018,3:25:07 PM,1.018066406,0.899047852,,
204.38,7/12/2018,3:25:07 PM,1.006164551,0.895385742,,
204.39,7/12/2018,3:25:07 PM,0.991516113,0.888061523,,
204.4,7/12/2018,3:25:07 PM,0.97869873,0.875244141,,
204.41,7/12/2018,3:25:07 PM,0.969238281,0.858459473,,
204.42,7/12/2018,3:25:07 PM,0.960083008,0.839538574,,
204.43,7/12/2018,3:25:07 PM,0.948486328,0.819702148,,
204.44,7/12/2018,3:25:07 PM,0.932312012,0.80078125,,
204.45,7/12/2018,3:25:07 PM,0.912780762,0.784912109,,
204.46,7/12/2018,3:25:07 PM,0.89263916,0.77545166,,
204.47,7/12/2018,3:25:07 PM,0.873718262,0.771789551,,
204.48,7/12/2018,3:25:07 PM,0.858764648,0.771789551,,
204.49,7/12/2018,3:25:07 PM,0.848999023,0.772094727,,
204.5,7/12/2018,3:25:07 PM,0.844116211,0.772094727,,
204.51,7/12/2018,3:25:07 PM,0.841674805,0.771789551,,
204.52,7/12/2018,3:25:07 PM,0.83770752,0.76965332,,
204.53,7/12/2018,3:25:07 PM,0.827026367,0.763244629,,
204.54,7/12/2018,3:25:07 PM,0.811462402,0.751037598,,
204.55,7/12/2018,3:25:07 PM,0.795898438,0.733947754,,
204.56,7/12/2018,3:25:07 PM,0.785217285,0.715637207,,
204.57,7/12/2018,3:25:07 PM,0.779724121,0.701599121,,
204.58,7/12/2018,3:25:07 PM,0.777893066,0.693664551,,
204.59,7/12/2018,3:25:07 PM,0.777893066,0.691223145,,
204.6,7/12/2018,3:25:07 PM,0.777587891,0.691223145,,
204.61,7/12/2018,3:25:07 PM,0.775756836,0.691833496,,
204.62,7/12/2018,3:25:07 PM,0.770568848,0.692138672,,
204.63,7/12/2018,3:25:07 PM,0.761108398,0.692138672,,
204.64,7/12/2018,3:25:07 PM,0.752258301,0.692138672,,
204.65,7/12/2018,3:25:07 PM,0.746765137,0.692138672,,
204.66,7/12/2018,3:25:07 PM,0.745544434,0.692443848,,
204.67,7/12/2018,3:25:07 PM,0.745849609,0.692138672,,
204.68,7/12/2018,3:25:07 PM,0.746154785,0.692138672,,
204.69,7/12/2018,3:25:07 PM,0.746154785,0.691833496,,
204.7,7/12/2018,3:25:07 PM,0.744934082,0.692138672,,
204.71,7/12/2018,3:25:07 PM,0.740966797,0.692443848,,
204.72,7/12/2018,3:25:07 PM,0.733337402,0.692443848,,
204.73,7/12/2018,3:25:07 PM,0.723876953,0.692443848,,
204.74,7/12/2018,3:25:07 PM,0.717468262,0.692138672,,
204.75,7/12/2018,3:25:07 PM,0.71472168,0.690307617,,
204.76,7/12/2018,3:25:07 PM,0.71472168,0.684204102,,
204.77,7/12/2018,3:25:07 PM,0.715026855,0.672302246,,
204.78,7/12/2018,3:25:07 PM,0.715026855,0.660705566,,
204.79,7/12/2018,3:25:07 PM,0.714111328,0.657653809,,
204.8,7/12/2018,3:25:07 PM,0.711364746,0.664672852,,
204.81,7/12/2018,3:25:07 PM,0.703125,0.676269531,,
204.82,7/12/2018,3:25:07 PM,0.688476563,0.684814453,,
204.83,7/12/2018,3:25:07 PM,0.670776367,0.68572998,,
204.84,7/12/2018,3:25:07 PM,0.654296875,0.678710938,,
204.85,7/12/2018,3:25:07 PM,0.642089844,0.664978027,,
204.86,7/12/2018,3:25:07 PM,0.635986328,0.647583008,,
204.87,7/12/2018,3:25:07 PM,0.634155273,0.628051758,,
204.88,7/12/2018,3:25:07 PM,0.634460449,0.609741211,,
204.89,7/12/2018,3:25:07 PM,0.634460449,0.594482422,,
204.9,7/12/2018,3:25:07 PM,0.634765625,0.584411621,,
204.91,7/12/2018,3:25:07 PM,0.634460449,0.58013916,,
204.92,7/12/2018,3:25:07 PM,0.633544922,0.578613281,,
204.93,7/12/2018,3:25:07 PM,0.63079834,0.576171875,,
204.94,7/12/2018,3:25:07 PM,0.624694824,0.569763184,,
204.95,7/12/2018,3:25:07 PM,0.614624023,0.557250977,,
204.96,7/12/2018,3:25:07 PM,0.602722168,0.54107666,,
204.97,7/12/2018,3:25:07 PM,0.592956543,0.525817871,,
204.98,7/12/2018,3:25:07 PM,0.587463379,0.517272949,,
204.99,7/12/2018,3:25:07 PM,0.586547852,0.518493652,,
205,7/12/2018,3:25:08 PM,0.587158203,0.52947998,,
205.01,7/12/2018,3:25:08 PM,0.589599609,0.54901123,,
205.02,7/12/2018,3:25:08 PM,0.598144531,0.575256348,,
205.03,7/12/2018,3:25:08 PM,0.620422363,0.612487793,,
205.04,7/12/2018,3:25:08 PM,0.667114258,0.668945313,,
205.05,7/12/2018,3:25:08 PM,0.748291016,0.75378418,,
205.06,7/12/2018,3:25:08 PM,0.864257813,0.867614746,,
205.07,7/12/2018,3:25:08 PM,1.003723145,0.997314453,,
205.08,7/12/2018,3:25:08 PM,1.150512695,1.116333008,,
205.09,7/12/2018,3:25:08 PM,1.284484863,1.186523438,,
205.1,7/12/2018,3:25:08 PM,1.390075684,1.184692383,,
205.11,7/12/2018,3:25:08 PM,1.460266113,1.131286621,,
205.12,7/12/2018,3:25:08 PM,1.491088867,1.072998047,,
205.13,7/12/2018,3:25:08 PM,1.485900879,1.04095459,,
205.14,7/12/2018,3:25:08 PM,1.452636719,1.038208008,,
205.15,7/12/2018,3:25:08 PM,1.398925781,1.049194336,,
205.16,7/12/2018,3:25:08 PM,1.332092285,1.053161621,,
205.17,7/12/2018,3:25:08 PM,1.258239746,1.038513184,,
205.18,7/12/2018,3:25:08 PM,1.186218262,1.008300781,,
205.19,7/12/2018,3:25:08 PM,1.126098633,0.973815918,,
205.2,7/12/2018,3:25:08 PM,1.083068848,0.942687988,,
205.21,7/12/2018,3:25:08 PM,1.058959961,0.915222168,,
205.22,7/12/2018,3:25:08 PM,1.049499512,0.892028809,,
205.23,7/12/2018,3:25:08 PM,1.048583984,0.881652832,,
205.24,7/12/2018,3:25:08 PM,1.049499512,0.885314941,,
205.25,7/12/2018,3:25:08 PM,1.050415039,0.893859863,,
205.26,7/12/2018,3:25:08 PM,1.050415039,0.899353027,,
205.27,7/12/2018,3:25:08 PM,1.049804688,0.899047852,,
205.28,7/12/2018,3:25:08 PM,1.047668457,0.89263916,,
205.29,7/12/2018,3:25:08 PM,1.042480469,0.878601074,,
205.3,7/12/2018,3:25:08 PM,1.031799316,0.857849121,,
205.31,7/12/2018,3:25:08 PM,1.016235352,0.836486816,,
205.32,7/12/2018,3:25:08 PM,0.99822998,0.821838379,,
205.33,7/12/2018,3:25:08 PM,0.980834961,0.821228027,,
205.34,7/12/2018,3:25:08 PM,0.968017578,0.83404541,,
205.35,7/12/2018,3:25:08 PM,0.961303711,0.857849121,,
205.36,7/12/2018,3:25:08 PM,0.962219238,0.886230469,,
205.37,7/12/2018,3:25:08 PM,0.969848633,0.912475586,,
205.38,7/12/2018,3:25:08 PM,0.981445313,0.928649902,,
205.39,7/12/2018,3:25:08 PM,0.992736816,0.931396484,,
205.4,7/12/2018,3:25:08 PM,1.000061035,0.921630859,,
205.41,7/12/2018,3:25:08 PM,1.002502441,0.904541016,,
205.42,7/12/2018,3:25:08 PM,1.000671387,0.884399414,,
205.43,7/12/2018,3:25:08 PM,0.994567871,0.863342285,,
205.44,7/12/2018,3:25:08 PM,0.981750488,0.843811035,,
205.45,7/12/2018,3:25:08 PM,0.959777832,0.826721191,,
205.46,7/12/2018,3:25:08 PM,0.932006836,0.814208984,,
205.47,7/12/2018,3:25:08 PM,0.904541016,0.807189941,,
205.48,7/12/2018,3:25:08 PM,0.881347656,0.804138184,,
205.49,7/12/2018,3:25:08 PM,0.860900879,0.801086426,,
205.5,7/12/2018,3:25:08 PM,0.841369629,0.79284668,,
205.51,7/12/2018,3:25:08 PM,0.824890137,0.778808594,,
205.52,7/12/2018,3:25:08 PM,0.814208984,0.761108398,,
205.53,7/12/2018,3:25:08 PM,0.810241699,0.742797852,,
205.54,7/12/2018,3:25:08 PM,0.809936523,0.729675293,,
205.55,7/12/2018,3:25:08 PM,0.809326172,0.723266602,,
205.56,7/12/2018,3:25:08 PM,0.805358887,0.722045898,,
205.57,7/12/2018,3:25:08 PM,0.797119141,0.722351074,,
205.58,7/12/2018,3:25:08 PM,0.787658691,0.721435547,,
205.59,7/12/2018,3:25:08 PM,0.780639648,0.716552734,,
205.6,7/12/2018,3:25:08 PM,0.777893066,0.708007813,,
205.61,7/12/2018,3:25:08 PM,0.777893066,0.701293945,,
205.62,7/12/2018,3:25:08 PM,0.778198242,0.70098877,,
205.63,7/12/2018,3:25:08 PM,0.777282715,0.707397461,,
205.64,7/12/2018,3:25:08 PM,0.773925781,0.718383789,,
205.65,7/12/2018,3:25:08 PM,0.765686035,0.726318359,,
205.66,7/12/2018,3:25:08 PM,0.752563477,0.724487305,,
205.67,7/12/2018,3:25:08 PM,0.73638916,0.712890625,,
205.68,7/12/2018,3:25:08 PM,0.723266602,0.699768066,,
205.69,7/12/2018,3:25:08 PM,0.716247559,0.691833496,,
205.7,7/12/2018,3:25:08 PM,0.713806152,0.691223145,,
205.71,7/12/2018,3:25:08 PM,0.713806152,0.693359375,,
205.72,7/12/2018,3:25:08 PM,0.713806152,0.692138672,,
205.73,7/12/2018,3:25:08 PM,0.714111328,0.682678223,,
205.74,7/12/2018,3:25:08 PM,0.714416504,0.667114258,,
205.75,7/12/2018,3:25:08 PM,0.714416504,0.652160645,,
205.76,7/12/2018,3:25:08 PM,0.714416504,0.644226074,,
205.77,7/12/2018,3:25:08 PM,0.714416504,0.64453125,,
205.78,7/12/2018,3:25:08 PM,0.714111328,0.650024414,,
205.79,7/12/2018,3:25:08 PM,0.714111328,0.655822754,,
205.8,7/12/2018,3:25:08 PM,0.714111328,0.658874512,,
205.81,7/12/2018,3:25:08 PM,0.713806152,0.660095215,,
205.82,7/12/2018,3:25:08 PM,0.712890625,0.660095215,,
205.83,7/12/2018,3:25:08 PM,0.708618164,0.660095215,,
205.84,7/12/2018,3:25:08 PM,0.70098877,0.660095215,,
205.85,7/12/2018,3:25:08 PM,0.689697266,0.660095215,,
205.86,7/12/2018,3:25:08 PM,0.678100586,0.658874512,,
205.87,7/12/2018,3:25:08 PM,0.670471191,0.654296875,,
205.88,7/12/2018,3:25:08 PM,0.666809082,0.644836426,,
205.89,7/12/2018,3:25:08 PM,0.66619873,0.63293457,,
205.9,7/12/2018,3:25:08 PM,0.666809082,0.621948242,,
205.91,7/12/2018,3:25:08 PM,0.666503906,0.615234375,,
205.92,7/12/2018,3:25:08 PM,0.663757324,0.612182617,,
205.93,7/12/2018,3:25:08 PM,0.657043457,0.61126709,,
205.94,7/12/2018,3:25:08 PM,0.645141602,0.609741211,,
205.95,7/12/2018,3:25:08 PM,0.628967285,0.604553223,,
205.96,7/12/2018,3:25:08 PM,0.612487793,0.594787598,,
205.97,7/12/2018,3:25:08 PM,0.599060059,0.579528809,,
205.98,7/12/2018,3:25:08 PM,0.591430664,0.562133789,,
205.99,7/12/2018,3:25:08 PM,0.587768555,0.548095703,,
206,7/12/2018,3:25:09 PM,0.58807373,0.541992188,,
206.01,7/12/2018,3:25:09 PM,0.594482422,0.550231934,,
206.02,7/12/2018,3:25:09 PM,0.610656738,0.578308105,,
206.03,7/12/2018,3:25:09 PM,0.643920898,0.628967285,,
206.04,7/12/2018,3:25:09 PM,0.703125,0.705566406,,
206.05,7/12/2018,3:25:09 PM,0.793151855,0.808105469,,
206.06,7/12/2018,3:25:09 PM,0.913696289,0.930786133,,
206.07,7/12/2018,3:25:09 PM,1.055603027,1.057739258,,
206.08,7/12/2018,3:25:09 PM,1.197814941,1.166381836,,
206.09,7/12/2018,3:25:09 PM,1.318359375,1.241760254,,
206.1,7/12/2018,3:25:09 PM,1.404724121,1.280517578,,
206.11,7/12/2018,3:25:09 PM,1.450500488,1.284484863,,
206.12,7/12/2018,3:25:09 PM,1.45690918,1.260681152,,
206.13,7/12/2018,3:25:09 PM,1.428833008,1.217956543,,
206.14,7/12/2018,3:25:09 PM,1.371765137,1.168212891,,
206.15,7/12/2018,3:25:09 PM,1.29699707,1.121826172,,
206.16,7/12/2018,3:25:09 PM,1.217041016,1.084289551,,
206.17,7/12/2018,3:25:09 PM,1.143188477,1.0546875,,
206.18,7/12/2018,3:25:09 PM,1.082763672,1.028747559,,
206.19,7/12/2018,3:25:09 PM,1.037902832,1.002807617,,
206.2,7/12/2018,3:25:09 PM,1.008911133,0.974731445,,
206.21,7/12/2018,3:25:09 PM,0.994262695,0.948181152,,
206.22,7/12/2018,3:25:09 PM,0.991821289,0.928344727,,
206.23,7/12/2018,3:25:09 PM,0.998535156,0.917358398,,
206.24,7/12/2018,3:25:09 PM,1.010742188,0.914306641,,
206.25,7/12/2018,3:25:09 PM,1.025085449,0.914916992,,
206.26,7/12/2018,3:25:09 PM,1.036682129,0.914916992,,
206.27,7/12/2018,3:25:09 PM,1.039428711,0.911254883,,
206.28,7/12/2018,3:25:09 PM,1.029663086,0.901794434,,
206.29,7/12/2018,3:25:09 PM,1.007385254,0.888366699,,
206.3,7/12/2018,3:25:09 PM,0.977783203,0.874633789,,
206.31,7/12/2018,3:25:09 PM,0.948791504,0.86730957,,
206.32,7/12/2018,3:25:09 PM,0.929870605,0.874023438,,
206.33,7/12/2018,3:25:09 PM,0.922851563,0.894470215,,
206.34,7/12/2018,3:25:09 PM,0.92376709,0.919189453,,
206.35,7/12/2018,3:25:09 PM,0.929260254,0.936889648,,
206.36,7/12/2018,3:25:09 PM,0.938110352,0.94543457,,
206.37,7/12/2018,3:25:09 PM,0.949401855,0.947570801,,
206.38,7/12/2018,3:25:09 PM,0.960693359,0.945739746,,
206.39,7/12/2018,3:25:09 PM,0.968017578,0.938415527,,
206.4,7/12/2018,3:25:09 PM,0.97076416,0.925598145,,
206.41,7/12/2018,3:25:09 PM,0.969848633,0.907287598,,
206.42,7/12/2018,3:25:09 PM,0.96496582,0.887451172,,
206.43,7/12/2018,3:25:09 PM,0.955505371,0.869140625,,
206.44,7/12/2018,3:25:09 PM,0.940551758,0.852661133,,
206.45,7/12/2018,3:25:09 PM,0.922241211,0.835571289,,
206.46,7/12/2018,3:25:09 PM,0.902099609,0.816040039,,
206.47,7/12/2018,3:25:09 PM,0.881652832,0.795898438,,
206.48,7/12/2018,3:25:09 PM,0.861816406,0.777282715,,
206.49,7/12/2018,3:25:09 PM,0.845031738,0.763549805,,
206.5,7/12/2018,3:25:09 PM,0.834655762,0.756530762,,
206.51,7/12/2018,3:25:09 PM,0.829467773,0.755004883,,
206.52,7/12/2018,3:25:09 PM,0.827636719,0.755004883,,
206.53,7/12/2018,3:25:09 PM,0.827026367,0.75378418,,
206.54,7/12/2018,3:25:09 PM,0.826416016,0.748901367,,
206.55,7/12/2018,3:25:09 PM,0.825195313,0.739135742,,
206.56,7/12/2018,3:25:09 PM,0.821838379,0.727233887,,
206.57,7/12/2018,3:25:09 PM,0.813293457,0.717163086,,
206.58,7/12/2018,3:25:09 PM,0.802001953,0.710754395,,
206.59,7/12/2018,3:25:09 PM,0.790710449,0.708618164,,
206.6,7/12/2018,3:25:09 PM,0.78125,0.708312988,,
206.61,7/12/2018,3:25:09 PM,0.772399902,0.706481934,,
206.62,7/12/2018,3:25:09 PM,0.76171875,0.701293945,,
206.63,7/12/2018,3:25:09 PM,0.75012207,0.693359375,,
206.64,7/12/2018,3:25:09 PM,0.740661621,0.686035156,,
206.65,7/12/2018,3:25:09 PM,0.73425293,0.684509277,,
206.66,7/12/2018,3:25:09 PM,0.731506348,0.691833496,,
206.67,7/12/2018,3:25:09 PM,0.73059082,0.704650879,,
206.68,7/12/2018,3:25:09 PM,0.730285645,0.71472168,,
206.69,7/12/2018,3:25:09 PM,0.730285645,0.715332031,,
206.7,7/12/2018,3:25:09 PM,0.730285645,0.707702637,,
206.71,7/12/2018,3:25:09 PM,0.730285645,0.695800781,,
206.72,7/12/2018,3:25:09 PM,0.730285645,0.684814453,,
206.73,7/12/2018,3:25:09 PM,0.729675293,0.67779541,,
206.74,7/12/2018,3:25:09 PM,0.729675293,0.675354004,,
206.75,7/12/2018,3:25:09 PM,0.729675293,0.675048828,,
206.76,7/12/2018,3:25:09 PM,0.729675293,0.675048828,,
206.77,7/12/2018,3:25:09 PM,0.729980469,0.675354004,,
206.78,7/12/2018,3:25:09 PM,0.730285645,0.67565918,,
206.79,7/12/2018,3:25:09 PM,0.73059082,0.675964355,,
206.8,7/12/2018,3:25:09 PM,0.730285645,0.675964355,,
206.81,7/12/2018,3:25:09 PM,0.730285645,0.675964355,,
206.82,7/12/2018,3:25:09 PM,0.729980469,0.675964355,,
206.83,7/12/2018,3:25:09 PM,0.728759766,0.67565918,,
206.84,7/12/2018,3:25:09 PM,0.72479248,0.675048828,,
206.85,7/12/2018,3:25:09 PM,0.714111328,0.671691895,,
206.86,7/12/2018,3:25:09 PM,0.697631836,0.6640625,,
206.87,7/12/2018,3:25:09 PM,0.677490234,0.650939941,,
206.88,7/12/2018,3:25:09 PM,0.658569336,0.634155273,,
206.89,7/12/2018,3:25:09 PM,0.643920898,0.617675781,,
206.9,7/12/2018,3:25:09 PM,0.636291504,0.60546875,,
206.91,7/12/2018,3:25:09 PM,0.633544922,0.598144531,,
206.92,7/12/2018,3:25:09 PM,0.634460449,0.596313477,,
206.93,7/12/2018,3:25:09 PM,0.641174316,0.602111816,,
206.94,7/12/2018,3:25:09 PM,0.662231445,0.623474121,,
206.95,7/12/2018,3:25:09 PM,0.706481934,0.669250488,,
206.96,7/12/2018,3:25:09 PM,0.779724121,0.746154785,,
206.97,7/12/2018,3:25:09 PM,0.884094238,0.85723877,,
206.98,7/12/2018,3:25:09 PM,1.011962891,0.988769531,,
206.99,7/12/2018,3:25:09 PM,1.14654541,1.116943359,,
207,7/12/2018,3:25:10 PM,1.272888184,1.21887207,,
207.01,7/12/2018,3:25:10 PM,1.377258301,1.279602051,,
207.02,7/12/2018,3:25:10 PM,1.450500488,1.295471191,,
207.03,7/12/2018,3:25:10 PM,1.483154297,1.274719238,,
207.04,7/12/2018,3:25:10 PM,1.472473145,1.230773926,,
207.05,7/12/2018,3:25:10 PM,1.428833008,1.177368164,,
207.06,7/12/2018,3:25:10 PM,1.370849609,1.128234863,,
207.07,7/12/2018,3:25:10 PM,1.309204102,1.088867188,,
207.08,7/12/2018,3:25:10 PM,1.24786377,1.058959961,,
207.09,7/12/2018,3:25:10 PM,1.188659668,1.036376953,,
207.1,7/12/2018,3:25:10 PM,1.136474609,1.020202637,,
207.11,7/12/2018,3:25:10 PM,1.09588623,1.011047363,,
207.12,7/12/2018,3:25:10 PM,1.068725586,1.008911133,,
207.13,7/12/2018,3:25:10 PM,1.054382324,1.010742188,,
207.14,7/12/2018,3:25:10 PM,1.050109863,1.009521484,,
207.15,7/12/2018,3:25:10 PM,1.051635742,0.995178223,,
207.16,7/12/2018,3:25:10 PM,1.056518555,0.965881348,,
207.17,7/12/2018,3:25:10 PM,1.062927246,0.934753418,,
207.18,7/12/2018,3:25:10 PM,1.066894531,0.917663574,,
207.19,7/12/2018,3:25:10 PM,1.065368652,0.91217041,,
207.2,7/12/2018,3:25:10 PM,1.055603027,0.904541016,,
207.21,7/12/2018,3:25:10 PM,1.039428711,0.89050293,,
207.22,7/12/2018,3:25:10 PM,1.020812988,0.874633789,,
207.23,7/12/2018,3:25:10 PM,1.004638672,0.863037109,,
207.24,7/12/2018,3:25:10 PM,0.993041992,0.859680176,,
207.25,7/12/2018,3:25:10 PM,0.987548828,0.864562988,,
207.26,7/12/2018,3:25:10 PM,0.986022949,0.874328613,,
207.27,7/12/2018,3:25:10 PM,0.986328125,0.883789063,,
207.28,7/12/2018,3:25:10 PM,0.986633301,0.892028809,,
207.29,7/12/2018,3:25:10 PM,0.987854004,0.901184082,,
207.3,7/12/2018,3:25:10 PM,0.991516113,0.911865234,,
207.31,7/12/2018,3:25:10 PM,0.997619629,0.91796875,,
207.32,7/12/2018,3:25:10 PM,1.002502441,0.913391113,,
207.33,7/12/2018,3:25:10 PM,1.002502441,0.897827148,,
207.34,7/12/2018,3:25:10 PM,0.996704102,0.880432129,,
207.35,7/12/2018,3:25:10 PM,0.986328125,0.867004395,,
207.36,7/12/2018,3:25:10 PM,0.975341797,0.852661133,,
207.37,7/12/2018,3:25:10 PM,0.965881348,0.835266113,,
207.38,7/12/2018,3:25:10 PM,0.956420898,0.815124512,,
207.39,7/12/2018,3:25:10 PM,0.94329834,0.79498291,,
207.4,7/12/2018,3:25:10 PM,0.926208496,0.776672363,,
207.41,7/12/2018,3:25:10 PM,0.90637207,0.762939453,,
207.42,7/12/2018,3:25:10 PM,0.886230469,0.75592041,,
207.43,7/12/2018,3:25:10 PM,0.868530273,0.754089355,,
207.44,7/12/2018,3:25:10 PM,0.855102539,0.754394531,,
207.45,7/12/2018,3:25:10 PM,0.847167969,0.755004883,,
207.46,7/12/2018,3:25:10 PM,0.843200684,0.755310059,,
207.47,7/12/2018,3:25:10 PM,0.841369629,0.75378418,,
207.48,7/12/2018,3:25:10 PM,0.839538574,0.747375488,,
207.49,7/12/2018,3:25:10 PM,0.835266113,0.734863281,,
207.5,7/12/2018,3:25:10 PM,0.82611084,0.718994141,,
207.51,7/12/2018,3:25:10 PM,0.811767578,0.70526123,,
207.52,7/12/2018,3:25:10 PM,0.794677734,0.696716309,,
207.53,7/12/2018,3:25:10 PM,0.779418945,0.692749023,,
207.54,7/12/2018,3:25:10 PM,0.768737793,0.691833496,,
207.55,7/12/2018,3:25:10 PM,0.763549805,0.693359375,,
207.56,7/12/2018,3:25:10 PM,0.76171875,0.697631836,,
207.57,7/12/2018,3:25:10 PM,0.761413574,0.704040527,,
207.58,7/12/2018,3:25:10 PM,0.761413574,0.709228516,,
207.59,7/12/2018,3:25:10 PM,0.761413574,0.710144043,,
207.6,7/12/2018,3:25:10 PM,0.759277344,0.706481934,,
207.61,7/12/2018,3:25:10 PM,0.75378418,0.70098877,,
207.62,7/12/2018,3:25:10 PM,0.744934082,0.699157715,,
207.63,7/12/2018,3:25:10 PM,0.733337402,0.703735352,,
207.64,7/12/2018,3:25:10 PM,0.72265625,0.710449219,,
207.65,7/12/2018,3:25:10 PM,0.716247559,0.712280273,,
207.66,7/12/2018,3:25:10 PM,0.714111328,0.704650879,,
207.67,7/12/2018,3:25:10 PM,0.713806152,0.68939209,,
207.68,7/12/2018,3:25:10 PM,0.713806152,0.670776367,,
207.69,7/12/2018,3:25:10 PM,0.713806152,0.652160645,,
207.7,7/12/2018,3:25:10 PM,0.714111328,0.639038086,,
207.71,7/12/2018,3:25:10 PM,0.714416504,0.631103516,,
207.72,7/12/2018,3:25:10 PM,0.71472168,0.628356934,,
207.73,7/12/2018,3:25:10 PM,0.714416504,0.628662109,,
207.74,7/12/2018,3:25:10 PM,0.714111328,0.632324219,,
207.75,7/12/2018,3:25:10 PM,0.713806152,0.640869141,,
207.76,7/12/2018,3:25:10 PM,0.712890625,0.649414063,,
207.77,7/12/2018,3:25:10 PM,0.710144043,0.653076172,,
207.78,7/12/2018,3:25:10 PM,0.702514648,0.647583008,,
207.79,7/12/2018,3:25:10 PM,0.689697266,0.634765625,,
207.8,7/12/2018,3:25:10 PM,0.67199707,0.61706543,,
207.81,7/12/2018,3:25:10 PM,0.653686523,0.598754883,,
207.82,7/12/2018,3:25:10 PM,0.637207031,0.582580566,,
207.83,7/12/2018,3:25:10 PM,0.625915527,0.571289063,,
207.84,7/12/2018,3:25:10 PM,0.621032715,0.566711426,,
207.85,7/12/2018,3:25:10 PM,0.624084473,0.57434082,,
207.86,7/12/2018,3:25:10 PM,0.641479492,0.604553223,,
207.87,7/12/2018,3:25:10 PM,0.683288574,0.666809082,,
207.88,7/12/2018,3:25:10 PM,0.760498047,0.763244629,,
207.89,7/12/2018,3:25:10 PM,0.877075195,0.88470459,,
207.9,7/12/2018,3:25:10 PM,1.019897461,1.011962891,,
207.91,7/12/2018,3:25:10 PM,1.166381836,1.123962402,,
207.92,7/12/2018,3:25:10 PM,1.29699707,1.20880127,,
207.93,7/12/2018,3:25:10 PM,1.397705078,1.263122559,,
207.94,7/12/2018,3:25:10 PM,1.459655762,1.28692627,,
207.95,7/12/2018,3:25:10 PM,1.482543945,1.284179688,,
207.96,7/12/2018,3:25:10 PM,1.470947266,1.260070801,,
207.97,7/12/2018,3:25:10 PM,1.436767578,1.223144531,,
207.98,7/12/2018,3:25:10 PM,1.392822266,1.182556152,,
207.99,7/12/2018,3:25:10 PM,1.345825195,1.144104004,,
208,7/12/2018,3:25:11 PM,1.297912598,1.111450195,,
208.01,7/12/2018,3:25:11 PM,1.251831055,1.08581543,,
208.02,7/12/2018,3:25:11 PM,1.211853027,1.069030762,,
208.03,7/12/2018,3:25:11 PM,1.181945801,1.06048584,,
208.04,7/12/2018,3:25:11 PM,1.162109375,1.057739258,,
208.05,7/12/2018,3:25:11 PM,1.153259277,1.057739258,,
208.06,7/12/2018,3:25:11 PM,1.155090332,1.058044434,,
208.07,7/12/2018,3:25:11 PM,1.165771484,1.058044434,,
208.08,7/12/2018,3:25:11 PM,1.181640625,1.058349609,,
208.09,7/12/2018,3:25:11 PM,1.196594238,1.058349609,,
208.1,7/12/2018,3:25:11 PM,1.205749512,1.058044434,,
208.11,7/12/2018,3:25:11 PM,1.207275391,1.054077148,,
208.12,7/12/2018,3:25:11 PM,1.199645996,1.040344238,,
208.13,7/12/2018,3:25:11 PM,1.182861328,1.014709473,,
208.14,7/12/2018,3:25:11 PM,1.156921387,0.977172852,,
208.15,7/12/2018,3:25:11 PM,1.123352051,0.932312012,,
208.16,7/12/2018,3:25:11 PM,1.086425781,0.893249512,,
208.17,7/12/2018,3:25:11 PM,1.052246094,0.87677002,,
208.18,7/12/2018,3:25:11 PM,1.026000977,0.883789063,,
208.19,7/12/2018,3:25:11 PM,1.011962891,0.900878906,,
208.2,7/12/2018,3:25:11 PM,1.010437012,0.916748047,,
208.21,7/12/2018,3:25:11 PM,1.019897461,0.927124023,,
208.22,7/12/2018,3:25:11 PM,1.036071777,0.931396484,,
208.23,7/12/2018,3:25:11 PM,1.053771973,0.931396484,,
208.24,7/12/2018,3:25:11 PM,1.067810059,0.927429199,,
208.25,7/12/2018,3:25:11 PM,1.07421875,0.91796875,,
208.26,7/12/2018,3:25:11 PM,1.070251465,0.90423584,,
208.27,7/12/2018,3:25:11 PM,1.057434082,0.890808105,,
208.28,7/12/2018,3:25:11 PM,1.038208008,0.882263184,,
208.29,7/12/2018,3:25:11 PM,1.018066406,0.87677002,,
208.3,7/12/2018,3:25:11 PM,0.997924805,0.869445801,,
208.31,7/12/2018,3:25:11 PM,0.977783203,0.856628418,,
208.32,7/12/2018,3:25:11 PM,0.958251953,0.840454102,,
208.33,7/12/2018,3:25:11 PM,0.93963623,0.824890137,,
208.34,7/12/2018,3:25:11 PM,0.923461914,0.812988281,,
208.35,7/12/2018,3:25:11 PM,0.912475586,0.806274414,,
208.36,7/12/2018,3:25:11 PM,0.906982422,0.803527832,,
208.37,7/12/2018,3:25:11 PM,0.903930664,0.803527832,,
208.38,7/12/2018,3:25:11 PM,0.898742676,0.804138184,,
208.39,7/12/2018,3:25:11 PM,0.888061523,0.804138184,,
208.4,7/12/2018,3:25:11 PM,0.872497559,0.804443359,,
208.41,7/12/2018,3:25:11 PM,0.854187012,0.805053711,,
208.42,7/12/2018,3:25:11 PM,0.836181641,0.804443359,,
208.43,7/12/2018,3:25:11 PM,0.822143555,0.804138184,,
208.44,7/12/2018,3:25:11 PM,0.813903809,0.803222656,,
208.45,7/12/2018,3:25:11 PM,0.810241699,0.801086426,,
208.46,7/12/2018,3:25:11 PM,0.809631348,0.795593262,,
208.47,7/12/2018,3:25:11 PM,0.809936523,0.784606934,,
208.48,7/12/2018,3:25:11 PM,0.810241699,0.768737793,,
208.49,7/12/2018,3:25:11 PM,0.810546875,0.749206543,,
208.5,7/12/2018,3:25:11 PM,0.810546875,0.72845459,,
208.51,7/12/2018,3:25:11 PM,0.810546875,0.710754395,,
208.52,7/12/2018,3:25:11 PM,0.810241699,0.698852539,,
208.53,7/12/2018,3:25:11 PM,0.809936523,0.693054199,,
208.54,7/12/2018,3:25:11 PM,0.806884766,0.691833496,,
208.55,7/12/2018,3:25:11 PM,0.799255371,0.691833496,,
208.56,7/12/2018,3:25:11 PM,0.789794922,0.69152832,,
208.57,7/12/2018,3:25:11 PM,0.781860352,0.69152832,,
208.58,7/12/2018,3:25:11 PM,0.777282715,0.691833496,,
208.59,7/12/2018,3:25:11 PM,0.772705078,0.692138672,,
208.6,7/12/2018,3:25:11 PM,0.763244629,0.692443848,,
208.61,7/12/2018,3:25:11 PM,0.748596191,0.692443848,,
208.62,7/12/2018,3:25:11 PM,0.730895996,0.692443848,,
208.63,7/12/2018,3:25:11 PM,0.714111328,0.692138672,,
208.64,7/12/2018,3:25:11 PM,0.702819824,0.691833496,,
208.65,7/12/2018,3:25:11 PM,0.698547363,0.691223145,,
208.66,7/12/2018,3:25:11 PM,0.698242188,0.690612793,,
208.67,7/12/2018,3:25:11 PM,0.698242188,0.690917969,,
208.68,7/12/2018,3:25:11 PM,0.697937012,0.691223145,,
208.69,7/12/2018,3:25:11 PM,0.697631836,0.690917969,,
208.7,7/12/2018,3:25:11 PM,0.69732666,0.687561035,,
208.71,7/12/2018,3:25:11 PM,0.695495605,0.678710938,,
208.72,7/12/2018,3:25:11 PM,0.690002441,0.6640625,,
208.73,7/12/2018,3:25:11 PM,0.680847168,0.646972656,,
208.74,7/12/2018,3:25:11 PM,0.669250488,0.631103516,,
208.75,7/12/2018,3:25:11 PM,0.658569336,0.619506836,,
208.76,7/12/2018,3:25:11 PM,0.65246582,0.61340332,,
208.77,7/12/2018,3:25:11 PM,0.65032959,0.611572266,,
208.78,7/12/2018,3:25:11 PM,0.650634766,0.611572266,,
208.79,7/12/2018,3:25:11 PM,0.651245117,0.611877441,,
208.8,7/12/2018,3:25:11 PM,0.651550293,0.612182617,,
208.81,7/12/2018,3:25:11 PM,0.651855469,0.612182617,,
208.82,7/12/2018,3:25:11 PM,0.651855469,0.612182617,,
208.83,7/12/2018,3:25:11 PM,0.651855469,0.611877441,,
208.84,7/12/2018,3:25:11 PM,0.65032959,0.611572266,,
208.85,7/12/2018,3:25:11 PM,0.645446777,0.61126709,,
208.86,7/12/2018,3:25:11 PM,0.635681152,0.610961914,,
208.87,7/12/2018,3:25:11 PM,0.620727539,0.608520508,,
208.88,7/12/2018,3:25:11 PM,0.602416992,0.600891113,,
208.89,7/12/2018,3:25:11 PM,0.585632324,0.58807373,,
208.9,7/12/2018,3:25:11 PM,0.574951172,0.574035645,,
208.91,7/12/2018,3:25:11 PM,0.57434082,0.564575195,,
208.92,7/12/2018,3:25:11 PM,0.587158203,0.567932129,,
208.93,7/12/2018,3:25:11 PM,0.618286133,0.590820313,,
208.94,7/12/2018,3:25:11 PM,0.671691895,0.640869141,,
208.95,7/12/2018,3:25:11 PM,0.75012207,0.721740723,,
208.96,7/12/2018,3:25:11 PM,0.853881836,0.828552246,,
208.97,7/12/2018,3:25:11 PM,0.979919434,0.947875977,,
208.98,7/12/2018,3:25:11 PM,1.120605469,1.063232422,,
208.99,7/12/2018,3:25:11 PM,1.25793457,1.15814209,,
209,7/12/2018,3:25:12 PM,1.37512207,1.223754883,,
209.01,7/12/2018,3:25:12 PM,1.458129883,1.263427734,,
209.02,7/12/2018,3:25:12 PM,1.500854492,1.28326416,,
209.03,7/12/2018,3:25:12 PM,1.505126953,1.28692627,,
209.04,7/12/2018,3:25:12 PM,1.47857666,1.273498535,,
209.05,7/12/2018,3:25:12 PM,1.430053711,1.243896484,,
209.06,7/12/2018,3:25:12 PM,1.36932373,1.204223633,,
209.07,7/12/2018,3:25:12 PM,1.306762695,1.162109375,,
209.08,7/12/2018,3:25:12 PM,1.250305176,1.125183105,,
209.09,7/12/2018,3:25:12 PM,1.20513916,1.096191406,,
209.1,7/12/2018,3:25:12 PM,1.171264648,1.073303223,,
209.11,7/12/2018,3:25:12 PM,1.148681641,1.053771973,,
209.12,7/12/2018,3:25:12 PM,1.136169434,1.035461426,,
209.13,7/12/2018,3:25:12 PM,1.13067627,1.020812988,,
209.14,7/12/2018,3:25:12 PM,1.130371094,1.012573242,,
209.15,7/12/2018,3:25:12 PM,1.134338379,1.00982666,,
209.16,7/12/2018,3:25:12 PM,1.143798828,1.010131836,,
209.17,7/12/2018,3:25:12 PM,1.156616211,1.010437012,,
209.18,7/12/2018,3:25:12 PM,1.164245605,1.010437012,,
209.19,7/12/2018,3:25:12 PM,1.159667969,1.008300781,,
209.2,7/12/2018,3:25:12 PM,1.141662598,0.999145508,,
209.21,7/12/2018,3:25:12 PM,1.112060547,0.977783203,,
209.22,7/12/2018,3:25:12 PM,1.07635498,0.945129395,,
209.23,7/12/2018,3:25:12 PM,1.04095459,0.908813477,,
209.24,7/12/2018,3:25:12 PM,1.012878418,0.879516602,,
209.25,7/12/2018,3:25:12 PM,0.994873047,0.862731934,,
209.26,7/12/2018,3:25:12 PM,0.988769531,0.859985352,,
209.27,7/12/2018,3:25:12 PM,0.992126465,0.86730957,,
209.28,7/12/2018,3:25:12 PM,1.004333496,0.87890625,,
209.29,7/12/2018,3:25:12 PM,1.02142334,0.890197754,,
209.3,7/12/2018,3:25:12 PM,1.038513184,0.897521973,,
209.31,7/12/2018,3:25:12 PM,1.050720215,0.900268555,,
209.32,7/12/2018,3:25:12 PM,1.05255127,0.900268555,,
209.33,7/12/2018,3:25:12 PM,1.04309082,0.897216797,,
209.34,7/12/2018,3:25:12 PM,1.025390625,0.888977051,,
209.35,7/12/2018,3:25:12 PM,1.004943848,0.876159668,,
209.36,7/12/2018,3:25:12 PM,0.984191895,0.862426758,,
209.37,7/12/2018,3:25:12 PM,0.964050293,0.851135254,,
209.38,7/12/2018,3:25:12 PM,0.944824219,0.842285156,,
209.39,7/12/2018,3:25:12 PM,0.928649902,0.83404541,,
209.4,7/12/2018,3:25:12 PM,0.916442871,0.824584961,,
209.41,7/12/2018,3:25:12 PM,0.907592773,0.810546875,,
209.42,7/12/2018,3:25:12 PM,0.898132324,0.79284668,,
209.43,7/12/2018,3:25:12 PM,0.885009766,0.77331543,,
209.44,7/12/2018,3:25:12 PM,0.868835449,0.757446289,,
209.45,7/12/2018,3:25:12 PM,0.851135254,0.747070313,,
209.46,7/12/2018,3:25:12 PM,0.836486816,0.741271973,,
209.47,7/12/2018,3:25:12 PM,0.82824707,0.739135742,,
209.48,7/12/2018,3:25:12 PM,0.82611084,0.738830566,,
209.49,7/12/2018,3:25:12 PM,0.826416016,0.738525391,,
209.5,7/12/2018,3:25:12 PM,0.827026367,0.736999512,,
209.51,7/12/2018,3:25:12 PM,0.827026367,0.732116699,,
209.52,7/12/2018,3:25:12 PM,0.826416016,0.722961426,,
209.53,7/12/2018,3:25:12 PM,0.823059082,0.712890625,,
209.54,7/12/2018,3:25:12 PM,0.815429688,0.704345703,,
209.55,7/12/2018,3:25:12 PM,0.802612305,0.695495605,,
209.56,7/12/2018,3:25:12 PM,0.787658691,0.684814453,,
209.57,7/12/2018,3:25:12 PM,0.774230957,0.675354004,,
209.58,7/12/2018,3:25:12 PM,0.765380859,0.673522949,,
209.59,7/12/2018,3:25:12 PM,0.761413574,0.681762695,,
209.6,7/12/2018,3:25:12 PM,0.760803223,0.693664551,,
209.61,7/12/2018,3:25:12 PM,0.761108398,0.700378418,,
209.62,7/12/2018,3:25:12 PM,0.760803223,0.697937012,,
209.63,7/12/2018,3:25:12 PM,0.758666992,0.690612793,,
209.64,7/12/2018,3:25:12 PM,0.752563477,0.682373047,,
209.65,7/12/2018,3:25:12 PM,0.7421875,0.676269531,,
209.66,7/12/2018,3:25:12 PM,0.728149414,0.670471191,,
209.67,7/12/2018,3:25:12 PM,0.716552734,0.663757324,,
209.68,7/12/2018,3:25:12 PM,0.713500977,0.65612793,,
209.69,7/12/2018,3:25:12 PM,0.718688965,0.649108887,,
209.7,7/12/2018,3:25:12 PM,0.725708008,0.645141602,,
209.71,7/12/2018,3:25:12 PM,0.729064941,0.643005371,,
209.72,7/12/2018,3:25:12 PM,0.726928711,0.639343262,,
209.73,7/12/2018,3:25:12 PM,0.718994141,0.631713867,,
209.74,7/12/2018,3:25:12 PM,0.705566406,0.620117188,,
209.75,7/12/2018,3:25:12 PM,0.688171387,0.609130859,,
209.76,7/12/2018,3:25:12 PM,0.670471191,0.600585938,,
209.77,7/12/2018,3:25:12 PM,0.657348633,0.596313477,,
209.78,7/12/2018,3:25:12 PM,0.651855469,0.595092773,,
209.79,7/12/2018,3:25:12 PM,0.650634766,0.595397949,,
209.8,7/12/2018,3:25:12 PM,0.651245117,0.595397949,,
209.81,7/12/2018,3:25:12 PM,0.651550293,0.595703125,,
209.82,7/12/2018,3:25:12 PM,0.651550293,0.595397949,,
209.83,7/12/2018,3:25:12 PM,0.650939941,0.594177246,,
209.84,7/12/2018,3:25:12 PM,0.650939941,0.590209961,,
209.85,7/12/2018,3:25:12 PM,0.651245117,0.581970215,,
209.86,7/12/2018,3:25:12 PM,0.651550293,0.570373535,,
209.87,7/12/2018,3:25:12 PM,0.651245117,0.559387207,,
209.88,7/12/2018,3:25:12 PM,0.647888184,0.552368164,,
209.89,7/12/2018,3:25:12 PM,0.639038086,0.548706055,,
209.9,7/12/2018,3:25:12 PM,0.625305176,0.547485352,,
209.91,7/12/2018,3:25:12 PM,0.612182617,0.547485352,,
209.92,7/12/2018,3:25:12 PM,0.604553223,0.547790527,,
209.93,7/12/2018,3:25:12 PM,0.602111816,0.548095703,,
209.94,7/12/2018,3:25:12 PM,0.602111816,0.548095703,,
209.95,7/12/2018,3:25:12 PM,0.602722168,0.548095703,,
209.96,7/12/2018,3:25:12 PM,0.603027344,0.547790527,,
209.97,7/12/2018,3:25:12 PM,0.603027344,0.547180176,,
209.98,7/12/2018,3:25:12 PM,0.603027344,0.543518066,,
209.99,7/12/2018,3:25:12 PM,0.602416992,0.536193848,,
210,7/12/2018,3:25:13 PM,0.598449707,0.524597168,,
210.01,7/12/2018,3:25:13 PM,0.588378906,0.513305664,,
210.02,7/12/2018,3:25:13 PM,0.573120117,0.504760742,,
210.03,7/12/2018,3:25:13 PM,0.557861328,0.500183105,,
210.04,7/12/2018,3:25:13 PM,0.547180176,0.498352051,,
210.05,7/12/2018,3:25:13 PM,0.541381836,0.497436523,,
210.06,7/12/2018,3:25:13 PM,0.539245605,0.494384766,,
210.07,7/12/2018,3:25:13 PM,0.539245605,0.488586426,,
210.08,7/12/2018,3:25:13 PM,0.540466309,0.481567383,,
210.09,7/12/2018,3:25:13 PM,0.548095703,0.483093262,,
210.1,7/12/2018,3:25:13 PM,0.571594238,0.5078125,,
210.11,7/12/2018,3:25:13 PM,0.624389648,0.567932129,,
210.12,7/12/2018,3:25:13 PM,0.717468262,0.666503906,,
210.13,7/12/2018,3:25:13 PM,0.85144043,0.798339844,,
210.14,7/12/2018,3:25:13 PM,1.008911133,0.943908691,,
210.15,7/12/2018,3:25:13 PM,1.164245605,1.077575684,,
210.16,7/12/2018,3:25:13 PM,1.297607422,1.181640625,,
210.17,7/12/2018,3:25:13 PM,1.395874023,1.244506836,,
210.18,7/12/2018,3:25:13 PM,1.448669434,1.263122559,,
210.19,7/12/2018,3:25:13 PM,1.45690918,1.244812012,,
210.2,7/12/2018,3:25:13 PM,1.427001953,1.201782227,,
210.21,7/12/2018,3:25:13 PM,1.375427246,1.143798828,,
210.22,7/12/2018,3:25:13 PM,1.31652832,1.079406738,,
210.23,7/12/2018,3:25:13 PM,1.260375977,1.015014648,,
210.24,7/12/2018,3:25:13 PM,1.210327148,0.962219238,,
210.25,7/12/2018,3:25:13 PM,1.166381836,0.930175781,,
210.26,7/12/2018,3:25:13 PM,1.128234863,0.917663574,,
210.27,7/12/2018,3:25:13 PM,1.096191406,0.914916992,,
210.28,7/12/2018,3:25:13 PM,1.072692871,0.915222168,,
210.29,7/12/2018,3:25:13 PM,1.059875488,0.91583252,,
210.3,7/12/2018,3:25:13 PM,1.059570313,0.916137695,,
210.31,7/12/2018,3:25:13 PM,1.068725586,0.915527344,,
210.32,7/12/2018,3:25:13 PM,1.084289551,0.915222168,,
210.33,7/12/2018,3:25:13 PM,1.100769043,0.914916992,,
210.34,7/12/2018,3:25:13 PM,1.111450195,0.914306641,,
210.35,7/12/2018,3:25:13 PM,1.110229492,0.910339355,,
210.36,7/12/2018,3:25:13 PM,1.09375,0.8984375,,
210.37,7/12/2018,3:25:13 PM,1.063537598,0.875854492,,
210.38,7/12/2018,3:25:13 PM,1.026000977,0.850830078,,
210.39,7/12/2018,3:25:13 PM,0.989379883,0.83190918,,
210.4,7/12/2018,3:25:13 PM,0.959777832,0.82244873,,
210.41,7/12/2018,3:25:13 PM,0.942382813,0.819396973,,
210.42,7/12/2018,3:25:13 PM,0.938720703,0.819396973,,
210.43,7/12/2018,3:25:13 PM,0.946655273,0.819396973,,
210.44,7/12/2018,3:25:13 PM,0.961608887,0.819702148,,
210.45,7/12/2018,3:25:13 PM,0.976867676,0.819396973,,
210.46,7/12/2018,3:25:13 PM,0.985717773,0.819396973,,
210.47,7/12/2018,3:25:13 PM,0.984802246,0.819396973,,
210.48,7/12/2018,3:25:13 PM,0.97442627,0.819396973,,
210.49,7/12/2018,3:25:13 PM,0.959472656,0.819396973,,
210.5,7/12/2018,3:25:13 PM,0.946350098,0.819091797,,
210.51,7/12/2018,3:25:13 PM,0.939025879,0.817871094,,
210.52,7/12/2018,3:25:13 PM,0.934448242,0.813293457,,
210.53,7/12/2018,3:25:13 PM,0.927734375,0.802612305,,
210.54,7/12/2018,3:25:13 PM,0.915222168,0.78704834,,
210.55,7/12/2018,3:25:13 PM,0.898132324,0.772094727,,
210.56,7/12/2018,3:25:13 PM,0.878601074,0.76171875,,
210.57,7/12/2018,3:25:13 PM,0.858459473,0.754699707,,
210.58,7/12/2018,3:25:13 PM,0.839233398,0.748596191,,
210.59,7/12/2018,3:25:13 PM,0.823364258,0.739440918,,
210.6,7/12/2018,3:25:13 PM,0.813598633,0.725402832,,
210.61,7/12/2018,3:25:13 PM,0.810241699,0.707702637,,
210.62,7/12/2018,3:25:13 PM,0.809631348,0.689697266,,
210.63,7/12/2018,3:25:13 PM,0.810241699,0.674743652,,
210.64,7/12/2018,3:25:13 PM,0.810546875,0.664672852,,
210.65,7/12/2018,3:25:13 PM,0.810546875,0.660400391,,
210.66,7/12/2018,3:25:13 PM,0.80871582,0.659484863,,
210.67,7/12/2018,3:25:13 PM,0.802612305,0.659484863,,
210.68,7/12/2018,3:25:13 PM,0.791320801,0.659484863,,
210.69,7/12/2018,3:25:13 PM,0.77911377,0.659484863,,
210.7,7/12/2018,3:25:13 PM,0.769348145,0.659484863,,
210.71,7/12/2018,3:25:13 PM,0.764160156,0.659484863,,
210.72,7/12/2018,3:25:13 PM,0.762329102,0.659790039,,
210.73,7/12/2018,3:25:13 PM,0.762023926,0.659484863,,
210.74,7/12/2018,3:25:13 PM,0.762329102,0.659484863,,
210.75,7/12/2018,3:25:13 PM,0.762329102,0.658874512,,
210.76,7/12/2018,3:25:13 PM,0.762329102,0.656738281,,
210.77,7/12/2018,3:25:13 PM,0.76171875,0.651550293,,
210.78,7/12/2018,3:25:13 PM,0.760192871,0.642089844,,
210.79,7/12/2018,3:25:13 PM,0.756530762,0.627441406,,
210.8,7/12/2018,3:25:13 PM,0.748291016,0.611572266,,
210.81,7/12/2018,3:25:13 PM,0.735473633,0.600280762,,
210.82,7/12/2018,3:25:13 PM,0.720214844,0.595397949,,
210.83,7/12/2018,3:25:13 PM,0.707092285,0.594482422,,
210.84,7/12/2018,3:25:13 PM,0.699768066,0.594787598,,
210.85,7/12/2018,3:25:13 PM,0.69732666,0.595092773,,
210.86,7/12/2018,3:25:13 PM,0.697631836,0.595092773,,
210.87,7/12/2018,3:25:13 PM,0.698547363,0.595092773,,
210.88,7/12/2018,3:25:13 PM,0.699157715,0.595397949,,
210.89,7/12/2018,3:25:13 PM,0.698547363,0.594787598,,
210.9,7/12/2018,3:25:13 PM,0.697021484,0.591125488,,
210.91,7/12/2018,3:25:13 PM,0.692749023,0.582885742,,
210.92,7/12/2018,3:25:13 PM,0.684814453,0.571289063,,
210.93,7/12/2018,3:25:13 PM,0.673522949,0.560302734,,
210.94,7/12/2018,3:25:13 PM,0.66192627,0.552978516,,
210.95,7/12/2018,3:25:13 PM,0.654296875,0.549316406,,
210.96,7/12/2018,3:25:13 PM,0.651245117,0.548095703,,
210.97,7/12/2018,3:25:13 PM,0.650634766,0.547180176,,
210.98,7/12/2018,3:25:13 PM,0.650634766,0.543823242,,
210.99,7/12/2018,3:25:13 PM,0.650939941,0.537109375,,
211,7/12/2018,3:25:14 PM,0.650939941,0.528869629,,
211.01,7/12/2018,3:25:14 PM,0.65032959,0.521850586,,
211.02,7/12/2018,3:25:14 PM,0.648193359,0.517883301,,
211.03,7/12/2018,3:25:14 PM,0.643310547,0.51574707,,
211.04,7/12/2018,3:25:14 PM,0.633544922,0.515136719,,
211.05,7/12/2018,3:25:14 PM,0.619506836,0.516357422,,
211.06,7/12/2018,3:25:14 PM,0.603942871,0.520324707,,
211.07,7/12/2018,3:25:14 PM,0.592041016,0.530090332,,
211.08,7/12/2018,3:25:14 PM,0.586853027,0.54473877,,
211.09,7/12/2018,3:25:14 PM,0.585632324,0.558776855,,
211.1,7/12/2018,3:25:14 PM,0.5859375,0.565490723,,
211.11,7/12/2018,3:25:14 PM,0.586242676,0.561523438,,
211.12,7/12/2018,3:25:14 PM,0.586242676,0.548706055,,
211.13,7/12/2018,3:25:14 PM,0.584716797,0.529785156,,
211.14,7/12/2018,3:25:14 PM,0.579833984,0.509338379,,
211.15,7/12/2018,3:25:14 PM,0.570068359,0.490112305,,
211.16,7/12/2018,3:25:14 PM,0.559082031,0.476074219,,
211.17,7/12/2018,3:25:14 PM,0.549316406,0.468444824,,
211.18,7/12/2018,3:25:14 PM,0.543212891,0.46661377,,
211.19,7/12/2018,3:25:14 PM,0.540771484,0.466918945,,
211.2,7/12/2018,3:25:14 PM,0.540466309,0.468139648,,
211.21,7/12/2018,3:25:14 PM,0.543212891,0.471801758,,
211.22,7/12/2018,3:25:14 PM,0.553894043,0.484619141,,
211.23,7/12/2018,3:25:14 PM,0.582275391,0.522460938,,
211.24,7/12/2018,3:25:14 PM,0.639953613,0.597839355,,
211.25,7/12/2018,3:25:14 PM,0.733947754,0.709228516,,
211.26,7/12/2018,3:25:14 PM,0.865478516,0.841674805,,
211.27,7/12/2018,3:25:14 PM,1.019287109,0.975952148,,
211.28,7/12/2018,3:25:14 PM,1.167907715,1.094360352,,
211.29,7/12/2018,3:25:14 PM,1.290588379,1.184997559,,
211.3,7/12/2018,3:25:14 PM,1.379089355,1.241149902,,
211.31,7/12/2018,3:25:14 PM,1.430664063,1.25793457,,
211.32,7/12/2018,3:25:14 PM,1.445617676,1.238708496,,
211.33,7/12/2018,3:25:14 PM,1.427612305,1.190795898,,
211.34,7/12/2018,3:25:14 PM,1.382751465,1.126403809,,
211.35,7/12/2018,3:25:14 PM,1.321411133,1.058959961,,
211.36,7/12/2018,3:25:14 PM,1.250610352,0.998840332,,
211.37,7/12/2018,3:25:14 PM,1.178588867,0.950622559,,
211.38,7/12/2018,3:25:14 PM,1.111755371,0.916442871,,
211.39,7/12/2018,3:25:14 PM,1.058349609,0.895385742,,
211.4,7/12/2018,3:25:14 PM,1.02355957,0.885009766,,
211.41,7/12/2018,3:25:14 PM,1.007385254,0.881652832,,
211.42,7/12/2018,3:25:14 PM,1.002807617,0.881652832,,
211.43,7/12/2018,3:25:14 PM,1.002502441,0.882263184,,
211.44,7/12/2018,3:25:14 PM,1.002807617,0.883178711,,
211.45,7/12/2018,3:25:14 PM,1.002807617,0.883483887,,
211.46,7/12/2018,3:25:14 PM,1.002807617,0.883178711,,
211.47,7/12/2018,3:25:14 PM,1.002502441,0.880432129,,
211.48,7/12/2018,3:25:14 PM,1.000671387,0.874328613,,
211.49,7/12/2018,3:25:14 PM,0.99395752,0.863342285,,
211.5,7/12/2018,3:25:14 PM,0.981445313,0.84777832,,
211.51,7/12/2018,3:25:14 PM,0.963745117,0.829772949,,
211.52,7/12/2018,3:25:14 PM,0.946655273,0.812683105,,
211.53,7/12/2018,3:25:14 PM,0.933532715,0.800476074,,
211.54,7/12/2018,3:25:14 PM,0.926208496,0.797729492,,
211.55,7/12/2018,3:25:14 PM,0.924987793,0.804138184,,
211.56,7/12/2018,3:25:14 PM,0.930480957,0.815734863,,
211.57,7/12/2018,3:25:14 PM,0.94329834,0.82611084,,
211.58,7/12/2018,3:25:14 PM,0.95916748,0.832824707,,
211.59,7/12/2018,3:25:14 PM,0.972900391,0.835266113,,
211.6,7/12/2018,3:25:14 PM,0.97869873,0.833129883,,
211.61,7/12/2018,3:25:14 PM,0.974731445,0.825195313,,
211.62,7/12/2018,3:25:14 PM,0.961303711,0.811157227,,
211.63,7/12/2018,3:25:14 PM,0.942382813,0.795288086,,
211.64,7/12/2018,3:25:14 PM,0.921936035,0.782775879,,
211.65,7/12/2018,3:25:14 PM,0.904541016,0.775146484,,
211.66,7/12/2018,3:25:14 PM,0.893859863,0.769348145,,
211.67,7/12/2018,3:25:14 PM,0.887145996,0.76171875,,
211.68,7/12/2018,3:25:14 PM,0.879821777,0.749511719,,
211.69,7/12/2018,3:25:14 PM,0.866088867,0.733032227,,
211.7,7/12/2018,3:25:14 PM,0.847473145,0.715026855,,
211.71,7/12/2018,3:25:14 PM,0.826416016,0.697937012,,
211.72,7/12/2018,3:25:14 PM,0.805664063,0.685424805,,
211.73,7/12/2018,3:25:14 PM,0.785522461,0.678100586,,
211.74,7/12/2018,3:25:14 PM,0.765991211,0.67565918,,
211.75,7/12/2018,3:25:14 PM,0.749816895,0.675354004,,
211.76,7/12/2018,3:25:14 PM,0.738525391,0.67565918,,
211.77,7/12/2018,3:25:14 PM,0.732421875,0.67565918,,
211.78,7/12/2018,3:25:14 PM,0.729980469,0.675964355,,
211.79,7/12/2018,3:25:14 PM,0.730285645,0.67565918,,
211.8,7/12/2018,3:25:14 PM,0.733337402,0.675354004,,
211.81,7/12/2018,3:25:14 PM,0.739135742,0.673522949,,
211.82,7/12/2018,3:25:14 PM,0.748901367,0.667419434,,
211.83,7/12/2018,3:25:14 PM,0.760192871,0.655822754,,
211.84,7/12/2018,3:25:14 PM,0.765991211,0.641479492,,
211.85,7/12/2018,3:25:14 PM,0.761413574,0.631103516,,
211.86,7/12/2018,3:25:14 PM,0.747375488,0.626831055,,
211.87,7/12/2018,3:25:14 PM,0.732116699,0.626220703,,
211.88,7/12/2018,3:25:14 PM,0.721130371,0.626525879,,
211.89,7/12/2018,3:25:14 PM,0.715942383,0.626831055,,
211.9,7/12/2018,3:25:14 PM,0.714416504,0.62713623,,
211.91,7/12/2018,3:25:14 PM,0.714416504,0.62713623,,
211.92,7/12/2018,3:25:14 PM,0.714416504,0.62713623,,
211.93,7/12/2018,3:25:14 PM,0.71472168,0.62713623,,
211.94,7/12/2018,3:25:14 PM,0.71472168,0.62713623,,
211.95,7/12/2018,3:25:14 PM,0.715026855,0.62713623,,
211.96,7/12/2018,3:25:14 PM,0.713806152,0.627441406,,
211.97,7/12/2018,3:25:14 PM,0.710144043,0.62713623,,
211.98,7/12/2018,3:25:14 PM,0.701904297,0.626525879,,
211.99,7/12/2018,3:25:14 PM,0.688476563,0.623474121,,
212,7/12/2018,3:25:15 PM,0.671081543,0.617980957,,
212.01,7/12/2018,3:25:15 PM,0.654907227,0.610656738,,
212.02,7/12/2018,3:25:15 PM,0.643310547,0.603027344,,
212.03,7/12/2018,3:25:15 PM,0.636901855,0.597229004,,
212.04,7/12/2018,3:25:15 PM,0.634155273,0.591125488,,
212.05,7/12/2018,3:25:15 PM,0.633239746,0.583190918,,
212.06,7/12/2018,3:25:15 PM,0.634155273,0.572509766,,
212.07,7/12/2018,3:25:15 PM,0.634460449,0.560913086,,
212.08,7/12/2018,3:25:15 PM,0.634460449,0.552368164,,
212.09,7/12/2018,3:25:15 PM,0.634460449,0.548706055,,
212.1,7/12/2018,3:25:15 PM,0.634460449,0.548095703,,
212.11,7/12/2018,3:25:15 PM,0.634460449,0.548095703,,
212.12,7/12/2018,3:25:15 PM,0.634460449,0.548400879,,
212.13,7/12/2018,3:25:15 PM,0.634460449,0.548400879,,
212.14,7/12/2018,3:25:15 PM,0.634460449,0.548400879,,
212.15,7/12/2018,3:25:15 PM,0.634765625,0.548400879,,
212.16,7/12/2018,3:25:15 PM,0.633239746,0.547790527,,
212.17,7/12/2018,3:25:15 PM,0.628967285,0.543212891,,
212.18,7/12/2018,3:25:15 PM,0.618286133,0.532836914,,
212.19,7/12/2018,3:25:15 PM,0.602111816,0.517578125,,
212.2,7/12/2018,3:25:15 PM,0.582885742,0.502624512,,
212.21,7/12/2018,3:25:15 PM,0.563354492,0.492248535,,
212.22,7/12/2018,3:25:15 PM,0.546264648,0.487060547,,
212.23,7/12/2018,3:25:15 PM,0.534057617,0.484313965,,
212.24,7/12/2018,3:25:15 PM,0.526733398,0.484008789,,
212.25,7/12/2018,3:25:15 PM,0.524291992,0.484313965,,
212.26,7/12/2018,3:25:15 PM,0.52734375,0.487976074,,
212.27,7/12/2018,3:25:15 PM,0.540466309,0.499267578,,
212.28,7/12/2018,3:25:15 PM,0.572814941,0.527648926,,
212.29,7/12/2018,3:25:15 PM,0.634155273,0.58380127,,
212.3,7/12/2018,3:25:15 PM,0.730285645,0.675354004,,
212.31,7/12/2018,3:25:15 PM,0.858154297,0.797729492,,
212.32,7/12/2018,3:25:15 PM,1.007995605,0.935668945,,
212.33,7/12/2018,3:25:15 PM,1.161193848,1.066894531,,
212.34,7/12/2018,3:25:15 PM,1.294250488,1.16607666,,
212.35,7/12/2018,3:25:15 PM,1.388549805,1.220703125,,
212.36,7/12/2018,3:25:15 PM,1.440734863,1.234130859,,
212.37,7/12/2018,3:25:15 PM,1.452636719,1.217041016,,
212.38,7/12/2018,3:25:15 PM,1.431884766,1.182250977,,
212.39,7/12/2018,3:25:15 PM,1.389465332,1.141662598,,
212.4,7/12/2018,3:25:15 PM,1.33392334,1.100769043,,
212.41,7/12/2018,3:25:15 PM,1.273193359,1.061401367,,
212.42,7/12/2018,3:25:15 PM,1.211853027,1.025390625,,
212.43,7/12/2018,3:25:15 PM,1.15447998,0.993652344,,
212.44,7/12/2018,3:25:15 PM,1.105041504,0.967102051,,
212.45,7/12/2018,3:25:15 PM,1.065673828,0.945129395,,
212.46,7/12/2018,3:25:15 PM,1.038818359,0.924987793,,
212.47,7/12/2018,3:25:15 PM,1.024475098,0.906066895,,
212.48,7/12/2018,3:25:15 PM,1.020812988,0.889282227,,
212.49,7/12/2018,3:25:15 PM,1.024169922,0.877075195,,
212.5,7/12/2018,3:25:15 PM,1.033630371,0.870361328,,
212.51,7/12/2018,3:25:15 PM,1.045532227,0.868225098,,
212.52,7/12/2018,3:25:15 PM,1.0546875,0.867614746,,
212.53,7/12/2018,3:25:15 PM,1.054992676,0.865783691,,
212.54,7/12/2018,3:25:15 PM,1.042480469,0.860290527,,
212.55,7/12/2018,3:25:15 PM,1.017150879,0.849609375,,
212.56,7/12/2018,3:25:15 PM,0.984191895,0.83404541,,
212.57,7/12/2018,3:25:15 PM,0.951538086,0.814819336,,
212.58,7/12/2018,3:25:15 PM,0.929260254,0.79498291,,
212.59,7/12/2018,3:25:15 PM,0.922546387,0.777893066,,
212.6,7/12/2018,3:25:15 PM,0.92956543,0.769042969,,
212.61,7/12/2018,3:25:15 PM,0.94543457,0.772399902,,
212.62,7/12/2018,3:25:15 PM,0.96282959,0.785522461,,
212.63,7/12/2018,3:25:15 PM,0.975952148,0.803527832,,
212.64,7/12/2018,3:25:15 PM,0.983276367,0.819396973,,
212.65,7/12/2018,3:25:15 PM,0.986022949,0.827941895,,
212.66,7/12/2018,3:25:15 PM,0.986022949,0.826416016,,
212.67,7/12/2018,3:25:15 PM,0.986022949,0.816040039,,
212.68,7/12/2018,3:25:15 PM,0.985412598,0.80078125,,
212.69,7/12/2018,3:25:15 PM,0.982971191,0.785827637,,
212.7,7/12/2018,3:25:15 PM,0.975646973,0.77545166,,
212.71,7/12/2018,3:25:15 PM,0.963439941,0.768127441,,
212.72,7/12/2018,3:25:15 PM,0.946960449,0.758666992,,
212.73,7/12/2018,3:25:15 PM,0.927734375,0.74432373,,
212.74,7/12/2018,3:25:15 PM,0.907287598,0.726623535,,
212.75,7/12/2018,3:25:15 PM,0.886230469,0.710754395,,
212.76,7/12/2018,3:25:15 PM,0.865783691,0.699462891,,
212.77,7/12/2018,3:25:15 PM,0.845031738,0.693664551,,
212.78,7/12/2018,3:25:15 PM,0.824890137,0.691833496,,
212.79,7/12/2018,3:25:15 PM,0.804748535,0.69152832,,
212.8,7/12/2018,3:25:15 PM,0.784606934,0.691223145,,
212.81,7/12/2018,3:25:15 PM,0.767211914,0.691223145,,
212.82,7/12/2018,3:25:15 PM,0.755310059,0.691223145,,
212.83,7/12/2018,3:25:15 PM,0.748596191,0.691223145,,
212.84,7/12/2018,3:25:15 PM,0.746154785,0.69152832,,
212.85,7/12/2018,3:25:15 PM,0.745849609,0.69152832,,
212.86,7/12/2018,3:25:15 PM,0.745849609,0.690002441,,
212.87,7/12/2018,3:25:15 PM,0.746154785,0.685424805,,
212.88,7/12/2018,3:25:15 PM,0.746154785,0.676269531,,
212.89,7/12/2018,3:25:15 PM,0.746154785,0.664367676,,
212.9,7/12/2018,3:25:15 PM,0.746459961,0.653686523,,
212.91,7/12/2018,3:25:15 PM,0.746459961,0.646362305,,
212.92,7/12/2018,3:25:15 PM,0.746459961,0.643310547,,
212.93,7/12/2018,3:25:15 PM,0.746154785,0.643005371,,
212.94,7/12/2018,3:25:15 PM,0.746154785,0.643310547,,
212.95,7/12/2018,3:25:15 PM,0.746154785,0.64239502,,
212.96,7/12/2018,3:25:15 PM,0.745849609,0.639038086,,
212.97,7/12/2018,3:25:15 PM,0.74432373,0.631408691,,
212.98,7/12/2018,3:25:15 PM,0.738830566,0.620422363,,
212.99,7/12/2018,3:25:15 PM,0.72845459,0.609130859,,
213,7/12/2018,3:25:16 PM,0.71472168,0.599975586,,
213.01,7/12/2018,3:25:16 PM,0.700683594,0.595703125,,
213.02,7/12/2018,3:25:16 PM,0.689697266,0.594787598,,
213.03,7/12/2018,3:25:16 PM,0.683898926,0.594787598,,
213.04,7/12/2018,3:25:16 PM,0.682373047,0.594787598,,
213.05,7/12/2018,3:25:16 PM,0.682373047,0.595092773,,
213.06,7/12/2018,3:25:16 PM,0.682983398,0.595397949,,
213.07,7/12/2018,3:25:16 PM,0.683288574,0.595397949,,
213.08,7/12/2018,3:25:16 PM,0.683288574,0.595397949,,
213.09,7/12/2018,3:25:16 PM,0.682373047,0.595092773,,
213.1,7/12/2018,3:25:16 PM,0.678710938,0.594482422,,
213.11,7/12/2018,3:25:16 PM,0.67199707,0.59173584,,
213.12,7/12/2018,3:25:16 PM,0.661315918,0.584106445,,
213.13,7/12/2018,3:25:16 PM,0.649719238,0.570983887,,
213.14,7/12/2018,3:25:16 PM,0.639648438,0.557556152,,
213.15,7/12/2018,3:25:16 PM,0.634765625,0.549621582,,
213.16,7/12/2018,3:25:16 PM,0.633239746,0.549926758,,
213.17,7/12/2018,3:25:16 PM,0.633239746,0.557250977,,
213.18,7/12/2018,3:25:16 PM,0.633544922,0.566711426,,
213.19,7/12/2018,3:25:16 PM,0.633544922,0.570373535,,
213.2,7/12/2018,3:25:16 PM,0.634155273,0.565185547,,
213.21,7/12/2018,3:25:16 PM,0.634155273,0.552368164,,
213.22,7/12/2018,3:25:16 PM,0.634155273,0.537719727,,
213.23,7/12/2018,3:25:16 PM,0.632324219,0.52520752,,
213.24,7/12/2018,3:25:16 PM,0.62713623,0.518188477,,
213.25,7/12/2018,3:25:16 PM,0.616455078,0.515441895,,
213.26,7/12/2018,3:25:16 PM,0.602722168,0.515441895,,
213.27,7/12/2018,3:25:16 PM,0.589294434,0.51574707,,
213.28,7/12/2018,3:25:16 PM,0.578308105,0.516357422,,
213.29,7/12/2018,3:25:16 PM,0.572509766,0.516662598,,
213.3,7/12/2018,3:25:16 PM,0.571594238,0.520935059,,
213.31,7/12/2018,3:25:16 PM,0.575256348,0.53314209,,
213.32,7/12/2018,3:25:16 PM,0.587463379,0.558166504,,
213.33,7/12/2018,3:25:16 PM,0.62286377,0.601806641,,
213.34,7/12/2018,3:25:16 PM,0.693054199,0.669555664,,
213.35,7/12/2018,3:25:16 PM,0.800476074,0.76385498,,
213.36,7/12/2018,3:25:16 PM,0.934753418,0.879516602,,
213.37,7/12/2018,3:25:16 PM,1.076965332,1.001281738,,
213.38,7/12/2018,3:25:16 PM,1.204528809,1.107177734,,
213.39,7/12/2018,3:25:16 PM,1.305541992,1.182556152,,
213.4,7/12/2018,3:25:16 PM,1.378173828,1.222229004,,
213.41,7/12/2018,3:25:16 PM,1.423339844,1.228027344,,
213.42,7/12/2018,3:25:16 PM,1.441345215,1.209716797,,
213.43,7/12/2018,3:25:16 PM,1.431274414,1.177368164,,
213.44,7/12/2018,3:25:16 PM,1.396789551,1.137390137,,
213.45,7/12/2018,3:25:16 PM,1.343383789,1.092224121,,
213.46,7/12/2018,3:25:16 PM,1.278076172,1.042480469,,
213.47,7/12/2018,3:25:16 PM,1.207275391,0.990905762,,
213.48,7/12/2018,3:25:16 PM,1.141052246,0.942687988,,
213.49,7/12/2018,3:25:16 PM,1.087646484,0.905456543,,
213.5,7/12/2018,3:25:16 PM,1.054077148,0.887145996,,
213.51,7/12/2018,3:25:16 PM,1.038818359,0.88470459,,
213.52,7/12/2018,3:25:16 PM,1.034545898,0.890808105,,
213.53,7/12/2018,3:25:16 PM,1.034240723,0.899658203,,
213.54,7/12/2018,3:25:16 PM,1.037597656,0.904541016,,
213.55,7/12/2018,3:25:16 PM,1.045837402,0.901794434,,
213.56,7/12/2018,3:25:16 PM,1.057739258,0.892944336,,
213.57,7/12/2018,3:25:16 PM,1.069030762,0.883789063,,
213.58,7/12/2018,3:25:16 PM,1.075744629,0.872192383,,
213.59,7/12/2018,3:25:16 PM,1.073913574,0.852966309,,
213.6,7/12/2018,3:25:16 PM,1.061401367,0.824584961,,
213.61,7/12/2018,3:25:16 PM,1.038208008,0.79498291,,
213.62,7/12/2018,3:25:16 PM,1.008605957,0.776367188,,
213.63,7/12/2018,3:25:16 PM,0.980224609,0.772705078,,
213.64,7/12/2018,3:25:16 PM,0.961608887,0.781860352,,
213.65,7/12/2018,3:25:16 PM,0.95489502,0.798034668,,
213.66,7/12/2018,3:25:16 PM,0.957641602,0.813598633,,
213.67,7/12/2018,3:25:16 PM,0.966796875,0.825500488,,
213.68,7/12/2018,3:25:16 PM,0.978393555,0.83404541,,
213.69,7/12/2018,3:25:16 PM,0.989685059,0.841369629,,
213.7,7/12/2018,3:25:16 PM,0.997619629,0.846862793,,
213.71,7/12/2018,3:25:16 PM,1.001281738,0.849914551,,
213.72,7/12/2018,3:25:16 PM,1.000366211,0.851135254,,
213.73,7/12/2018,3:25:16 PM,0.991821289,0.848388672,,
213.74,7/12/2018,3:25:16 PM,0.972290039,0.840454102,,
213.75,7/12/2018,3:25:16 PM,0.944824219,0.826721191,,
213.76,7/12/2018,3:25:16 PM,0.918884277,0.809020996,,
213.77,7/12/2018,3:25:16 PM,0.900878906,0.791625977,,
213.78,7/12/2018,3:25:16 PM,0.889282227,0.778503418,,
213.79,7/12/2018,3:25:16 PM,0.88104248,0.771484375,,
213.8,7/12/2018,3:25:16 PM,0.87097168,0.766296387,,
213.81,7/12/2018,3:25:16 PM,0.856628418,0.757751465,,
213.82,7/12/2018,3:25:16 PM,0.841674805,0.747680664,,
213.83,7/12/2018,3:25:16 PM,0.831298828,0.738220215,,
213.84,7/12/2018,3:25:16 PM,0.825195313,0.729370117,,
213.85,7/12/2018,3:25:16 PM,0.819091797,0.71685791,,
213.86,7/12/2018,3:25:16 PM,0.810546875,0.701599121,,
213.87,7/12/2018,3:25:16 PM,0.802001953,0.688476563,,
213.88,7/12/2018,3:25:16 PM,0.796508789,0.68359375,,
213.89,7/12/2018,3:25:16 PM,0.794067383,0.686645508,,
213.9,7/12/2018,3:25:16 PM,0.793457031,0.691833496,,
213.91,7/12/2018,3:25:16 PM,0.793457031,0.693054199,,
213.92,7/12/2018,3:25:16 PM,0.793457031,0.687255859,,
213.93,7/12/2018,3:25:16 PM,0.793457031,0.676879883,,
213.94,7/12/2018,3:25:16 PM,0.793762207,0.666503906,,
213.95,7/12/2018,3:25:16 PM,0.793762207,0.660400391,,
213.96,7/12/2018,3:25:16 PM,0.794067383,0.65826416,,
213.97,7/12/2018,3:25:16 PM,0.794372559,0.658569336,,
213.98,7/12/2018,3:25:16 PM,0.793762207,0.659484863,,
213.99,7/12/2018,3:25:16 PM,0.790100098,0.659790039,,
214,7/12/2018,3:25:17 PM,0.78125,0.659484863,,
214.01,7/12/2018,3:25:17 PM,0.767211914,0.659484863,,
214.02,7/12/2018,3:25:17 PM,0.749206543,0.659484863,,
214.03,7/12/2018,3:25:17 PM,0.731201172,0.658874512,,
214.04,7/12/2018,3:25:17 PM,0.718688965,0.657043457,,
214.05,7/12/2018,3:25:17 PM,0.71472168,0.651855469,,
214.06,7/12/2018,3:25:17 PM,0.718994141,0.642700195,,
214.07,7/12/2018,3:25:17 PM,0.727844238,0.630493164,,
214.08,7/12/2018,3:25:17 PM,0.733642578,0.61920166,,
214.09,7/12/2018,3:25:17 PM,0.730285645,0.612792969,,
214.1,7/12/2018,3:25:17 PM,0.717468262,0.610961914,,
214.11,7/12/2018,3:25:17 PM,0.702514648,0.61126709,,
214.12,7/12/2018,3:25:17 PM,0.69152832,0.612182617,,
214.13,7/12/2018,3:25:17 PM,0.68572998,0.612182617,,
214.14,7/12/2018,3:25:17 PM,0.68359375,0.611572266,,
214.15,7/12/2018,3:25:17 PM,0.683288574,0.609436035,,
214.16,7/12/2018,3:25:17 PM,0.683288574,0.603942871,,
214.17,7/12/2018,3:25:17 PM,0.682983398,0.593566895,,
214.18,7/12/2018,3:25:17 PM,0.682373047,0.578308105,,
214.19,7/12/2018,3:25:17 PM,0.682067871,0.561523438,,
214.2,7/12/2018,3:25:17 PM,0.682067871,0.549316406,,
214.21,7/12/2018,3:25:17 PM,0.682067871,0.547180176,,
214.22,7/12/2018,3:25:17 PM,0.680847168,0.556335449,,
214.23,7/12/2018,3:25:17 PM,0.67565918,0.573120117,,
214.24,7/12/2018,3:25:17 PM,0.666503906,0.590820313,,
214.25,7/12/2018,3:25:17 PM,0.654602051,0.604248047,,
214.26,7/12/2018,3:25:17 PM,0.643920898,0.609741211,,
214.27,7/12/2018,3:25:17 PM,0.636291504,0.606384277,,
214.28,7/12/2018,3:25:17 PM,0.630187988,0.595397949,,
214.29,7/12/2018,3:25:17 PM,0.623168945,0.57800293,,
214.3,7/12/2018,3:25:17 PM,0.613098145,0.557861328,,
214.31,7/12/2018,3:25:17 PM,0.601806641,0.538635254,,
214.32,7/12/2018,3:25:17 PM,0.593261719,0.521850586,,
214.33,7/12/2018,3:25:17 PM,0.589294434,0.511779785,,
214.34,7/12/2018,3:25:17 PM,0.592041016,0.514831543,,
214.35,7/12/2018,3:25:17 PM,0.605773926,0.541687012,,
214.36,7/12/2018,3:25:17 PM,0.639343262,0.59967041,,
214.37,7/12/2018,3:25:17 PM,0.704650879,0.690917969,,
214.38,7/12/2018,3:25:17 PM,0.805664063,0.809020996,,
214.39,7/12/2018,3:25:17 PM,0.933227539,0.937805176,,
214.4,7/12/2018,3:25:17 PM,1.075134277,1.060180664,,
214.41,7/12/2018,3:25:17 PM,1.215515137,1.159057617,,
214.42,7/12/2018,3:25:17 PM,1.337890625,1.220397949,,
214.43,7/12/2018,3:25:17 PM,1.430053711,1.240844727,,
214.44,7/12/2018,3:25:17 PM,1.484375,1.226501465,,
214.45,7/12/2018,3:25:17 PM,1.498718262,1.188659668,,
214.46,7/12/2018,3:25:17 PM,1.476135254,1.140136719,,
214.47,7/12/2018,3:25:17 PM,1.422729492,1.092224121,,
214.48,7/12/2018,3:25:17 PM,1.348876953,1.049804688,,
214.49,7/12/2018,3:25:17 PM,1.268310547,1.012268066,,
214.5,7/12/2018,3:25:17 PM,1.190185547,0.978088379,,
214.51,7/12/2018,3:25:17 PM,1.122741699,0.945129395,,
214.52,7/12/2018,3:25:17 PM,1.070556641,0.912780762,,
214.53,7/12/2018,3:25:17 PM,1.03515625,0.889282227,,
214.54,7/12/2018,3:25:17 PM,1.015625,0.883178711,,
214.55,7/12/2018,3:25:17 PM,1.009521484,0.89050293,,
214.56,7/12/2018,3:25:17 PM,1.015625,0.900268555,,
214.57,7/12/2018,3:25:17 PM,1.030273438,0.908203125,,
214.58,7/12/2018,3:25:17 PM,1.048278809,0.914611816,,
214.59,7/12/2018,3:25:17 PM,1.062927246,0.916137695,,
214.6,7/12/2018,3:25:17 PM,1.069030762,0.907592773,,
214.61,7/12/2018,3:25:17 PM,1.063537598,0.885314941,,
214.62,7/12/2018,3:25:17 PM,1.048583984,0.852966309,,
214.63,7/12/2018,3:25:17 PM,1.02935791,0.8203125,,
214.64,7/12/2018,3:25:17 PM,1.009521484,0.796813965,,
214.65,7/12/2018,3:25:17 PM,0.992431641,0.787353516,,
214.66,7/12/2018,3:25:17 PM,0.981750488,0.793762207,,
214.67,7/12/2018,3:25:17 PM,0.979003906,0.810852051,,
214.68,7/12/2018,3:25:17 PM,0.986633301,0.830993652,,
214.69,7/12/2018,3:25:17 PM,1.000671387,0.849914551,,
214.7,7/12/2018,3:25:17 PM,1.015930176,0.863037109,,
214.71,7/12/2018,3:25:17 PM,1.026916504,0.867919922,,
214.72,7/12/2018,3:25:17 PM,1.032409668,0.863037109,,
214.73,7/12/2018,3:25:17 PM,1.033935547,0.849609375,,
214.74,7/12/2018,3:25:17 PM,1.032104492,0.832824707,,
214.75,7/12/2018,3:25:17 PM,1.025695801,0.81817627,,
214.76,7/12/2018,3:25:17 PM,1.011962891,0.809020996,,
214.77,7/12/2018,3:25:17 PM,0.987854004,0.804138184,,
214.78,7/12/2018,3:25:17 PM,0.955810547,0.802307129,,
214.79,7/12/2018,3:25:17 PM,0.922241211,0.800476074,,
214.8,7/12/2018,3:25:17 PM,0.894165039,0.794372559,,
214.81,7/12/2018,3:25:17 PM,0.872802734,0.783996582,,
214.82,7/12/2018,3:25:17 PM,0.857849121,0.771484375,,
214.83,7/12/2018,3:25:17 PM,0.848693848,0.760192871,,
214.84,7/12/2018,3:25:17 PM,0.843811035,0.74798584,,
214.85,7/12/2018,3:25:17 PM,0.842285156,0.733642578,,
214.86,7/12/2018,3:25:17 PM,0.842590332,0.719604492,,
214.87,7/12/2018,3:25:17 PM,0.842895508,0.710449219,,
214.88,7/12/2018,3:25:17 PM,0.842285156,0.707397461,,
214.89,7/12/2018,3:25:17 PM,0.839538574,0.707397461,,
214.9,7/12/2018,3:25:17 PM,0.833129883,0.707702637,,
214.91,7/12/2018,3:25:17 PM,0.821838379,0.707702637,,
214.92,7/12/2018,3:25:17 PM,0.805969238,0.707092285,,
214.93,7/12/2018,3:25:17 PM,0.788574219,0.704345703,,
214.94,7/12/2018,3:25:17 PM,0.774841309,0.697631836,,
214.95,7/12/2018,3:25:17 PM,0.766296387,0.687866211,,
214.96,7/12/2018,3:25:17 PM,0.762634277,0.676574707,,
214.97,7/12/2018,3:25:17 PM,0.761413574,0.667114258,,
214.98,7/12/2018,3:25:17 PM,0.76171875,0.661621094,,
214.99,7/12/2018,3:25:17 PM,0.76171875,0.659484863,,
215,7/12/2018,3:25:18 PM,0.762023926,0.659179688,,
215.01,7/12/2018,3:25:18 PM,0.762329102,0.659790039,,
215.02,7/12/2018,3:25:18 PM,0.762329102,0.660095215,,
215.03,7/12/2018,3:25:18 PM,0.762329102,0.660095215,,
215.04,7/12/2018,3:25:18 PM,0.762023926,0.659484863,,
215.05,7/12/2018,3:25:18 PM,0.76171875,0.659179688,,
215.06,7/12/2018,3:25:18 PM,0.761108398,0.659179688,,
215.07,7/12/2018,3:25:18 PM,0.758056641,0.659179688,,
215.08,7/12/2018,3:25:18 PM,0.748901367,0.659484863,,
215.09,7/12/2018,3:25:18 PM,0.73425293,0.659790039,,
215.1,7/12/2018,3:25:18 PM,0.718383789,0.659790039,,
215.11,7/12/2018,3:25:18 PM,0.706481934,0.659790039,,
215.12,7/12/2018,3:25:18 PM,0.700073242,0.659790039,,
215.13,7/12/2018,3:25:18 PM,0.698242188,0.659484863,,
215.14,7/12/2018,3:25:18 PM,0.698242188,0.657958984,,
215.15,7/12/2018,3:25:18 PM,0.698852539,0.652160645,,
215.16,7/12/2018,3:25:18 PM,0.699157715,0.641784668,,
215.17,7/12/2018,3:25:18 PM,0.699462891,0.627746582,,
215.18,7/12/2018,3:25:18 PM,0.699462891,0.613708496,,
215.19,7/12/2018,3:25:18 PM,0.699462891,0.602416992,,
215.2,7/12/2018,3:25:18 PM,0.698547363,0.596313477,,
215.21,7/12/2018,3:25:18 PM,0.695800781,0.594177246,,
215.22,7/12/2018,3:25:18 PM,0.687561035,0.594177246,,
215.23,7/12/2018,3:25:18 PM,0.672912598,0.594787598,,
215.24,7/12/2018,3:25:18 PM,0.655212402,0.595092773,,
215.25,7/12/2018,3:25:18 PM,0.639038086,0.595092773,,
215.26,7/12/2018,3:25:18 PM,0.628356934,0.595092773,,
215.27,7/12/2018,3:25:18 PM,0.625610352,0.596313477,,
215.28,7/12/2018,3:25:18 PM,0.633239746,0.60333252,,
215.29,7/12/2018,3:25:18 PM,0.655822754,0.625915527,,
215.3,7/12/2018,3:25:18 PM,0.700378418,0.673522949,,
215.31,7/12/2018,3:25:18 PM,0.776367188,0.749511719,,
215.32,7/12/2018,3:25:18 PM,0.887756348,0.849609375,,
215.33,7/12/2018,3:25:18 PM,1.020202637,0.960083008,,
215.34,7/12/2018,3:25:18 PM,1.151428223,1.062011719,,
215.35,7/12/2018,3:25:18 PM,1.265258789,1.143188477,,
215.36,7/12/2018,3:25:18 PM,1.352539063,1.194763184,,
215.37,7/12/2018,3:25:18 PM,1.405944824,1.215209961,,
215.38,7/12/2018,3:25:18 PM,1.423339844,1.208190918,,
215.39,7/12/2018,3:25:18 PM,1.408996582,1.182250977,,
215.4,7/12/2018,3:25:18 PM,1.373596191,1.145935059,,
215.41,7/12/2018,3:25:18 PM,1.328125,1.105651855,,
215.42,7/12/2018,3:25:18 PM,1.276855469,1.065368652,,
215.43,7/12/2018,3:25:18 PM,1.221618652,1.026306152,,
215.44,7/12/2018,3:25:18 PM,1.167297363,0.989990234,,
215.45,7/12/2018,3:25:18 PM,1.120605469,0.956115723,,
215.46,7/12/2018,3:25:18 PM,1.086425781,0.924987793,,
215.47,7/12/2018,3:25:18 PM,1.064147949,0.899353027,,
215.48,7/12/2018,3:25:18 PM,1.049499512,0.885009766,,
215.49,7/12/2018,3:25:18 PM,1.040344238,0.881958008,,
215.5,7/12/2018,3:25:18 PM,1.035766602,0.883178711,,
215.51,7/12/2018,3:25:18 PM,1.033935547,0.883178711,,
215.52,7/12/2018,3:25:18 PM,1.032714844,0.880432129,,
215.53,7/12/2018,3:25:18 PM,1.029663086,0.873413086,,
215.54,7/12/2018,3:25:18 PM,1.022338867,0.86151123,,
215.55,7/12/2018,3:25:18 PM,1.009216309,0.84564209,,
215.56,7/12/2018,3:25:18 PM,0.992431641,0.828552246,,
215.57,7/12/2018,3:25:18 PM,0.975952148,0.815734863,,
215.58,7/12/2018,3:25:18 PM,0.963745117,0.812072754,,
215.59,7/12/2018,3:25:18 PM,0.956726074,0.81817627,,
215.6,7/12/2018,3:25:18 PM,0.954284668,0.832519531,,
215.61,7/12/2018,3:25:18 PM,0.955810547,0.851135254,,
215.62,7/12/2018,3:25:18 PM,0.960998535,0.869140625,,
215.63,7/12/2018,3:25:18 PM,0.971069336,0.884094238,,
215.64,7/12/2018,3:25:18 PM,0.98449707,0.893859863,,
215.65,7/12/2018,3:25:18 PM,0.99822998,0.898742676,,
215.66,7/12/2018,3:25:18 PM,1.007080078,0.897521973,,
215.67,7/12/2018,3:25:18 PM,1.007385254,0.888671875,,
215.68,7/12/2018,3:25:18 PM,0.998535156,0.870666504,,
215.69,7/12/2018,3:25:18 PM,0.982666016,0.844421387,,
215.7,7/12/2018,3:25:18 PM,0.963439941,0.814208984,,
215.71,7/12/2018,3:25:18 PM,0.94329834,0.78704834,,
215.72,7/12/2018,3:25:18 PM,0.922851563,0.768737793,,
215.73,7/12/2018,3:25:18 PM,0.901794434,0.758972168,,
215.74,7/12/2018,3:25:18 PM,0.881347656,0.755615234,,
215.75,7/12/2018,3:25:18 PM,0.862121582,0.755004883,,
215.76,7/12/2018,3:25:18 PM,0.846252441,0.755004883,,
215.77,7/12/2018,3:25:18 PM,0.834960938,0.754089355,,
215.78,7/12/2018,3:25:18 PM,0.828552246,0.75012207,,
215.79,7/12/2018,3:25:18 PM,0.82611084,0.739135742,,
215.8,7/12/2018,3:25:18 PM,0.825805664,0.722351074,,
215.81,7/12/2018,3:25:18 PM,0.825805664,0.704650879,,
215.82,7/12/2018,3:25:18 PM,0.825500488,0.690002441,,
215.83,7/12/2018,3:25:18 PM,0.823974609,0.680236816,,
215.84,7/12/2018,3:25:18 PM,0.820007324,0.675964355,,
215.85,7/12/2018,3:25:18 PM,0.811767578,0.675048828,,
215.86,7/12/2018,3:25:18 PM,0.800476074,0.675354004,,
215.87,7/12/2018,3:25:18 PM,0.788879395,0.675354004,,
215.88,7/12/2018,3:25:18 PM,0.78125,0.67565918,,
215.89,7/12/2018,3:25:18 PM,0.778198242,0.67565918,,
215.9,7/12/2018,3:25:18 PM,0.777893066,0.67565918,,
215.91,7/12/2018,3:25:18 PM,0.778198242,0.675048828,,
215.92,7/12/2018,3:25:18 PM,0.778198242,0.673217773,,
215.93,7/12/2018,3:25:18 PM,0.778198242,0.667114258,,
215.94,7/12/2018,3:25:18 PM,0.777282715,0.657348633,,
215.95,7/12/2018,3:25:18 PM,0.772705078,0.645446777,,
215.96,7/12/2018,3:25:18 PM,0.763244629,0.635681152,,
215.97,7/12/2018,3:25:18 PM,0.751342773,0.629882813,,
215.98,7/12/2018,3:25:18 PM,0.741271973,0.627441406,,
215.99,7/12/2018,3:25:18 PM,0.734558105,0.62713623,,
216,7/12/2018,3:25:19 PM,0.731811523,0.627441406,,
216.01,7/12/2018,3:25:19 PM,0.730895996,0.627441406,,
216.02,7/12/2018,3:25:19 PM,0.73059082,0.627441406,,
216.03,7/12/2018,3:25:19 PM,0.73059082,0.627441406,,
216.04,7/12/2018,3:25:19 PM,0.73059082,0.62713623,,
216.05,7/12/2018,3:25:19 PM,0.73059082,0.62713623,,
216.06,7/12/2018,3:25:19 PM,0.731201172,0.62713623,,
216.07,7/12/2018,3:25:19 PM,0.731506348,0.62713623,,
216.08,7/12/2018,3:25:19 PM,0.73059082,0.62713623,,
216.09,7/12/2018,3:25:19 PM,0.726318359,0.625610352,,
216.1,7/12/2018,3:25:19 PM,0.71685791,0.620727539,,
216.11,7/12/2018,3:25:19 PM,0.702514648,0.611572266,,
216.12,7/12/2018,3:25:19 PM,0.684814453,0.597229004,,
216.13,7/12/2018,3:25:19 PM,0.664978027,0.581359863,,
216.14,7/12/2018,3:25:19 PM,0.644836426,0.569152832,,
216.15,7/12/2018,3:25:19 PM,0.626220703,0.563964844,,
216.16,7/12/2018,3:25:19 PM,0.612487793,0.563049316,,
216.17,7/12/2018,3:25:19 PM,0.606689453,0.565185547,,
216.18,7/12/2018,3:25:19 PM,0.61340332,0.573120117,,
216.19,7/12/2018,3:25:19 PM,0.639038086,0.595092773,,
216.2,7/12/2018,3:25:19 PM,0.690307617,0.638427734,,
216.21,7/12/2018,3:25:19 PM,0.775756836,0.709533691,,
216.22,7/12/2018,3:25:19 PM,0.894470215,0.80871582,,
216.23,7/12/2018,3:25:19 PM,1.033325195,0.923156738,,
216.24,7/12/2018,3:25:19 PM,1.175231934,1.039733887,,
216.25,7/12/2018,3:25:19 PM,1.303710938,1.142272949,,
216.26,7/12/2018,3:25:19 PM,1.405029297,1.212768555,,
216.27,7/12/2018,3:25:19 PM,1.469726563,1.245727539,,
216.28,7/12/2018,3:25:19 PM,1.493225098,1.245422363,,
216.29,7/12/2018,3:25:19 PM,1.477050781,1.220092773,,
216.3,7/12/2018,3:25:19 PM,1.43157959,1.180114746,,
216.31,7/12/2018,3:25:19 PM,1.368713379,1.137084961,,
216.32,7/12/2018,3:25:19 PM,1.301879883,1.098937988,,
216.33,7/12/2018,3:25:19 PM,1.242980957,1.06842041,,
216.34,7/12/2018,3:25:19 PM,1.197509766,1.045532227,,
216.35,7/12/2018,3:25:19 PM,1.164550781,1.027526855,,
216.36,7/12/2018,3:25:19 PM,1.14074707,1.012878418,,
216.37,7/12/2018,3:25:19 PM,1.12487793,1.001281738,,
216.38,7/12/2018,3:25:19 PM,1.116333008,0.992431641,,
216.39,7/12/2018,3:25:19 PM,1.11328125,0.984802246,,
216.4,7/12/2018,3:25:19 PM,1.112976074,0.979614258,,
216.41,7/12/2018,3:25:19 PM,1.11328125,0.977783203,,
216.42,7/12/2018,3:25:19 PM,1.112976074,0.979309082,,
216.43,7/12/2018,3:25:19 PM,1.112976074,0.980224609,,
216.44,7/12/2018,3:25:19 PM,1.111755371,0.976257324,,
216.45,7/12/2018,3:25:19 PM,1.108703613,0.964050293,,
216.46,7/12/2018,3:25:19 PM,1.101379395,0.946044922,,
216.47,7/12/2018,3:25:19 PM,1.088867188,0.92590332,,
216.48,7/12/2018,3:25:19 PM,1.071472168,0.90637207,,
216.49,7/12/2018,3:25:19 PM,1.051940918,0.889587402,,
216.5,7/12/2018,3:25:19 PM,1.032104492,0.877990723,,
216.51,7/12/2018,3:25:19 PM,1.014099121,0.871582031,,
216.52,7/12/2018,3:25:19 PM,1.000671387,0.868835449,,
216.53,7/12/2018,3:25:19 PM,0.994567871,0.868835449,,
216.54,7/12/2018,3:25:19 PM,0.996704102,0.87097168,,
216.55,7/12/2018,3:25:19 PM,1.00402832,0.875854492,,
216.56,7/12/2018,3:25:19 PM,1.012268066,0.885009766,,
216.57,7/12/2018,3:25:19 PM,1.017456055,0.895996094,,
216.58,7/12/2018,3:25:19 PM,1.019287109,0.902404785,,
216.59,7/12/2018,3:25:19 PM,1.019287109,0.899658203,,
216.6,7/12/2018,3:25:19 PM,1.018981934,0.888671875,,
216.61,7/12/2018,3:25:19 PM,1.018371582,0.874633789,,
216.62,7/12/2018,3:25:19 PM,1.017150879,0.858764648,,
216.63,7/12/2018,3:25:19 PM,1.012878418,0.840759277,,
216.64,7/12/2018,3:25:19 PM,1.001586914,0.821228027,,
216.65,7/12/2018,3:25:19 PM,0.980834961,0.800170898,,
216.66,7/12/2018,3:25:19 PM,0.953063965,0.779418945,,
216.67,7/12/2018,3:25:19 PM,0.921936035,0.759887695,,
216.68,7/12/2018,3:25:19 PM,0.892944336,0.743103027,,
216.69,7/12/2018,3:25:19 PM,0.868835449,0.732116699,,
216.7,7/12/2018,3:25:19 PM,0.850830078,0.725708008,,
216.71,7/12/2018,3:25:19 PM,0.838012695,0.723571777,,
216.72,7/12/2018,3:25:19 PM,0.830078125,0.723266602,,
216.73,7/12/2018,3:25:19 PM,0.826416016,0.723266602,,
216.74,7/12/2018,3:25:19 PM,0.825500488,0.723571777,,
216.75,7/12/2018,3:25:19 PM,0.825805664,0.723571777,,
216.76,7/12/2018,3:25:19 PM,0.82611084,0.723876953,,
216.77,7/12/2018,3:25:19 PM,0.826416016,0.723571777,,
216.78,7/12/2018,3:25:19 PM,0.826721191,0.723571777,,
216.79,7/12/2018,3:25:19 PM,0.826721191,0.722961426,,
216.8,7/12/2018,3:25:19 PM,0.824890137,0.721130371,,
216.81,7/12/2018,3:25:19 PM,0.819702148,0.715942383,,
216.82,7/12/2018,3:25:19 PM,0.809631348,0.704956055,,
216.83,7/12/2018,3:25:19 PM,0.796813965,0.689697266,,
216.84,7/12/2018,3:25:19 PM,0.785827637,0.673828125,,
216.85,7/12/2018,3:25:19 PM,0.778808594,0.663452148,,
216.86,7/12/2018,3:25:19 PM,0.776977539,0.659790039,,
216.87,7/12/2018,3:25:19 PM,0.777282715,0.659484863,,
216.88,7/12/2018,3:25:19 PM,0.777893066,0.660095215,,
216.89,7/12/2018,3:25:19 PM,0.777893066,0.660095215,,
216.9,7/12/2018,3:25:19 PM,0.777587891,0.659484863,,
216.91,7/12/2018,3:25:19 PM,0.776672363,0.658874512,,
216.92,7/12/2018,3:25:19 PM,0.774536133,0.659179688,,
216.93,7/12/2018,3:25:19 PM,0.767822266,0.659484863,,
216.94,7/12/2018,3:25:19 PM,0.756225586,0.659790039,,
216.95,7/12/2018,3:25:19 PM,0.74005127,0.660095215,,
216.96,7/12/2018,3:25:19 PM,0.722961426,0.659790039,,
216.97,7/12/2018,3:25:19 PM,0.710449219,0.659790039,,
216.98,7/12/2018,3:25:19 PM,0.702514648,0.659484863,,
216.99,7/12/2018,3:25:19 PM,0.699462891,0.659484863,,
217,7/12/2018,3:25:20 PM,0.698547363,0.658874512,,
217.01,7/12/2018,3:25:20 PM,0.698547363,0.655212402,,
217.02,7/12/2018,3:25:20 PM,0.697631836,0.646057129,,
217.03,7/12/2018,3:25:20 PM,0.693664551,0.632324219,,
217.04,7/12/2018,3:25:20 PM,0.686035156,0.617370605,,
217.05,7/12/2018,3:25:20 PM,0.676574707,0.604553223,,
217.06,7/12/2018,3:25:20 PM,0.669555664,0.59753418,,
217.07,7/12/2018,3:25:20 PM,0.666809082,0.595092773,,
217.08,7/12/2018,3:25:20 PM,0.66619873,0.595092773,,
217.09,7/12/2018,3:25:20 PM,0.665893555,0.595397949,,
217.1,7/12/2018,3:25:20 PM,0.663757324,0.595703125,,
217.11,7/12/2018,3:25:20 PM,0.657653809,0.595703125,,
217.12,7/12/2018,3:25:20 PM,0.646972656,0.595092773,,
217.13,7/12/2018,3:25:20 PM,0.635375977,0.592956543,,
217.14,7/12/2018,3:25:20 PM,0.625915527,0.58807373,,
217.15,7/12/2018,3:25:20 PM,0.621948242,0.581359863,,
217.16,7/12/2018,3:25:20 PM,0.625305176,0.576477051,,
217.17,7/12/2018,3:25:20 PM,0.638427734,0.585021973,,
217.18,7/12/2018,3:25:20 PM,0.666503906,0.620117188,,
217.19,7/12/2018,3:25:20 PM,0.717773438,0.688781738,,
217.2,7/12/2018,3:25:20 PM,0.803222656,0.787963867,,
217.21,7/12/2018,3:25:20 PM,0.926208496,0.909729004,,
217.22,7/12/2018,3:25:20 PM,1.072692871,1.03729248,,
217.23,7/12/2018,3:25:20 PM,1.218566895,1.147155762,,
217.24,7/12/2018,3:25:20 PM,1.341552734,1.22253418,,
217.25,7/12/2018,3:25:20 PM,1.42578125,1.25579834,,
217.26,7/12/2018,3:25:20 PM,1.467590332,1.253662109,,
217.27,7/12/2018,3:25:20 PM,1.47277832,1.231994629,,
217.28,7/12/2018,3:25:20 PM,1.449890137,1.203918457,,
217.29,7/12/2018,3:25:20 PM,1.407165527,1.176757813,,
217.3,7/12/2018,3:25:20 PM,1.352844238,1.15020752,,
217.31,7/12/2018,3:25:20 PM,1.294250488,1.121826172,,
217.32,7/12/2018,3:25:20 PM,1.235961914,1.088562012,,
217.33,7/12/2018,3:25:20 PM,1.184387207,1.051940918,,
217.34,7/12/2018,3:25:20 PM,1.145629883,1.015625,,
217.35,7/12/2018,3:25:20 PM,1.123962402,0.98449707,,
217.36,7/12/2018,3:25:20 PM,1.115112305,0.961608887,,
217.37,7/12/2018,3:25:20 PM,1.112670898,0.948791504,,
217.38,7/12/2018,3:25:20 PM,1.112670898,0.947875977,,
217.39,7/12/2018,3:25:20 PM,1.11328125,0.95703125,,
217.4,7/12/2018,3:25:20 PM,1.113586426,0.97076416,,
217.41,7/12/2018,3:25:20 PM,1.113586426,0.979614258,,
217.42,7/12/2018,3:25:20 PM,1.112060547,0.97442627,,
217.43,7/12/2018,3:25:20 PM,1.105651855,0.953979492,,
217.44,7/12/2018,3:25:20 PM,1.089172363,0.922241211,,
217.45,7/12/2018,3:25:20 PM,1.061706543,0.887756348,,
217.46,7/12/2018,3:25:20 PM,1.030273438,0.859680176,,
217.47,7/12/2018,3:25:20 PM,1.002197266,0.843505859,,
217.48,7/12/2018,3:25:20 PM,0.982666016,0.837402344,,
217.49,7/12/2018,3:25:20 PM,0.973205566,0.836181641,,
217.5,7/12/2018,3:25:20 PM,0.972900391,0.837097168,,
217.51,7/12/2018,3:25:20 PM,0.979309082,0.83984375,,
217.52,7/12/2018,3:25:20 PM,0.990905762,0.84564209,,
217.53,7/12/2018,3:25:20 PM,1.005249023,0.855407715,,
217.54,7/12/2018,3:25:20 PM,1.018981934,0.86730957,,
217.55,7/12/2018,3:25:20 PM,1.029052734,0.877685547,,
217.56,7/12/2018,3:25:20 PM,1.034240723,0.881347656,,
217.57,7/12/2018,3:25:20 PM,1.03515625,0.874328613,,
217.58,7/12/2018,3:25:20 PM,1.034545898,0.859069824,,
217.59,7/12/2018,3:25:20 PM,1.031494141,0.841674805,,
217.6,7/12/2018,3:25:20 PM,1.023864746,0.827941895,,
217.61,7/12/2018,3:25:20 PM,1.010131836,0.820922852,,
217.62,7/12/2018,3:25:20 PM,0.991516113,0.819091797,,
217.63,7/12/2018,3:25:20 PM,0.971679688,0.819396973,,
217.64,7/12/2018,3:25:20 PM,0.951843262,0.819702148,,
217.65,7/12/2018,3:25:20 PM,0.93170166,0.819702148,,
217.66,7/12/2018,3:25:20 PM,0.911560059,0.818786621,,
217.67,7/12/2018,3:25:20 PM,0.891113281,0.815429688,,
217.68,7/12/2018,3:25:20 PM,0.870666504,0.807189941,,
217.69,7/12/2018,3:25:20 PM,0.852661133,0.793457031,,
217.7,7/12/2018,3:25:20 PM,0.839233398,0.77545166,,
217.71,7/12/2018,3:25:20 PM,0.831298828,0.755310059,,
217.72,7/12/2018,3:25:20 PM,0.827331543,0.734863281,,
217.73,7/12/2018,3:25:20 PM,0.825195313,0.715942383,,
217.74,7/12/2018,3:25:20 PM,0.820922852,0.701293945,,
217.75,7/12/2018,3:25:20 PM,0.81237793,0.693054199,,
217.76,7/12/2018,3:25:20 PM,0.802612305,0.690917969,,
217.77,7/12/2018,3:25:20 PM,0.795593262,0.690917969,,
217.78,7/12/2018,3:25:20 PM,0.792236328,0.69152832,,
217.79,7/12/2018,3:25:20 PM,0.787963867,0.691833496,,
217.8,7/12/2018,3:25:20 PM,0.77911377,0.691833496,,
217.81,7/12/2018,3:25:20 PM,0.767211914,0.691833496,,
217.82,7/12/2018,3:25:20 PM,0.756835938,0.691833496,,
217.83,7/12/2018,3:25:20 PM,0.749816895,0.691833496,,
217.84,7/12/2018,3:25:20 PM,0.746765137,0.69152832,,
217.85,7/12/2018,3:25:20 PM,0.746154785,0.690917969,,
217.86,7/12/2018,3:25:20 PM,0.746154785,0.686950684,,
217.87,7/12/2018,3:25:20 PM,0.745849609,0.678405762,,
217.88,7/12/2018,3:25:20 PM,0.745849609,0.667724609,,
217.89,7/12/2018,3:25:20 PM,0.745849609,0.660705566,,
217.9,7/12/2018,3:25:20 PM,0.745849609,0.659179688,,
217.91,7/12/2018,3:25:20 PM,0.746154785,0.660705566,,
217.92,7/12/2018,3:25:20 PM,0.746154785,0.660400391,,
217.93,7/12/2018,3:25:20 PM,0.746154785,0.655212402,,
217.94,7/12/2018,3:25:20 PM,0.745544434,0.645141602,,
217.95,7/12/2018,3:25:20 PM,0.743103027,0.635375977,,
217.96,7/12/2018,3:25:20 PM,0.73638916,0.629272461,,
217.97,7/12/2018,3:25:20 PM,0.724182129,0.627441406,,
217.98,7/12/2018,3:25:20 PM,0.707702637,0.62713623,,
217.99,7/12/2018,3:25:20 PM,0.690307617,0.626525879,,
218,7/12/2018,3:25:21 PM,0.67565918,0.62286377,,
218.01,7/12/2018,3:25:21 PM,0.668029785,0.614929199,,
218.02,7/12/2018,3:25:21 PM,0.665893555,0.603942871,,
218.03,7/12/2018,3:25:21 PM,0.666503906,0.596008301,,
218.04,7/12/2018,3:25:21 PM,0.666809082,0.593566895,,
218.05,7/12/2018,3:25:21 PM,0.667114258,0.595397949,,
218.06,7/12/2018,3:25:21 PM,0.666809082,0.596618652,,
218.07,7/12/2018,3:25:21 PM,0.666809082,0.592346191,,
218.08,7/12/2018,3:25:21 PM,0.666503906,0.582275391,,
218.09,7/12/2018,3:25:21 PM,0.665893555,0.571899414,,
218.1,7/12/2018,3:25:21 PM,0.662841797,0.565795898,,
218.11,7/12/2018,3:25:21 PM,0.656738281,0.563659668,,
218.12,7/12/2018,3:25:21 PM,0.64453125,0.563659668,,
218.13,7/12/2018,3:25:21 PM,0.627441406,0.562133789,,
218.14,7/12/2018,3:25:21 PM,0.60760498,0.554199219,,
218.15,7/12/2018,3:25:21 PM,0.587768555,0.536193848,,
218.16,7/12/2018,3:25:21 PM,0.570678711,0.511474609,,
218.17,7/12/2018,3:25:21 PM,0.559692383,0.491943359,,
218.18,7/12/2018,3:25:21 PM,0.556945801,0.48614502,,
218.19,7/12/2018,3:25:21 PM,0.563049316,0.496520996,,
218.2,7/12/2018,3:25:21 PM,0.581359863,0.524291992,,
218.21,7/12/2018,3:25:21 PM,0.620727539,0.571594238,,
218.22,7/12/2018,3:25:21 PM,0.688781738,0.642089844,,
218.23,7/12/2018,3:25:21 PM,0.787353516,0.736083984,,
218.24,7/12/2018,3:25:21 PM,0.907897949,0.849304199,,
218.25,7/12/2018,3:25:21 PM,1.039123535,0.968933105,,
218.26,7/12/2018,3:25:21 PM,1.168823242,1.07421875,,
218.27,7/12/2018,3:25:21 PM,1.286010742,1.148681641,,
218.28,7/12/2018,3:25:21 PM,1.379394531,1.188964844,,
218.29,7/12/2018,3:25:21 PM,1.436157227,1.198425293,,
218.3,7/12/2018,3:25:21 PM,1.452331543,1.184082031,,
218.31,7/12/2018,3:25:21 PM,1.432495117,1.154785156,,
218.32,7/12/2018,3:25:21 PM,1.385192871,1.116638184,,
218.33,7/12/2018,3:25:21 PM,1.321105957,1.07635498,,
218.34,7/12/2018,3:25:21 PM,1.25,1.036987305,,
218.35,7/12/2018,3:25:21 PM,1.184387207,1.000671387,,
218.36,7/12/2018,3:25:21 PM,1.134338379,0.971069336,,
218.37,7/12/2018,3:25:21 PM,1.100463867,0.950622559,,
218.38,7/12/2018,3:25:21 PM,1.078796387,0.939941406,,
218.39,7/12/2018,3:25:21 PM,1.065673828,0.939025879,,
218.4,7/12/2018,3:25:21 PM,1.06262207,0.942382813,,
218.41,7/12/2018,3:25:21 PM,1.069946289,0.93963623,,
218.42,7/12/2018,3:25:21 PM,1.084594727,0.924987793,,
218.43,7/12/2018,3:25:21 PM,1.098937988,0.901184082,,
218.44,7/12/2018,3:25:21 PM,1.107177734,0.876159668,,
218.45,7/12/2018,3:25:21 PM,1.106872559,0.859069824,,
218.46,7/12/2018,3:25:21 PM,1.097412109,0.852050781,,
218.47,7/12/2018,3:25:21 PM,1.077575684,0.849609375,,
218.48,7/12/2018,3:25:21 PM,1.047668457,0.846557617,,
218.49,7/12/2018,3:25:21 PM,1.012573242,0.839233398,,
218.5,7/12/2018,3:25:21 PM,0.980224609,0.82824707,,
218.51,7/12/2018,3:25:21 PM,0.958862305,0.816345215,,
218.52,7/12/2018,3:25:21 PM,0.953063965,0.808105469,,
218.53,7/12/2018,3:25:21 PM,0.960693359,0.805664063,,
218.54,7/12/2018,3:25:21 PM,0.973815918,0.809936523,,
218.55,7/12/2018,3:25:21 PM,0.983276367,0.822143555,,
218.56,7/12/2018,3:25:21 PM,0.986633301,0.83770752,,
218.57,7/12/2018,3:25:21 PM,0.986938477,0.849914551,,
218.58,7/12/2018,3:25:21 PM,0.986633301,0.85357666,,
218.59,7/12/2018,3:25:21 PM,0.986328125,0.846862793,,
218.6,7/12/2018,3:25:21 PM,0.986328125,0.832214355,,
218.61,7/12/2018,3:25:21 PM,0.985717773,0.812988281,,
218.62,7/12/2018,3:25:21 PM,0.98236084,0.79284668,,
218.63,7/12/2018,3:25:21 PM,0.974731445,0.773925781,,
218.64,7/12/2018,3:25:21 PM,0.961914063,0.761413574,,
218.65,7/12/2018,3:25:21 PM,0.944213867,0.755615234,,
218.66,7/12/2018,3:25:21 PM,0.924072266,0.754699707,,
218.67,7/12/2018,3:25:21 PM,0.903015137,0.754699707,,
218.68,7/12/2018,3:25:21 PM,0.882873535,0.753173828,,
218.69,7/12/2018,3:25:21 PM,0.862426758,0.747070313,,
218.7,7/12/2018,3:25:21 PM,0.842285156,0.735473633,,
218.71,7/12/2018,3:25:21 PM,0.822753906,0.719299316,,
218.72,7/12/2018,3:25:21 PM,0.803527832,0.700073242,,
218.73,7/12/2018,3:25:21 PM,0.786132813,0.679626465,,
218.74,7/12/2018,3:25:21 PM,0.773010254,0.659484863,,
218.75,7/12/2018,3:25:21 PM,0.765380859,0.64239502,,
218.76,7/12/2018,3:25:21 PM,0.762023926,0.631713867,,
218.77,7/12/2018,3:25:21 PM,0.761108398,0.627746582,,
218.78,7/12/2018,3:25:21 PM,0.761413574,0.627441406,,
218.79,7/12/2018,3:25:21 PM,0.761413574,0.627746582,,
218.8,7/12/2018,3:25:21 PM,0.761413574,0.627746582,,
218.81,7/12/2018,3:25:21 PM,0.761413574,0.627441406,,
218.82,7/12/2018,3:25:21 PM,0.76171875,0.626831055,,
218.83,7/12/2018,3:25:21 PM,0.762023926,0.626831055,,
218.84,7/12/2018,3:25:21 PM,0.762329102,0.626831055,,
218.85,7/12/2018,3:25:21 PM,0.762329102,0.626831055,,
218.86,7/12/2018,3:25:21 PM,0.76171875,0.626831055,,
218.87,7/12/2018,3:25:21 PM,0.75958252,0.626831055,,
218.88,7/12/2018,3:25:21 PM,0.752563477,0.626831055,,
218.89,7/12/2018,3:25:21 PM,0.740966797,0.62713623,,
218.9,7/12/2018,3:25:21 PM,0.726318359,0.627441406,,
218.91,7/12/2018,3:25:21 PM,0.712585449,0.627441406,,
218.92,7/12/2018,3:25:21 PM,0.703125,0.62713623,,
218.93,7/12/2018,3:25:21 PM,0.699462891,0.626831055,,
218.94,7/12/2018,3:25:21 PM,0.698852539,0.626831055,,
218.95,7/12/2018,3:25:21 PM,0.699157715,0.62713623,,
218.96,7/12/2018,3:25:21 PM,0.698852539,0.627441406,,
218.97,7/12/2018,3:25:21 PM,0.698547363,0.627746582,,
218.98,7/12/2018,3:25:21 PM,0.698242188,0.627746582,,
218.99,7/12/2018,3:25:21 PM,0.69519043,0.627746582,,
219,7/12/2018,3:25:22 PM,0.686950684,0.627441406,,
219.01,7/12/2018,3:25:22 PM,0.673217773,0.625305176,,
219.02,7/12/2018,3:25:22 PM,0.655822754,0.618896484,,
219.03,7/12/2018,3:25:22 PM,0.638122559,0.60760498,,
219.04,7/12/2018,3:25:22 PM,0.625305176,0.59173584,,
219.05,7/12/2018,3:25:22 PM,0.619506836,0.574645996,,
219.06,7/12/2018,3:25:22 PM,0.617675781,0.560302734,,
219.07,7/12/2018,3:25:22 PM,0.617980957,0.551757813,,
219.08,7/12/2018,3:25:22 PM,0.618591309,0.548706055,,
219.09,7/12/2018,3:25:22 PM,0.61920166,0.548095703,,
219.1,7/12/2018,3:25:22 PM,0.61920166,0.548095703,,
219.11,7/12/2018,3:25:22 PM,0.61920166,0.548400879,,
219.12,7/12/2018,3:25:22 PM,0.61920166,0.548706055,,
219.13,7/12/2018,3:25:22 PM,0.618591309,0.548706055,,
219.14,7/12/2018,3:25:22 PM,0.618591309,0.548706055,,
219.15,7/12/2018,3:25:22 PM,0.618591309,0.548706055,,
219.16,7/12/2018,3:25:22 PM,0.618591309,0.548706055,,
219.17,7/12/2018,3:25:22 PM,0.618591309,0.54901123,,
219.18,7/12/2018,3:25:22 PM,0.617370605,0.547485352,,
219.19,7/12/2018,3:25:22 PM,0.613098145,0.542907715,,
219.2,7/12/2018,3:25:22 PM,0.603942871,0.534667969,,
219.21,7/12/2018,3:25:22 PM,0.589904785,0.522766113,,
219.22,7/12/2018,3:25:22 PM,0.572814941,0.510864258,,
219.23,7/12/2018,3:25:22 PM,0.557556152,0.502929688,,
219.24,7/12/2018,3:25:22 PM,0.547485352,0.499572754,,
219.25,7/12/2018,3:25:22 PM,0.541992188,0.499572754,,
219.26,7/12/2018,3:25:22 PM,0.541992188,0.502624512,,
219.27,7/12/2018,3:25:22 PM,0.55267334,0.514831543,,
219.28,7/12/2018,3:25:22 PM,0.584411621,0.549621582,,
219.29,7/12/2018,3:25:22 PM,0.646972656,0.618286133,,
219.3,7/12/2018,3:25:22 PM,0.746459961,0.729064941,,
219.31,7/12/2018,3:25:22 PM,0.878601074,0.872802734,,
219.32,7/12/2018,3:25:22 PM,1.025390625,1.020507813,,
219.33,7/12/2018,3:25:22 PM,1.168823242,1.138305664,,
219.34,7/12/2018,3:25:22 PM,1.291503906,1.209716797,,
219.35,7/12/2018,3:25:22 PM,1.37512207,1.231384277,,
219.36,7/12/2018,3:25:22 PM,1.408081055,1.212768555,,
219.37,7/12/2018,3:25:22 PM,1.391296387,1.170349121,,
219.38,7/12/2018,3:25:22 PM,1.336669922,1.115722656,,
219.39,7/12/2018,3:25:22 PM,1.267700195,1.058959961,,
219.4,7/12/2018,3:25:22 PM,1.204833984,1.005249023,,
219.41,7/12/2018,3:25:22 PM,1.153564453,0.956726074,,
219.42,7/12/2018,3:25:22 PM,1.110229492,0.915527344,,
219.43,7/12/2018,3:25:22 PM,1.072387695,0.884399414,,
219.44,7/12/2018,3:25:22 PM,1.041259766,0.862426758,,
219.45,7/12/2018,3:25:22 PM,1.019897461,0.845947266,,
219.46,7/12/2018,3:25:22 PM,1.007995605,0.835571289,,
219.47,7/12/2018,3:25:22 PM,1.00402832,0.83404541,,
219.48,7/12/2018,3:25:22 PM,1.006164551,0.843200684,,
219.49,7/12/2018,3:25:22 PM,1.015319824,0.85723877,,
219.5,7/12/2018,3:25:22 PM,1.028442383,0.869750977,,
219.51,7/12/2018,3:25:22 PM,1.039428711,0.874938965,,
219.52,7/12/2018,3:25:22 PM,1.042175293,0.870666504,,
219.53,7/12/2018,3:25:22 PM,1.033630371,0.857543945,,
219.54,7/12/2018,3:25:22 PM,1.015319824,0.839233398,,
219.55,7/12/2018,3:25:22 PM,0.989379883,0.819396973,,
219.56,7/12/2018,3:25:22 PM,0.958557129,0.801696777,,
219.57,7/12/2018,3:25:22 PM,0.928649902,0.78918457,,
219.58,7/12/2018,3:25:22 PM,0.908813477,0.786132813,,
219.59,7/12/2018,3:25:22 PM,0.905456543,0.793762207,,
219.6,7/12/2018,3:25:22 PM,0.917053223,0.806274414,,
219.61,7/12/2018,3:25:22 PM,0.93536377,0.815734863,,
219.62,7/12/2018,3:25:22 PM,0.954589844,0.819702148,,
219.63,7/12/2018,3:25:22 PM,0.969848633,0.8203125,,
219.64,7/12/2018,3:25:22 PM,0.979919434,0.819702148,,
219.65,7/12/2018,3:25:22 PM,0.984802246,0.819702148,,
219.66,7/12/2018,3:25:22 PM,0.986022949,0.819702148,,
219.67,7/12/2018,3:25:22 PM,0.983276367,0.819396973,,
219.68,7/12/2018,3:25:22 PM,0.974121094,0.819396973,,
219.69,7/12/2018,3:25:22 PM,0.95703125,0.81817627,,
219.7,7/12/2018,3:25:22 PM,0.932922363,0.813903809,,
219.71,7/12/2018,3:25:22 PM,0.90637207,0.804443359,,
219.72,7/12/2018,3:25:22 PM,0.880432129,0.789794922,,
219.73,7/12/2018,3:25:22 PM,0.857543945,0.771179199,,
219.74,7/12/2018,3:25:22 PM,0.838012695,0.751647949,,
219.75,7/12/2018,3:25:22 PM,0.820922852,0.731811523,,
219.76,7/12/2018,3:25:22 PM,0.807189941,0.711669922,,
219.77,7/12/2018,3:25:22 PM,0.798034668,0.693054199,,
219.78,7/12/2018,3:25:22 PM,0.793762207,0.677185059,,
219.79,7/12/2018,3:25:22 PM,0.79284668,0.66619873,,
219.8,7/12/2018,3:25:22 PM,0.79284668,0.660705566,,
219.81,7/12/2018,3:25:22 PM,0.792541504,0.659790039,,
219.82,7/12/2018,3:25:22 PM,0.790710449,0.662841797,,
219.83,7/12/2018,3:25:22 PM,0.785522461,0.668640137,,
219.84,7/12/2018,3:25:22 PM,0.775756836,0.675964355,,
219.85,7/12/2018,3:25:22 PM,0.763549805,0.682678223,,
219.86,7/12/2018,3:25:22 PM,0.752868652,0.68572998,,
219.87,7/12/2018,3:25:22 PM,0.747070313,0.681762695,,
219.88,7/12/2018,3:25:22 PM,0.745239258,0.671081543,,
219.89,7/12/2018,3:25:22 PM,0.745239258,0.654602051,,
219.9,7/12/2018,3:25:22 PM,0.745239258,0.636291504,,
219.91,7/12/2018,3:25:22 PM,0.745239258,0.621337891,,
219.92,7/12/2018,3:25:22 PM,0.745239258,0.613098145,,
219.93,7/12/2018,3:25:22 PM,0.745544434,0.610656738,,
219.94,7/12/2018,3:25:22 PM,0.745544434,0.610961914,,
219.95,7/12/2018,3:25:22 PM,0.745544434,0.612792969,,
219.96,7/12/2018,3:25:22 PM,0.745544434,0.617370605,,
219.97,7/12/2018,3:25:22 PM,0.745239258,0.626525879,,
219.98,7/12/2018,3:25:22 PM,0.742492676,0.637207031,,
219.99,7/12/2018,3:25:22 PM,0.734558105,0.64453125,,
220,7/12/2018,3:25:23 PM,0.722045898,0.643615723,,
220.01,7/12/2018,3:25:23 PM,0.708007813,0.63293457,,
220.02,7/12/2018,3:25:23 PM,0.696105957,0.616455078,,
220.03,7/12/2018,3:25:23 PM,0.687866211,0.599975586,,
220.04,7/12/2018,3:25:23 PM,0.684204102,0.58807373,,
220.05,7/12/2018,3:25:23 PM,0.682983398,0.581665039,,
220.06,7/12/2018,3:25:23 PM,0.682678223,0.579528809,,
220.07,7/12/2018,3:25:23 PM,0.682373047,0.578613281,,
220.08,7/12/2018,3:25:23 PM,0.682373047,0.576171875,,
220.09,7/12/2018,3:25:23 PM,0.682373047,0.571594238,,
220.1,7/12/2018,3:25:23 PM,0.682678223,0.564575195,,
220.11,7/12/2018,3:25:23 PM,0.682983398,0.556640625,,
220.12,7/12/2018,3:25:23 PM,0.683288574,0.551452637,,
220.13,7/12/2018,3:25:23 PM,0.683288574,0.548706055,,
220.14,7/12/2018,3:25:23 PM,0.682067871,0.548095703,,
220.15,7/12/2018,3:25:23 PM,0.676879883,0.548095703,,
220.16,7/12/2018,3:25:23 PM,0.666503906,0.548095703,,
220.17,7/12/2018,3:25:23 PM,0.650634766,0.548400879,,
220.18,7/12/2018,3:25:23 PM,0.631713867,0.548095703,,
220.19,7/12/2018,3:25:23 PM,0.613708496,0.547180176,,
220.2,7/12/2018,3:25:23 PM,0.599975586,0.544433594,,
220.21,7/12/2018,3:25:23 PM,0.592041016,0.53894043,,
220.22,7/12/2018,3:25:23 PM,0.58807373,0.530700684,,
220.23,7/12/2018,3:25:23 PM,0.587158203,0.523376465,,
220.24,7/12/2018,3:25:23 PM,0.587158203,0.518798828,,
220.25,7/12/2018,3:25:23 PM,0.587768555,0.517883301,,
220.26,7/12/2018,3:25:23 PM,0.59173584,0.524291992,,
220.27,7/12/2018,3:25:23 PM,0.603942871,0.543212891,,
220.28,7/12/2018,3:25:23 PM,0.63659668,0.582885742,,
220.29,7/12/2018,3:25:23 PM,0.704040527,0.649414063,,
220.3,7/12/2018,3:25:23 PM,0.81237793,0.743713379,,
220.31,7/12/2018,3:25:23 PM,0.950317383,0.854492188,,
220.32,7/12/2018,3:25:23 PM,1.098937988,0.963439941,,
220.33,7/12/2018,3:25:23 PM,1.233215332,1.055297852,,
220.34,7/12/2018,3:25:23 PM,1.328125,1.118164063,,
220.35,7/12/2018,3:25:23 PM,1.374511719,1.149291992,,
220.36,7/12/2018,3:25:23 PM,1.378479004,1.15234375,,
220.37,7/12/2018,3:25:23 PM,1.354370117,1.133117676,,
220.38,7/12/2018,3:25:23 PM,1.31652832,1.100158691,,
220.39,7/12/2018,3:25:23 PM,1.274414063,1.061706543,,
220.4,7/12/2018,3:25:23 PM,1.230163574,1.02142334,,
220.41,7/12/2018,3:25:23 PM,1.180419922,0.978088379,,
220.42,7/12/2018,3:25:23 PM,1.125488281,0.933532715,,
220.43,7/12/2018,3:25:23 PM,1.071166992,0.895996094,,
220.44,7/12/2018,3:25:23 PM,1.024475098,0.873718262,,
220.45,7/12/2018,3:25:23 PM,0.989685059,0.866699219,,
220.46,7/12/2018,3:25:23 PM,0.968322754,0.866394043,,
220.47,7/12/2018,3:25:23 PM,0.958862305,0.867614746,,
220.48,7/12/2018,3:25:23 PM,0.958557129,0.870056152,,
220.49,7/12/2018,3:25:23 PM,0.963745117,0.874938965,,
220.5,7/12/2018,3:25:23 PM,0.973205566,0.879211426,,
220.51,7/12/2018,3:25:23 PM,0.983886719,0.875549316,,
220.52,7/12/2018,3:25:23 PM,0.987243652,0.859069824,,
220.53,7/12/2018,3:25:23 PM,0.976257324,0.83190918,,
220.54,7/12/2018,3:25:23 PM,0.953369141,0.801696777,,
220.55,7/12/2018,3:25:23 PM,0.92956543,0.777587891,,
220.56,7/12/2018,3:25:23 PM,0.91583252,0.765075684,,
220.57,7/12/2018,3:25:23 PM,0.915527344,0.765380859,,
220.58,7/12/2018,3:25:23 PM,0.926513672,0.776062012,,
220.59,7/12/2018,3:25:23 PM,0.943908691,0.793151855,,
220.6,7/12/2018,3:25:23 PM,0.961608887,0.810241699,,
220.61,7/12/2018,3:25:23 PM,0.975036621,0.823974609,,
220.62,7/12/2018,3:25:23 PM,0.983276367,0.832214355,,
220.63,7/12/2018,3:25:23 PM,0.986022949,0.835571289,,
220.64,7/12/2018,3:25:23 PM,0.986328125,0.835876465,,
220.65,7/12/2018,3:25:23 PM,0.985412598,0.835571289,,
220.66,7/12/2018,3:25:23 PM,0.982055664,0.833435059,,
220.67,7/12/2018,3:25:23 PM,0.972900391,0.828552246,,
220.68,7/12/2018,3:25:23 PM,0.957336426,0.81817627,,
220.69,7/12/2018,3:25:23 PM,0.938110352,0.80291748,,
220.7,7/12/2018,3:25:23 PM,0.917053223,0.783996582,,
220.71,7/12/2018,3:25:23 PM,0.896606445,0.765686035,,
220.72,7/12/2018,3:25:23 PM,0.876159668,0.751342773,,
220.73,7/12/2018,3:25:23 PM,0.856018066,0.742797852,,
220.74,7/12/2018,3:25:23 PM,0.838317871,0.739440918,,
220.75,7/12/2018,3:25:23 PM,0.823974609,0.738525391,,
220.76,7/12/2018,3:25:23 PM,0.814819336,0.737304688,,
220.77,7/12/2018,3:25:23 PM,0.810852051,0.733337402,,
220.78,7/12/2018,3:25:23 PM,0.809326172,0.723876953,,
220.79,7/12/2018,3:25:23 PM,0.805969238,0.70892334,,
220.8,7/12/2018,3:25:23 PM,0.798950195,0.693054199,,
220.81,7/12/2018,3:25:23 PM,0.788269043,0.68145752,,
220.82,7/12/2018,3:25:23 PM,0.776062012,0.676269531,,
220.83,7/12/2018,3:25:23 PM,0.766601563,0.675354004,,
220.84,7/12/2018,3:25:23 PM,0.762329102,0.67565918,,
220.85,7/12/2018,3:25:23 PM,0.761413574,0.67565918,,
220.86,7/12/2018,3:25:23 PM,0.76171875,0.675354004,,
220.87,7/12/2018,3:25:23 PM,0.76171875,0.675354004,,
220.88,7/12/2018,3:25:23 PM,0.76171875,0.675354004,,
220.89,7/12/2018,3:25:23 PM,0.760192871,0.675048828,,
220.9,7/12/2018,3:25:23 PM,0.755004883,0.673828125,,
220.91,7/12/2018,3:25:23 PM,0.743408203,0.670471191,,
220.92,7/12/2018,3:25:23 PM,0.729370117,0.663146973,,
220.93,7/12/2018,3:25:23 PM,0.718994141,0.65246582,,
220.94,7/12/2018,3:25:23 PM,0.714416504,0.640563965,,
220.95,7/12/2018,3:25:23 PM,0.713500977,0.631408691,,
220.96,7/12/2018,3:25:23 PM,0.713806152,0.627441406,,
220.97,7/12/2018,3:25:23 PM,0.714416504,0.626525879,,
220.98,7/12/2018,3:25:23 PM,0.714416504,0.626525879,,
220.99,7/12/2018,3:25:23 PM,0.714111328,0.626831055,,
221,7/12/2018,3:25:24 PM,0.713806152,0.62713623,,
221.01,7/12/2018,3:25:24 PM,0.713806152,0.628356934,,
221.02,7/12/2018,3:25:24 PM,0.714111328,0.632629395,,
221.03,7/12/2018,3:25:24 PM,0.714416504,0.640563965,,
221.04,7/12/2018,3:25:24 PM,0.71472168,0.647583008,,
221.05,7/12/2018,3:25:24 PM,0.714416504,0.647277832,,
221.06,7/12/2018,3:25:24 PM,0.713195801,0.638427734,,
221.07,7/12/2018,3:25:24 PM,0.708007813,0.624389648,,
221.08,7/12/2018,3:25:24 PM,0.698547363,0.610351563,,
221.09,7/12/2018,3:25:24 PM,0.686645508,0.599975586,,
221.1,7/12/2018,3:25:24 PM,0.676269531,0.595703125,,
221.11,7/12/2018,3:25:24 PM,0.670166016,0.594787598,,
221.12,7/12/2018,3:25:24 PM,0.667724609,0.595092773,,
221.13,7/12/2018,3:25:24 PM,0.667419434,0.595092773,,
221.14,7/12/2018,3:25:24 PM,0.667419434,0.595397949,,
221.15,7/12/2018,3:25:24 PM,0.668334961,0.598754883,,
221.16,7/12/2018,3:25:24 PM,0.674438477,0.613708496,,
221.17,7/12/2018,3:25:24 PM,0.692749023,0.647888184,,
221.18,7/12/2018,3:25:24 PM,0.734863281,0.704956055,,
221.19,7/12/2018,3:25:24 PM,0.810852051,0.781555176,,
221.2,7/12/2018,3:25:24 PM,0.919494629,0.869140625,,
221.21,7/12/2018,3:25:24 PM,1.046447754,0.955810547,,
221.22,7/12/2018,3:25:24 PM,1.174621582,1.033325195,,
221.23,7/12/2018,3:25:24 PM,1.286621094,1.094665527,,
221.24,7/12/2018,3:25:24 PM,1.367492676,1.13494873,,
221.25,7/12/2018,3:25:24 PM,1.41418457,1.15234375,,
221.26,7/12/2018,3:25:24 PM,1.428527832,1.146850586,,
221.27,7/12/2018,3:25:24 PM,1.416015625,1.122436523,,
221.28,7/12/2018,3:25:24 PM,1.381530762,1.088562012,,
221.29,7/12/2018,3:25:24 PM,1.331481934,1.052856445,,
221.3,7/12/2018,3:25:24 PM,1.272583008,1.016235352,,
221.31,7/12/2018,3:25:24 PM,1.211853027,0.977172852,,
221.32,7/12/2018,3:25:24 PM,1.155700684,0.941162109,,
221.33,7/12/2018,3:25:24 PM,1.110229492,0.920410156,,
221.34,7/12/2018,3:25:24 PM,1.076660156,0.914001465,,
221.35,7/12/2018,3:25:24 PM,1.051330566,0.908203125,,
221.36,7/12/2018,3:25:24 PM,1.031188965,0.89630127,,
221.37,7/12/2018,3:25:24 PM,1.016540527,0.881958008,,
221.38,7/12/2018,3:25:24 PM,1.010742188,0.872192383,,
221.39,7/12/2018,3:25:24 PM,1.013183594,0.868530273,,
221.4,7/12/2018,3:25:24 PM,1.01776123,0.868225098,,
221.41,7/12/2018,3:25:24 PM,1.01776123,0.866088867,,
221.42,7/12/2018,3:25:24 PM,1.006774902,0.856323242,,
221.43,7/12/2018,3:25:24 PM,0.98449707,0.836181641,,
221.44,7/12/2018,3:25:24 PM,0.958557129,0.811157227,,
221.45,7/12/2018,3:25:24 PM,0.938720703,0.793151855,,
221.46,7/12/2018,3:25:24 PM,0.928039551,0.787658691,,
221.47,7/12/2018,3:25:24 PM,0.926208496,0.795593262,,
221.48,7/12/2018,3:25:24 PM,0.931091309,0.810852051,,
221.49,7/12/2018,3:25:24 PM,0.942077637,0.825805664,,
221.5,7/12/2018,3:25:24 PM,0.957946777,0.834350586,,
221.51,7/12/2018,3:25:24 PM,0.976257324,0.837097168,,
221.52,7/12/2018,3:25:24 PM,0.993347168,0.837097168,,
221.53,7/12/2018,3:25:24 PM,1.005249023,0.836181641,,
221.54,7/12/2018,3:25:24 PM,1.008911133,0.835876465,,
221.55,7/12/2018,3:25:24 PM,1.002807617,0.835876465,,
221.56,7/12/2018,3:25:24 PM,0.988464355,0.835876465,,
221.57,7/12/2018,3:25:24 PM,0.969543457,0.835571289,,
221.58,7/12/2018,3:25:24 PM,0.949401855,0.83190918,,
221.59,7/12/2018,3:25:24 PM,0.928955078,0.823059082,,
221.6,7/12/2018,3:25:24 PM,0.908508301,0.809020996,,
221.61,7/12/2018,3:25:24 PM,0.887756348,0.796203613,,
221.62,7/12/2018,3:25:24 PM,0.867919922,0.787963867,,
221.63,7/12/2018,3:25:24 PM,0.848999023,0.781555176,,
221.64,7/12/2018,3:25:24 PM,0.832519531,0.770263672,,
221.65,7/12/2018,3:25:24 PM,0.820007324,0.755615234,,
221.66,7/12/2018,3:25:24 PM,0.81237793,0.74432373,,
221.67,7/12/2018,3:25:24 PM,0.809631348,0.738525391,,
221.68,7/12/2018,3:25:24 PM,0.809326172,0.73425293,,
221.69,7/12/2018,3:25:24 PM,0.809936523,0.726318359,,
221.7,7/12/2018,3:25:24 PM,0.810546875,0.715026855,,
221.71,7/12/2018,3:25:24 PM,0.810241699,0.704040527,,
221.72,7/12/2018,3:25:24 PM,0.807800293,0.696105957,,
221.73,7/12/2018,3:25:24 PM,0.799560547,0.692443848,,
221.74,7/12/2018,3:25:24 PM,0.785522461,0.691223145,,
221.75,7/12/2018,3:25:24 PM,0.768432617,0.691223145,,
221.76,7/12/2018,3:25:24 PM,0.755615234,0.691223145,,
221.77,7/12/2018,3:25:24 PM,0.748596191,0.69152832,,
221.78,7/12/2018,3:25:24 PM,0.745849609,0.69152832,,
221.79,7/12/2018,3:25:24 PM,0.745239258,0.69152832,,
221.8,7/12/2018,3:25:24 PM,0.745544434,0.689697266,,
221.81,7/12/2018,3:25:24 PM,0.745849609,0.685119629,,
221.82,7/12/2018,3:25:24 PM,0.745849609,0.676269531,,
221.83,7/12/2018,3:25:24 PM,0.745849609,0.664367676,,
221.84,7/12/2018,3:25:24 PM,0.745849609,0.653686523,,
221.85,7/12/2018,3:25:24 PM,0.745849609,0.64666748,,
221.86,7/12/2018,3:25:24 PM,0.746154785,0.643920898,,
221.87,7/12/2018,3:25:24 PM,0.746154785,0.643310547,,
221.88,7/12/2018,3:25:24 PM,0.746459961,0.643920898,,
221.89,7/12/2018,3:25:24 PM,0.746459961,0.64666748,,
221.9,7/12/2018,3:25:24 PM,0.746154785,0.653686523,,
221.91,7/12/2018,3:25:24 PM,0.745849609,0.661315918,,
221.92,7/12/2018,3:25:24 PM,0.743408203,0.6640625,,
221.93,7/12/2018,3:25:24 PM,0.736694336,0.65826416,,
221.94,7/12/2018,3:25:24 PM,0.725708008,0.646972656,,
221.95,7/12/2018,3:25:24 PM,0.709228516,0.636291504,,
221.96,7/12/2018,3:25:24 PM,0.691223145,0.629577637,,
221.97,7/12/2018,3:25:24 PM,0.674743652,0.626525879,,
221.98,7/12/2018,3:25:24 PM,0.661621094,0.625,,
221.99,7/12/2018,3:25:24 PM,0.654296875,0.620117188,,
222,7/12/2018,3:25:25 PM,0.651245117,0.611572266,,
222.01,7/12/2018,3:25:25 PM,0.650939941,0.600891113,,
222.02,7/12/2018,3:25:25 PM,0.653076172,0.596618652,,
222.03,7/12/2018,3:25:25 PM,0.66192627,0.60760498,,
222.04,7/12/2018,3:25:25 PM,0.686950684,0.640869141,,
222.05,7/12/2018,3:25:25 PM,0.737609863,0.698852539,,
222.06,7/12/2018,3:25:25 PM,0.821838379,0.780029297,,
222.07,7/12/2018,3:25:25 PM,0.939941406,0.879211426,,
222.08,7/12/2018,3:25:25 PM,1.078491211,0.984191895,,
222.09,7/12/2018,3:25:25 PM,1.217041016,1.079711914,,
222.1,7/12/2018,3:25:25 PM,1.33392334,1.155090332,,
222.11,7/12/2018,3:25:25 PM,1.410522461,1.204833984,,
222.12,7/12/2018,3:25:25 PM,1.443481445,1.229248047,,
222.13,7/12/2018,3:25:25 PM,1.440734863,1.230163574,,
222.14,7/12/2018,3:25:25 PM,1.412658691,1.210021973,,
222.15,7/12/2018,3:25:25 PM,1.370849609,1.176452637,,
222.16,7/12/2018,3:25:25 PM,1.322021484,1.137390137,,
222.17,7/12/2018,3:25:25 PM,1.271362305,1.100769043,,
222.18,7/12/2018,3:25:25 PM,1.223449707,1.069946289,,
222.19,7/12/2018,3:25:25 PM,1.182861328,1.045837402,,
222.2,7/12/2018,3:25:25 PM,1.153259277,1.025390625,,
222.21,7/12/2018,3:25:25 PM,1.137084961,1.006469727,,
222.22,7/12/2018,3:25:25 PM,1.130371094,0.991210938,,
222.23,7/12/2018,3:25:25 PM,1.129455566,0.982055664,,
222.24,7/12/2018,3:25:25 PM,1.130981445,0.979003906,,
222.25,7/12/2018,3:25:25 PM,1.136474609,0.97869873,,
222.26,7/12/2018,3:25:25 PM,1.145935059,0.979003906,,
222.27,7/12/2018,3:25:25 PM,1.156311035,0.979309082,,
222.28,7/12/2018,3:25:25 PM,1.161193848,0.977478027,,
222.29,7/12/2018,3:25:25 PM,1.156616211,0.967407227,,
222.3,7/12/2018,3:25:25 PM,1.14074707,0.942993164,,
222.31,7/12/2018,3:25:25 PM,1.11541748,0.906982422,,
222.32,7/12/2018,3:25:25 PM,1.085205078,0.875549316,,
222.33,7/12/2018,3:25:25 PM,1.053771973,0.859069824,,
222.34,7/12/2018,3:25:25 PM,1.028137207,0.856933594,,
222.35,7/12/2018,3:25:25 PM,1.011657715,0.863952637,,
222.36,7/12/2018,3:25:25 PM,1.004333496,0.877380371,,
222.37,7/12/2018,3:25:25 PM,1.002502441,0.894775391,,
222.38,7/12/2018,3:25:25 PM,1.00402832,0.912780762,,
222.39,7/12/2018,3:25:25 PM,1.009216309,0.925292969,,
222.4,7/12/2018,3:25:25 PM,1.018676758,0.930480957,,
222.41,7/12/2018,3:25:25 PM,1.030883789,0.927124023,,
222.42,7/12/2018,3:25:25 PM,1.040649414,0.915222168,,
222.43,7/12/2018,3:25:25 PM,1.044921875,0.895080566,,
222.44,7/12/2018,3:25:25 PM,1.038208008,0.870361328,,
222.45,7/12/2018,3:25:25 PM,1.020812988,0.844726563,,
222.46,7/12/2018,3:25:25 PM,0.995788574,0.823974609,,
222.47,7/12/2018,3:25:25 PM,0.969543457,0.811157227,,
222.48,7/12/2018,3:25:25 PM,0.947265625,0.805358887,,
222.49,7/12/2018,3:25:25 PM,0.932617188,0.803222656,,
222.5,7/12/2018,3:25:25 PM,0.922241211,0.801696777,,
222.51,7/12/2018,3:25:25 PM,0.910339355,0.796508789,,
222.52,7/12/2018,3:25:25 PM,0.895385742,0.785522461,,
222.53,7/12/2018,3:25:25 PM,0.881958008,0.76965332,,
222.54,7/12/2018,3:25:25 PM,0.874023438,0.751342773,,
222.55,7/12/2018,3:25:25 PM,0.87097168,0.735473633,,
222.56,7/12/2018,3:25:25 PM,0.867919922,0.726318359,,
222.57,7/12/2018,3:25:25 PM,0.86151123,0.723266602,,
222.58,7/12/2018,3:25:25 PM,0.85144043,0.722961426,,
222.59,7/12/2018,3:25:25 PM,0.83984375,0.723266602,,
222.6,7/12/2018,3:25:25 PM,0.831298828,0.723571777,,
222.61,7/12/2018,3:25:25 PM,0.825805664,0.723876953,,
222.62,7/12/2018,3:25:25 PM,0.821533203,0.723876953,,
222.63,7/12/2018,3:25:25 PM,0.81451416,0.723876953,,
222.64,7/12/2018,3:25:25 PM,0.805358887,0.723571777,,
222.65,7/12/2018,3:25:25 PM,0.797729492,0.723571777,,
222.66,7/12/2018,3:25:25 PM,0.794067383,0.723571777,,
222.67,7/12/2018,3:25:25 PM,0.793457031,0.723266602,,
222.68,7/12/2018,3:25:25 PM,0.793762207,0.722961426,,
222.69,7/12/2018,3:25:25 PM,0.794067383,0.721130371,,
222.7,7/12/2018,3:25:25 PM,0.793762207,0.715637207,,
222.71,7/12/2018,3:25:25 PM,0.791625977,0.70526123,,
222.72,7/12/2018,3:25:25 PM,0.783996582,0.693664551,,
222.73,7/12/2018,3:25:25 PM,0.770263672,0.684814453,,
222.74,7/12/2018,3:25:25 PM,0.754089355,0.679016113,,
222.75,7/12/2018,3:25:25 PM,0.741882324,0.676879883,,
222.76,7/12/2018,3:25:25 PM,0.734558105,0.675964355,,
222.77,7/12/2018,3:25:25 PM,0.731201172,0.675964355,,
222.78,7/12/2018,3:25:25 PM,0.73059082,0.675964355,,
222.79,7/12/2018,3:25:25 PM,0.73059082,0.67565918,,
222.8,7/12/2018,3:25:25 PM,0.73059082,0.675964355,,
222.81,7/12/2018,3:25:25 PM,0.73059082,0.675964355,,
222.82,7/12/2018,3:25:25 PM,0.73059082,0.675964355,,
222.83,7/12/2018,3:25:25 PM,0.73059082,0.675048828,,
222.84,7/12/2018,3:25:25 PM,0.73059082,0.672607422,,
222.85,7/12/2018,3:25:25 PM,0.730285645,0.664672852,,
222.86,7/12/2018,3:25:25 PM,0.726623535,0.648498535,,
222.87,7/12/2018,3:25:25 PM,0.717468262,0.624084473,,
222.88,7/12/2018,3:25:25 PM,0.703125,0.59967041,,
222.89,7/12/2018,3:25:25 PM,0.685424805,0.584411621,,
222.9,7/12/2018,3:25:25 PM,0.666809082,0.578918457,,
222.91,7/12/2018,3:25:25 PM,0.651245117,0.578613281,,
222.92,7/12/2018,3:25:25 PM,0.641479492,0.579223633,,
222.93,7/12/2018,3:25:25 PM,0.638427734,0.581054688,,
222.94,7/12/2018,3:25:25 PM,0.643310547,0.58807373,,
222.95,7/12/2018,3:25:25 PM,0.662231445,0.610656738,,
222.96,7/12/2018,3:25:25 PM,0.704345703,0.66192627,,
222.97,7/12/2018,3:25:25 PM,0.776062012,0.747680664,,
222.98,7/12/2018,3:25:25 PM,0.876464844,0.861206055,,
222.99,7/12/2018,3:25:25 PM,0.998840332,0.986328125,,
223,7/12/2018,3:25:26 PM,1.129455566,1.100463867,,
223.01,7/12/2018,3:25:26 PM,1.255493164,1.186828613,,
223.02,7/12/2018,3:25:26 PM,1.363830566,1.239624023,,
223.03,7/12/2018,3:25:26 PM,1.442871094,1.258850098,,
223.04,7/12/2018,3:25:26 PM,1.485595703,1.250610352,,
223.05,7/12/2018,3:25:26 PM,1.488342285,1.225585938,,
223.06,7/12/2018,3:25:26 PM,1.452941895,1.19354248,,
223.07,7/12/2018,3:25:26 PM,1.391906738,1.159973145,,
223.08,7/12/2018,3:25:26 PM,1.320800781,1.126403809,,
223.09,7/12/2018,3:25:26 PM,1.254882813,1.091918945,,
223.1,7/12/2018,3:25:26 PM,1.203613281,1.057739258,,
223.11,7/12/2018,3:25:26 PM,1.170349121,1.027526855,,
223.12,7/12/2018,3:25:26 PM,1.152648926,1.006774902,,
223.13,7/12/2018,3:25:26 PM,1.145629883,0.996704102,,
223.14,7/12/2018,3:25:26 PM,1.144714355,0.994262695,,
223.15,7/12/2018,3:25:26 PM,1.145324707,0.994567871,,
223.16,7/12/2018,3:25:26 PM,1.145629883,0.994567871,,
223.17,7/12/2018,3:25:26 PM,1.145629883,0.992431641,,
223.18,7/12/2018,3:25:26 PM,1.144104004,0.986022949,,
223.19,7/12/2018,3:25:26 PM,1.139831543,0.975036621,,
223.2,7/12/2018,3:25:26 PM,1.129455566,0.958557129,,
223.21,7/12/2018,3:25:26 PM,1.110839844,0.939025879,,
223.22,7/12/2018,3:25:26 PM,1.08215332,0.918579102,,
223.23,7/12/2018,3:25:26 PM,1.048583984,0.8984375,,
223.24,7/12/2018,3:25:26 PM,1.017456055,0.880432129,,
223.25,7/12/2018,3:25:26 PM,0.994262695,0.867919922,,
223.26,7/12/2018,3:25:26 PM,0.979614258,0.863037109,,
223.27,7/12/2018,3:25:26 PM,0.972290039,0.86730957,,
223.28,7/12/2018,3:25:26 PM,0.970153809,0.874328613,,
223.29,7/12/2018,3:25:26 PM,0.970153809,0.877075195,,
223.3,7/12/2018,3:25:26 PM,0.970458984,0.873718262,,
223.31,7/12/2018,3:25:26 PM,0.971069336,0.866699219,,
223.32,7/12/2018,3:25:26 PM,0.971374512,0.859069824,,
223.33,7/12/2018,3:25:26 PM,0.971374512,0.854187012,,
223.34,7/12/2018,3:25:26 PM,0.97076416,0.852355957,,
223.35,7/12/2018,3:25:26 PM,0.969543457,0.852050781,,
223.36,7/12/2018,3:25:26 PM,0.966491699,0.852050781,,
223.37,7/12/2018,3:25:26 PM,0.959777832,0.852050781,,
223.38,7/12/2018,3:25:26 PM,0.947570801,0.851745605,,
223.39,7/12/2018,3:25:26 PM,0.930480957,0.851135254,,
223.4,7/12/2018,3:25:26 PM,0.911254883,0.846862793,,
223.41,7/12/2018,3:25:26 PM,0.891418457,0.836181641,,
223.42,7/12/2018,3:25:26 PM,0.874328613,0.815429688,,
223.43,7/12/2018,3:25:26 PM,0.863342285,0.787353516,,
223.44,7/12/2018,3:25:26 PM,0.858459473,0.758972168,,
223.45,7/12/2018,3:25:26 PM,0.856323242,0.740966797,,
223.46,7/12/2018,3:25:26 PM,0.851745605,0.738220215,,
223.47,7/12/2018,3:25:26 PM,0.84197998,0.74432373,,
223.48,7/12/2018,3:25:26 PM,0.826416016,0.747680664,,
223.49,7/12/2018,3:25:26 PM,0.808410645,0.742797852,,
223.5,7/12/2018,3:25:26 PM,0.790710449,0.730285645,,
223.51,7/12/2018,3:25:26 PM,0.776062012,0.713195801,,
223.52,7/12/2018,3:25:26 PM,0.766601563,0.697021484,,
223.53,7/12/2018,3:25:26 PM,0.762329102,0.684814453,,
223.54,7/12/2018,3:25:26 PM,0.761108398,0.67779541,,
223.55,7/12/2018,3:25:26 PM,0.761413574,0.674743652,,
223.56,7/12/2018,3:25:26 PM,0.76171875,0.674438477,,
223.57,7/12/2018,3:25:26 PM,0.762023926,0.675048828,,
223.58,7/12/2018,3:25:26 PM,0.76171875,0.675048828,,
223.59,7/12/2018,3:25:26 PM,0.761413574,0.675048828,,
223.6,7/12/2018,3:25:26 PM,0.761413574,0.675354004,,
223.61,7/12/2018,3:25:26 PM,0.760803223,0.67565918,,
223.62,7/12/2018,3:25:26 PM,0.758361816,0.67565918,,
223.63,7/12/2018,3:25:26 PM,0.751647949,0.67565918,,
223.64,7/12/2018,3:25:26 PM,0.741271973,0.67565918,,
223.65,7/12/2018,3:25:26 PM,0.729370117,0.67565918,,
223.66,7/12/2018,3:25:26 PM,0.719909668,0.67565918,,
223.67,7/12/2018,3:25:26 PM,0.715332031,0.675354004,,
223.68,7/12/2018,3:25:26 PM,0.713806152,0.674743652,,
223.69,7/12/2018,3:25:26 PM,0.713806152,0.672302246,,
223.7,7/12/2018,3:25:26 PM,0.713806152,0.665893555,,
223.71,7/12/2018,3:25:26 PM,0.714111328,0.653686523,,
223.72,7/12/2018,3:25:26 PM,0.713806152,0.636291504,,
223.73,7/12/2018,3:25:26 PM,0.713500977,0.616455078,,
223.74,7/12/2018,3:25:26 PM,0.713195801,0.596618652,,
223.75,7/12/2018,3:25:26 PM,0.711975098,0.579528809,,
223.76,7/12/2018,3:25:26 PM,0.706787109,0.568237305,,
223.77,7/12/2018,3:25:26 PM,0.696411133,0.563659668,,
223.78,7/12/2018,3:25:26 PM,0.682373047,0.562744141,,
223.79,7/12/2018,3:25:26 PM,0.668029785,0.563354492,,
223.8,7/12/2018,3:25:26 PM,0.657653809,0.563659668,,
223.81,7/12/2018,3:25:26 PM,0.652160645,0.563964844,,
223.82,7/12/2018,3:25:26 PM,0.650634766,0.563964844,,
223.83,7/12/2018,3:25:26 PM,0.65032959,0.563659668,,
223.84,7/12/2018,3:25:26 PM,0.650634766,0.563354492,,
223.85,7/12/2018,3:25:26 PM,0.650634766,0.563049316,,
223.86,7/12/2018,3:25:26 PM,0.65032959,0.562744141,,
223.87,7/12/2018,3:25:26 PM,0.649414063,0.562438965,,
223.88,7/12/2018,3:25:26 PM,0.646362305,0.559387207,,
223.89,7/12/2018,3:25:26 PM,0.639343262,0.552978516,,
223.9,7/12/2018,3:25:26 PM,0.62713623,0.542907715,,
223.91,7/12/2018,3:25:26 PM,0.609741211,0.531616211,,
223.92,7/12/2018,3:25:26 PM,0.589904785,0.521850586,,
223.93,7/12/2018,3:25:26 PM,0.569763184,0.516967773,,
223.94,7/12/2018,3:25:26 PM,0.553283691,0.515136719,,
223.95,7/12/2018,3:25:26 PM,0.543212891,0.51574707,,
223.96,7/12/2018,3:25:26 PM,0.539550781,0.519104004,,
223.97,7/12/2018,3:25:26 PM,0.539550781,0.527648926,,
223.98,7/12/2018,3:25:26 PM,0.542602539,0.543823242,,
223.99,7/12/2018,3:25:26 PM,0.55480957,0.569152832,,
224,7/12/2018,3:25:27 PM,0.585327148,0.606689453,,
224.01,7/12/2018,3:25:27 PM,0.644836426,0.665283203,,
224.02,7/12/2018,3:25:27 PM,0.742492676,0.75378418,,
224.03,7/12/2018,3:25:27 PM,0.876464844,0.86730957,,
224.04,7/12/2018,3:25:27 PM,1.028137207,0.985412598,,
224.05,7/12/2018,3:25:27 PM,1.173706055,1.087341309,,
224.06,7/12/2018,3:25:27 PM,1.289978027,1.159057617,,
224.07,7/12/2018,3:25:27 PM,1.363220215,1.195373535,,
224.08,7/12/2018,3:25:27 PM,1.393737793,1.202697754,,
224.09,7/12/2018,3:25:27 PM,1.389465332,1.192321777,,
224.1,7/12/2018,3:25:27 PM,1.358947754,1.171264648,,
224.11,7/12/2018,3:25:27 PM,1.311340332,1.140136719,,
224.12,7/12/2018,3:25:27 PM,1.256103516,1.097717285,,
224.13,7/12/2018,3:25:27 PM,1.197814941,1.04888916,,
224.14,7/12/2018,3:25:27 PM,1.141052246,1.001586914,,
224.15,7/12/2018,3:25:27 PM,1.090393066,0.962524414,,
224.16,7/12/2018,3:25:27 PM,1.049499512,0.935668945,,
224.17,7/12/2018,3:25:27 PM,1.022033691,0.921630859,,
224.18,7/12/2018,3:25:27 PM,1.007385254,0.916442871,,
224.19,7/12/2018,3:25:27 PM,1.002197266,0.915222168,,
224.2,7/12/2018,3:25:27 PM,1.002807617,0.91583252,,
224.21,7/12/2018,3:25:27 PM,1.007385254,0.916442871,,
224.22,7/12/2018,3:25:27 PM,1.016235352,0.915527344,,
224.23,7/12/2018,3:25:27 PM,1.026306152,0.91003418,,
224.24,7/12/2018,3:25:27 PM,1.033935547,0.894470215,,
224.25,7/12/2018,3:25:27 PM,1.03302002,0.868530273,,
224.26,7/12/2018,3:25:27 PM,1.018066406,0.837402344,,
224.27,7/12/2018,3:25:27 PM,0.989685059,0.809020996,,
224.28,7/12/2018,3:25:27 PM,0.955200195,0.790405273,,
224.29,7/12/2018,3:25:27 PM,0.924377441,0.786132813,,
224.3,7/12/2018,3:25:27 PM,0.903015137,0.794372559,,
224.31,7/12/2018,3:25:27 PM,0.892944336,0.809020996,,
224.32,7/12/2018,3:25:27 PM,0.892028809,0.823974609,,
224.33,7/12/2018,3:25:27 PM,0.899047852,0.837097168,,
224.34,7/12/2018,3:25:27 PM,0.913085938,0.848083496,,
224.35,7/12/2018,3:25:27 PM,0.931091309,0.855102539,,
224.36,7/12/2018,3:25:27 PM,0.948181152,0.85144043,,
224.37,7/12/2018,3:25:27 PM,0.960693359,0.835876465,,
224.38,7/12/2018,3:25:27 PM,0.965270996,0.813598633,,
224.39,7/12/2018,3:25:27 PM,0.961608887,0.792236328,,
224.4,7/12/2018,3:25:27 PM,0.950622559,0.778198242,,
224.41,7/12/2018,3:25:27 PM,0.933227539,0.772399902,,
224.42,7/12/2018,3:25:27 PM,0.910644531,0.770874023,,
224.43,7/12/2018,3:25:27 PM,0.882873535,0.768127441,,
224.44,7/12/2018,3:25:27 PM,0.854187012,0.763244629,,
224.45,7/12/2018,3:25:27 PM,0.831604004,0.757141113,,
224.46,7/12/2018,3:25:27 PM,0.81817627,0.754089355,,
224.47,7/12/2018,3:25:27 PM,0.812072754,0.754699707,,
224.48,7/12/2018,3:25:27 PM,0.810241699,0.756225586,,
224.49,7/12/2018,3:25:27 PM,0.809631348,0.75378418,,
224.5,7/12/2018,3:25:27 PM,0.807189941,0.743713379,,
224.51,7/12/2018,3:25:27 PM,0.80078125,0.726623535,,
224.52,7/12/2018,3:25:27 PM,0.788574219,0.705871582,,
224.53,7/12/2018,3:25:27 PM,0.771484375,0.685119629,,
224.54,7/12/2018,3:25:27 PM,0.752258301,0.664367676,,
224.55,7/12/2018,3:25:27 PM,0.735778809,0.644226074,,
224.56,7/12/2018,3:25:27 PM,0.723266602,0.625610352,,
224.57,7/12/2018,3:25:27 PM,0.716247559,0.610961914,,
224.58,7/12/2018,3:25:27 PM,0.713806152,0.601196289,,
224.59,7/12/2018,3:25:27 PM,0.713806152,0.596313477,,
224.6,7/12/2018,3:25:27 PM,0.71472168,0.594787598,,
224.61,7/12/2018,3:25:27 PM,0.71472168,0.595092773,,
224.62,7/12/2018,3:25:27 PM,0.71472168,0.595703125,,
224.63,7/12/2018,3:25:27 PM,0.71472168,0.595703125,,
224.64,7/12/2018,3:25:27 PM,0.71472168,0.595397949,,
224.65,7/12/2018,3:25:27 PM,0.714111328,0.595092773,,
224.66,7/12/2018,3:25:27 PM,0.710449219,0.594787598,,
224.67,7/12/2018,3:25:27 PM,0.701904297,0.594787598,,
224.68,7/12/2018,3:25:27 PM,0.688781738,0.594787598,,
224.69,7/12/2018,3:25:27 PM,0.674438477,0.595092773,,
224.7,7/12/2018,3:25:27 PM,0.661621094,0.595397949,,
224.71,7/12/2018,3:25:27 PM,0.653991699,0.595397949,,
224.72,7/12/2018,3:25:27 PM,0.651550293,0.595092773,,
224.73,7/12/2018,3:25:27 PM,0.651245117,0.594787598,,
224.74,7/12/2018,3:25:27 PM,0.651245117,0.594482422,,
224.75,7/12/2018,3:25:27 PM,0.651245117,0.594482422,,
224.76,7/12/2018,3:25:27 PM,0.651245117,0.594482422,,
224.77,7/12/2018,3:25:27 PM,0.651245117,0.594482422,,
224.78,7/12/2018,3:25:27 PM,0.651245117,0.595092773,,
224.79,7/12/2018,3:25:27 PM,0.651245117,0.594787598,,
224.8,7/12/2018,3:25:27 PM,0.651245117,0.59173584,,
224.81,7/12/2018,3:25:27 PM,0.651245117,0.584716797,,
224.82,7/12/2018,3:25:27 PM,0.649414063,0.573730469,,
224.83,7/12/2018,3:25:27 PM,0.643310547,0.562438965,,
224.84,7/12/2018,3:25:27 PM,0.631713867,0.553588867,,
224.85,7/12/2018,3:25:27 PM,0.61706543,0.548706055,,
224.86,7/12/2018,3:25:27 PM,0.603027344,0.547180176,,
224.87,7/12/2018,3:25:27 PM,0.592956543,0.547485352,,
224.88,7/12/2018,3:25:27 PM,0.587768555,0.548095703,,
224.89,7/12/2018,3:25:27 PM,0.586547852,0.548400879,,
224.9,7/12/2018,3:25:27 PM,0.586853027,0.548706055,,
224.91,7/12/2018,3:25:27 PM,0.587463379,0.548400879,,
224.92,7/12/2018,3:25:27 PM,0.587463379,0.546264648,,
224.93,7/12/2018,3:25:27 PM,0.587158203,0.541381836,,
224.94,7/12/2018,3:25:27 PM,0.585632324,0.532531738,,
224.95,7/12/2018,3:25:27 PM,0.582275391,0.520629883,,
224.96,7/12/2018,3:25:27 PM,0.574951172,0.509643555,,
224.97,7/12/2018,3:25:27 PM,0.562438965,0.502624512,,
224.98,7/12/2018,3:25:27 PM,0.546569824,0.499267578,,
224.99,7/12/2018,3:25:27 PM,0.532836914,0.498657227,,
225,7/12/2018,3:25:28 PM,0.526123047,0.500183105,,
225.01,7/12/2018,3:25:28 PM,0.528869629,0.506286621,,
225.02,7/12/2018,3:25:28 PM,0.543823242,0.522460938,,
225.03,7/12/2018,3:25:28 PM,0.579528809,0.556335449,,
225.04,7/12/2018,3:25:28 PM,0.650939941,0.621032715,,
225.05,7/12/2018,3:25:28 PM,0.764160156,0.721435547,,
225.06,7/12/2018,3:25:28 PM,0.908813477,0.843811035,,
225.07,7/12/2018,3:25:28 PM,1.06262207,0.966491699,,
225.08,7/12/2018,3:25:28 PM,1.199951172,1.065673828,,
225.09,7/12/2018,3:25:28 PM,1.300048828,1.123352051,,
225.1,7/12/2018,3:25:28 PM,1.358032227,1.137084961,,
225.11,7/12/2018,3:25:28 PM,1.380004883,1.11541748,,
225.12,7/12/2018,3:25:28 PM,1.372070313,1.072692871,,
225.13,7/12/2018,3:25:28 PM,1.33972168,1.024169922,,
225.14,7/12/2018,3:25:28 PM,1.286010742,0.97869873,,
225.15,7/12/2018,3:25:28 PM,1.217956543,0.93963623,,
225.16,7/12/2018,3:25:28 PM,1.144714355,0.906982422,,
225.17,7/12/2018,3:25:28 PM,1.074523926,0.877990723,,
225.18,7/12/2018,3:25:28 PM,1.015930176,0.852050781,,
225.19,7/12/2018,3:25:28 PM,0.974731445,0.829162598,,
225.2,7/12/2018,3:25:28 PM,0.95123291,0.813293457,,
225.21,7/12/2018,3:25:28 PM,0.940856934,0.805969238,,
225.22,7/12/2018,3:25:28 PM,0.938415527,0.803527832,,
225.23,7/12/2018,3:25:28 PM,0.938720703,0.803527832,,
225.24,7/12/2018,3:25:28 PM,0.939025879,0.803222656,,
225.25,7/12/2018,3:25:28 PM,0.939025879,0.801696777,,
225.26,7/12/2018,3:25:28 PM,0.9375,0.797119141,,
225.27,7/12/2018,3:25:28 PM,0.929870605,0.787353516,,
225.28,7/12/2018,3:25:28 PM,0.911865234,0.772399902,,
225.29,7/12/2018,3:25:28 PM,0.884399414,0.753479004,,
225.3,7/12/2018,3:25:28 PM,0.855407715,0.733642578,,
225.31,7/12/2018,3:25:28 PM,0.833435059,0.716552734,,
225.32,7/12/2018,3:25:28 PM,0.824890137,0.708007813,,
225.33,7/12/2018,3:25:28 PM,0.832214355,0.713806152,,
225.34,7/12/2018,3:25:28 PM,0.849609375,0.731811523,,
225.35,7/12/2018,3:25:28 PM,0.870361328,0.756530762,,
225.36,7/12/2018,3:25:28 PM,0.890197754,0.77911377,,
225.37,7/12/2018,3:25:28 PM,0.90637207,0.790710449,,
225.38,7/12/2018,3:25:28 PM,0.916442871,0.787353516,,
225.39,7/12/2018,3:25:28 PM,0.921325684,0.773620605,,
225.4,7/12/2018,3:25:28 PM,0.922241211,0.755310059,,
225.41,7/12/2018,3:25:28 PM,0.918273926,0.738220215,,
225.42,7/12/2018,3:25:28 PM,0.908203125,0.727233887,,
225.43,7/12/2018,3:25:28 PM,0.891113281,0.722961426,,
225.44,7/12/2018,3:25:28 PM,0.870361328,0.721130371,,
225.45,7/12/2018,3:25:28 PM,0.849609375,0.71685791,,
225.46,7/12/2018,3:25:28 PM,0.828857422,0.706787109,,
225.47,7/12/2018,3:25:28 PM,0.809326172,0.69152832,,
225.48,7/12/2018,3:25:28 PM,0.789794922,0.674133301,,
225.49,7/12/2018,3:25:28 PM,0.76965332,0.659484863,,
225.5,7/12/2018,3:25:28 PM,0.750427246,0.650024414,,
225.51,7/12/2018,3:25:28 PM,0.733947754,0.645141602,,
225.52,7/12/2018,3:25:28 PM,0.722351074,0.643615723,,
225.53,7/12/2018,3:25:28 PM,0.716552734,0.643920898,,
225.54,7/12/2018,3:25:28 PM,0.71472168,0.644226074,,
225.55,7/12/2018,3:25:28 PM,0.714416504,0.643615723,,
225.56,7/12/2018,3:25:28 PM,0.714416504,0.640869141,,
225.57,7/12/2018,3:25:28 PM,0.714416504,0.634155273,,
225.58,7/12/2018,3:25:28 PM,0.714416504,0.62286377,,
225.59,7/12/2018,3:25:28 PM,0.714111328,0.606689453,,
225.6,7/12/2018,3:25:28 PM,0.714111328,0.589904785,,
225.61,7/12/2018,3:25:28 PM,0.713806152,0.576171875,,
225.62,7/12/2018,3:25:28 PM,0.711669922,0.568237305,,
225.63,7/12/2018,3:25:28 PM,0.703735352,0.564575195,,
225.64,7/12/2018,3:25:28 PM,0.690307617,0.563354492,,
225.65,7/12/2018,3:25:28 PM,0.676574707,0.563354492,,
225.66,7/12/2018,3:25:28 PM,0.668334961,0.563659668,,
225.67,7/12/2018,3:25:28 PM,0.66619873,0.563659668,,
225.68,7/12/2018,3:25:28 PM,0.666503906,0.563964844,,
225.69,7/12/2018,3:25:28 PM,0.667419434,0.563964844,,
225.7,7/12/2018,3:25:28 PM,0.667419434,0.56427002,,
225.71,7/12/2018,3:25:28 PM,0.667114258,0.564575195,,
225.72,7/12/2018,3:25:28 PM,0.666809082,0.56427002,,
225.73,7/12/2018,3:25:28 PM,0.666809082,0.563964844,,
225.74,7/12/2018,3:25:28 PM,0.666503906,0.563354492,,
225.75,7/12/2018,3:25:28 PM,0.66619873,0.563049316,,
225.76,7/12/2018,3:25:28 PM,0.665283203,0.563354492,,
225.77,7/12/2018,3:25:28 PM,0.661315918,0.563659668,,
225.78,7/12/2018,3:25:28 PM,0.653381348,0.563659668,,
225.79,7/12/2018,3:25:28 PM,0.641479492,0.563354492,,
225.8,7/12/2018,3:25:28 PM,0.630493164,0.563354492,,
225.81,7/12/2018,3:25:28 PM,0.623168945,0.563354492,,
225.82,7/12/2018,3:25:28 PM,0.619506836,0.563354492,,
225.83,7/12/2018,3:25:28 PM,0.617980957,0.563964844,,
225.84,7/12/2018,3:25:28 PM,0.617675781,0.563964844,,
225.85,7/12/2018,3:25:28 PM,0.617980957,0.563049316,,
225.86,7/12/2018,3:25:28 PM,0.617370605,0.558166504,,
225.87,7/12/2018,3:25:28 PM,0.614318848,0.547790527,,
225.88,7/12/2018,3:25:28 PM,0.606689453,0.530700684,,
225.89,7/12/2018,3:25:28 PM,0.593261719,0.513000488,,
225.9,7/12/2018,3:25:28 PM,0.576171875,0.497741699,,
225.91,7/12/2018,3:25:28 PM,0.558166504,0.487976074,,
225.92,7/12/2018,3:25:28 PM,0.542602539,0.483398438,,
225.93,7/12/2018,3:25:28 PM,0.531005859,0.48248291,,
225.94,7/12/2018,3:25:28 PM,0.524902344,0.483093262,,
225.95,7/12/2018,3:25:28 PM,0.525512695,0.484313965,,
225.96,7/12/2018,3:25:28 PM,0.534057617,0.487976074,,
225.97,7/12/2018,3:25:28 PM,0.556030273,0.501403809,,
225.98,7/12/2018,3:25:28 PM,0.604553223,0.541381836,,
225.99,7/12/2018,3:25:28 PM,0.689697266,0.623474121,,
226,7/12/2018,3:25:29 PM,0.811462402,0.739135742,,
226.01,7/12/2018,3:25:29 PM,0.956420898,0.867004395,,
226.02,7/12/2018,3:25:29 PM,1.105041504,0.985107422,,
226.03,7/12/2018,3:25:29 PM,1.233520508,1.077880859,,
226.04,7/12/2018,3:25:29 PM,1.32598877,1.137084961,,
226.05,7/12/2018,3:25:29 PM,1.374206543,1.161499023,,
226.06,7/12/2018,3:25:29 PM,1.376647949,1.151733398,,
226.07,7/12/2018,3:25:29 PM,1.342163086,1.11541748,,
226.08,7/12/2018,3:25:29 PM,1.286621094,1.06262207,,
226.09,7/12/2018,3:25:29 PM,1.221008301,1.00402832,,
226.1,7/12/2018,3:25:29 PM,1.152648926,0.946655273,,
226.11,7/12/2018,3:25:29 PM,1.086425781,0.89630127,,
226.12,7/12/2018,3:25:29 PM,1.028137207,0.857849121,,
226.13,7/12/2018,3:25:29 PM,0.980529785,0.834350586,,
226.14,7/12/2018,3:25:29 PM,0.946044922,0.823364258,,
226.15,7/12/2018,3:25:29 PM,0.92376709,0.819702148,,
226.16,7/12/2018,3:25:29 PM,0.911865234,0.819091797,,
226.17,7/12/2018,3:25:29 PM,0.906982422,0.819091797,,
226.18,7/12/2018,3:25:29 PM,0.905456543,0.81817627,,
226.19,7/12/2018,3:25:29 PM,0.906066895,0.813903809,,
226.2,7/12/2018,3:25:29 PM,0.90637207,0.80291748,,
226.21,7/12/2018,3:25:29 PM,0.904846191,0.785827637,,
226.22,7/12/2018,3:25:29 PM,0.899963379,0.764160156,,
226.23,7/12/2018,3:25:29 PM,0.889587402,0.740356445,,
226.24,7/12/2018,3:25:29 PM,0.876159668,0.72052002,,
226.25,7/12/2018,3:25:29 PM,0.862731934,0.709533691,,
226.26,7/12/2018,3:25:29 PM,0.856018066,0.709838867,,
226.27,7/12/2018,3:25:29 PM,0.859985352,0.718078613,,
226.28,7/12/2018,3:25:29 PM,0.87310791,0.730285645,,
226.29,7/12/2018,3:25:29 PM,0.887756348,0.743103027,,
226.3,7/12/2018,3:25:29 PM,0.8984375,0.756225586,,
226.31,7/12/2018,3:25:29 PM,0.90423584,0.768737793,,
226.32,7/12/2018,3:25:29 PM,0.906677246,0.778503418,,
226.33,7/12/2018,3:25:29 PM,0.906982422,0.782775879,,
226.34,7/12/2018,3:25:29 PM,0.90637207,0.77911377,,
226.35,7/12/2018,3:25:29 PM,0.905151367,0.76751709,,
226.36,7/12/2018,3:25:29 PM,0.903320313,0.751342773,,
226.37,7/12/2018,3:25:29 PM,0.8984375,0.732727051,,
226.38,7/12/2018,3:25:29 PM,0.888366699,0.712890625,,
226.39,7/12/2018,3:25:29 PM,0.87310791,0.693359375,,
226.4,7/12/2018,3:25:29 PM,0.853881836,0.674743652,,
226.41,7/12/2018,3:25:29 PM,0.833129883,0.659484863,,
226.42,7/12/2018,3:25:29 PM,0.81237793,0.649414063,,
226.43,7/12/2018,3:25:29 PM,0.792236328,0.64453125,,
226.44,7/12/2018,3:25:29 PM,0.773010254,0.643310547,,
226.45,7/12/2018,3:25:29 PM,0.757141113,0.642700195,,
226.46,7/12/2018,3:25:29 PM,0.74798584,0.639648438,,
226.47,7/12/2018,3:25:29 PM,0.745239258,0.632629395,,
226.48,7/12/2018,3:25:29 PM,0.745239258,0.621948242,,
226.49,7/12/2018,3:25:29 PM,0.744628906,0.610046387,,
226.5,7/12/2018,3:25:29 PM,0.738525391,0.599975586,,
226.51,7/12/2018,3:25:29 PM,0.726013184,0.595092773,,
226.52,7/12/2018,3:25:29 PM,0.710144043,0.594177246,,
226.53,7/12/2018,3:25:29 PM,0.696411133,0.594482422,,
226.54,7/12/2018,3:25:29 PM,0.687255859,0.594787598,,
226.55,7/12/2018,3:25:29 PM,0.68359375,0.592956543,,
226.56,7/12/2018,3:25:29 PM,0.682983398,0.587463379,,
226.57,7/12/2018,3:25:29 PM,0.683288574,0.578308105,,
226.58,7/12/2018,3:25:29 PM,0.683288574,0.567626953,,
226.59,7/12/2018,3:25:29 PM,0.681152344,0.56060791,,
226.6,7/12/2018,3:25:29 PM,0.674438477,0.562133789,,
226.61,7/12/2018,3:25:29 PM,0.664978027,0.569152832,,
226.62,7/12/2018,3:25:29 PM,0.656433105,0.575866699,,
226.63,7/12/2018,3:25:29 PM,0.651855469,0.579223633,,
226.64,7/12/2018,3:25:29 PM,0.650634766,0.579528809,,
226.65,7/12/2018,3:25:29 PM,0.650939941,0.579223633,,
226.66,7/12/2018,3:25:29 PM,0.651245117,0.579223633,,
226.67,7/12/2018,3:25:29 PM,0.651550293,0.579223633,,
226.68,7/12/2018,3:25:29 PM,0.651550293,0.579223633,,
226.69,7/12/2018,3:25:29 PM,0.651550293,0.579223633,,
226.7,7/12/2018,3:25:29 PM,0.651550293,0.578918457,,
226.71,7/12/2018,3:25:29 PM,0.651550293,0.576477051,,
226.72,7/12/2018,3:25:29 PM,0.651550293,0.569458008,,
226.73,7/12/2018,3:25:29 PM,0.651855469,0.557250977,,
226.74,7/12/2018,3:25:29 PM,0.651550293,0.542602539,,
226.75,7/12/2018,3:25:29 PM,0.649414063,0.529174805,,
226.76,7/12/2018,3:25:29 PM,0.642700195,0.520629883,,
226.77,7/12/2018,3:25:29 PM,0.628967285,0.516967773,,
226.78,7/12/2018,3:25:29 PM,0.610351563,0.516357422,,
226.79,7/12/2018,3:25:29 PM,0.590209961,0.516357422,,
226.8,7/12/2018,3:25:29 PM,0.571899414,0.51574707,,
226.81,7/12/2018,3:25:29 PM,0.560302734,0.51361084,,
226.82,7/12/2018,3:25:29 PM,0.55480957,0.508422852,,
226.83,7/12/2018,3:25:29 PM,0.553894043,0.500488281,,
226.84,7/12/2018,3:25:29 PM,0.556335449,0.494995117,,
226.85,7/12/2018,3:25:29 PM,0.567016602,0.49987793,,
226.86,7/12/2018,3:25:29 PM,0.593261719,0.526123047,,
226.87,7/12/2018,3:25:29 PM,0.64239502,0.579528809,,
226.88,7/12/2018,3:25:29 PM,0.720214844,0.661010742,,
226.89,7/12/2018,3:25:29 PM,0.827636719,0.76751709,,
226.9,7/12/2018,3:25:29 PM,0.957641602,0.886535645,,
226.91,7/12/2018,3:25:29 PM,1.098937988,1.003417969,,
226.92,7/12/2018,3:25:29 PM,1.231689453,1.098632813,,
226.93,7/12/2018,3:25:29 PM,1.332702637,1.155700684,,
226.94,7/12/2018,3:25:29 PM,1.390075684,1.170959473,,
226.95,7/12/2018,3:25:29 PM,1.405639648,1.156616211,,
226.96,7/12/2018,3:25:29 PM,1.390075684,1.127624512,,
226.97,7/12/2018,3:25:29 PM,1.356811523,1.09375,,
226.98,7/12/2018,3:25:29 PM,1.317138672,1.05682373,,
226.99,7/12/2018,3:25:29 PM,1.274108887,1.015319824,,
227,7/12/2018,3:25:30 PM,1.225585938,0.968017578,,
227.01,7/12/2018,3:25:30 PM,1.169128418,0.921936035,,
227.02,7/12/2018,3:25:30 PM,1.108703613,0.887756348,,
227.03,7/12/2018,3:25:30 PM,1.053161621,0.868835449,,
227.04,7/12/2018,3:25:30 PM,1.015014648,0.859069824,,
227.05,7/12/2018,3:25:30 PM,1.001586914,0.854492188,,
227.06,7/12/2018,3:25:30 PM,1.008911133,0.852661133,,
227.07,7/12/2018,3:25:30 PM,1.026916504,0.852050781,,
227.08,7/12/2018,3:25:30 PM,1.04675293,0.851135254,,
227.09,7/12/2018,3:25:30 PM,1.065063477,0.847167969,,
227.1,7/12/2018,3:25:30 PM,1.079101563,0.838623047,,
227.11,7/12/2018,3:25:30 PM,1.082763672,0.824584961,,
227.12,7/12/2018,3:25:30 PM,1.070861816,0.807189941,,
227.13,7/12/2018,3:25:30 PM,1.044006348,0.788879395,,
227.14,7/12/2018,3:25:30 PM,1.008605957,0.775756836,,
227.15,7/12/2018,3:25:30 PM,0.97442627,0.770263672,,
227.16,7/12/2018,3:25:30 PM,0.947875977,0.772399902,,
227.17,7/12/2018,3:25:30 PM,0.932617188,0.778808594,,
227.18,7/12/2018,3:25:30 PM,0.928344727,0.784606934,,
227.19,7/12/2018,3:25:30 PM,0.932617188,0.787658691,,
227.2,7/12/2018,3:25:30 PM,0.944213867,0.788269043,,
227.21,7/12/2018,3:25:30 PM,0.958557129,0.788269043,,
227.22,7/12/2018,3:25:30 PM,0.971069336,0.787963867,,
227.23,7/12/2018,3:25:30 PM,0.976867676,0.787963867,,
227.24,7/12/2018,3:25:30 PM,0.973510742,0.787963867,,
227.25,7/12/2018,3:25:30 PM,0.963134766,0.788269043,,
227.26,7/12/2018,3:25:30 PM,0.952148438,0.788269043,,
227.27,7/12/2018,3:25:30 PM,0.943908691,0.78704834,,
227.28,7/12/2018,3:25:30 PM,0.939941406,0.783081055,,
227.29,7/12/2018,3:25:30 PM,0.937194824,0.773010254,,
227.3,7/12/2018,3:25:30 PM,0.931396484,0.758056641,,
227.31,7/12/2018,3:25:30 PM,0.918884277,0.739135742,,
227.32,7/12/2018,3:25:30 PM,0.901184082,0.718994141,,
227.33,7/12/2018,3:25:30 PM,0.88104248,0.698852539,,
227.34,7/12/2018,3:25:30 PM,0.860595703,0.679931641,,
227.35,7/12/2018,3:25:30 PM,0.840148926,0.666503906,,
227.36,7/12/2018,3:25:30 PM,0.8203125,0.660400391,,
227.37,7/12/2018,3:25:30 PM,0.801391602,0.659484863,,
227.38,7/12/2018,3:25:30 PM,0.784301758,0.660095215,,
227.39,7/12/2018,3:25:30 PM,0.771484375,0.660095215,,
227.4,7/12/2018,3:25:30 PM,0.76385498,0.660095215,,
227.41,7/12/2018,3:25:30 PM,0.761108398,0.659790039,,
227.42,7/12/2018,3:25:30 PM,0.760803223,0.659790039,,
227.43,7/12/2018,3:25:30 PM,0.761413574,0.659179688,,
227.44,7/12/2018,3:25:30 PM,0.76171875,0.656738281,,
227.45,7/12/2018,3:25:30 PM,0.76171875,0.65032959,,
227.46,7/12/2018,3:25:30 PM,0.760803223,0.640258789,,
227.47,7/12/2018,3:25:30 PM,0.75592041,0.628356934,,
227.48,7/12/2018,3:25:30 PM,0.746154785,0.618896484,,
227.49,7/12/2018,3:25:30 PM,0.73425293,0.613708496,,
227.5,7/12/2018,3:25:30 PM,0.723571777,0.611877441,,
227.51,7/12/2018,3:25:30 PM,0.717163086,0.611877441,,
227.52,7/12/2018,3:25:30 PM,0.714416504,0.611572266,,
227.53,7/12/2018,3:25:30 PM,0.713806152,0.610046387,,
227.54,7/12/2018,3:25:30 PM,0.714111328,0.605163574,,
227.55,7/12/2018,3:25:30 PM,0.714111328,0.596008301,,
227.56,7/12/2018,3:25:30 PM,0.713806152,0.582885742,,
227.57,7/12/2018,3:25:30 PM,0.713806152,0.569458008,,
227.58,7/12/2018,3:25:30 PM,0.713500977,0.561523438,,
227.59,7/12/2018,3:25:30 PM,0.713500977,0.564575195,,
227.6,7/12/2018,3:25:30 PM,0.713195801,0.575561523,,
227.61,7/12/2018,3:25:30 PM,0.713195801,0.587158203,,
227.62,7/12/2018,3:25:30 PM,0.713195801,0.59387207,,
227.63,7/12/2018,3:25:30 PM,0.713195801,0.595703125,,
227.64,7/12/2018,3:25:30 PM,0.713500977,0.595397949,,
227.65,7/12/2018,3:25:30 PM,0.713806152,0.594482422,,
227.66,7/12/2018,3:25:30 PM,0.713806152,0.591430664,,
227.67,7/12/2018,3:25:30 PM,0.713195801,0.585327148,,
227.68,7/12/2018,3:25:30 PM,0.709838867,0.574035645,,
227.69,7/12/2018,3:25:30 PM,0.700683594,0.558166504,,
227.7,7/12/2018,3:25:30 PM,0.686340332,0.53894043,,
227.71,7/12/2018,3:25:30 PM,0.668029785,0.519104004,,
227.72,7/12/2018,3:25:30 PM,0.647888184,0.500793457,,
227.73,7/12/2018,3:25:30 PM,0.628356934,0.489501953,,
227.74,7/12/2018,3:25:30 PM,0.61126709,0.486755371,,
227.75,7/12/2018,3:25:30 PM,0.602722168,0.494384766,,
227.76,7/12/2018,3:25:30 PM,0.61126709,0.516662598,,
227.77,7/12/2018,3:25:30 PM,0.64453125,0.562133789,,
227.78,7/12/2018,3:25:30 PM,0.70892334,0.642089844,,
227.79,7/12/2018,3:25:30 PM,0.804748535,0.755310059,,
227.8,7/12/2018,3:25:30 PM,0.924377441,0.885620117,,
227.81,7/12/2018,3:25:30 PM,1.057739258,1.011352539,,
227.82,7/12/2018,3:25:30 PM,1.19140625,1.111450195,,
227.83,7/12/2018,3:25:30 PM,1.313781738,1.173400879,,
227.84,7/12/2018,3:25:30 PM,1.408996582,1.19720459,,
227.85,7/12/2018,3:25:30 PM,1.464538574,1.191711426,,
227.86,7/12/2018,3:25:30 PM,1.476135254,1.165771484,,
227.87,7/12/2018,3:25:30 PM,1.452636719,1.129760742,,
227.88,7/12/2018,3:25:30 PM,1.405334473,1.089782715,,
227.89,7/12/2018,3:25:30 PM,1.348266602,1.049499512,,
227.9,7/12/2018,3:25:30 PM,1.29119873,1.009216309,,
227.91,7/12/2018,3:25:30 PM,1.23840332,0.969543457,,
227.92,7/12/2018,3:25:30 PM,1.190795898,0.928955078,,
227.93,7/12/2018,3:25:30 PM,1.149597168,0.893249512,,
227.94,7/12/2018,3:25:30 PM,1.114807129,0.875854492,,
227.95,7/12/2018,3:25:30 PM,1.089477539,0.879821777,,
227.96,7/12/2018,3:25:30 PM,1.073913574,0.891723633,,
227.97,7/12/2018,3:25:30 PM,1.066894531,0.899353027,,
227.98,7/12/2018,3:25:30 PM,1.065368652,0.900878906,,
227.99,7/12/2018,3:25:30 PM,1.065673828,0.899963379,,
228,7/12/2018,3:25:31 PM,1.065673828,0.895996094,,
228.01,7/12/2018,3:25:31 PM,1.065368652,0.88684082,,
228.02,7/12/2018,3:25:31 PM,1.063537598,0.871887207,,
228.03,7/12/2018,3:25:31 PM,1.055908203,0.852661133,,
228.04,7/12/2018,3:25:31 PM,1.038208008,0.830078125,,
228.05,7/12/2018,3:25:31 PM,1.012573242,0.807495117,,
228.06,7/12/2018,3:25:31 PM,0.986938477,0.789794922,,
228.07,7/12/2018,3:25:31 PM,0.968933105,0.780334473,,
228.08,7/12/2018,3:25:31 PM,0.960388184,0.781860352,,
228.09,7/12/2018,3:25:31 PM,0.961303711,0.793762207,,
228.1,7/12/2018,3:25:31 PM,0.968933105,0.811462402,,
228.11,7/12/2018,3:25:31 PM,0.980224609,0.828857422,,
228.12,7/12/2018,3:25:31 PM,0.991821289,0.84197998,,
228.13,7/12/2018,3:25:31 PM,0.999450684,0.848693848,,
228.14,7/12/2018,3:25:31 PM,1.00189209,0.85144043,,
228.15,7/12/2018,3:25:31 PM,1.000671387,0.850830078,,
228.16,7/12/2018,3:25:31 PM,0.99609375,0.846862793,,
228.17,7/12/2018,3:25:31 PM,0.98815918,0.838317871,,
228.18,7/12/2018,3:25:31 PM,0.976867676,0.824279785,,
228.19,7/12/2018,3:25:31 PM,0.965270996,0.805969238,,
228.2,7/12/2018,3:25:31 PM,0.955200195,0.785522461,,
228.21,7/12/2018,3:25:31 PM,0.946044922,0.764465332,,
228.22,7/12/2018,3:25:31 PM,0.935058594,0.743408203,,
228.23,7/12/2018,3:25:31 PM,0.92010498,0.723266602,,
228.24,7/12/2018,3:25:31 PM,0.901489258,0.704956055,,
228.25,7/12/2018,3:25:31 PM,0.881347656,0.690917969,,
228.26,7/12/2018,3:25:31 PM,0.860900879,0.681762695,,
228.27,7/12/2018,3:25:31 PM,0.840148926,0.677185059,,
228.28,7/12/2018,3:25:31 PM,0.820007324,0.675354004,,
228.29,7/12/2018,3:25:31 PM,0.801086426,0.675048828,,
228.3,7/12/2018,3:25:31 PM,0.784606934,0.675048828,,
228.31,7/12/2018,3:25:31 PM,0.774841309,0.673828125,,
228.32,7/12/2018,3:25:31 PM,0.774536133,0.669250488,,
228.33,7/12/2018,3:25:31 PM,0.780944824,0.660400391,,
228.34,7/12/2018,3:25:31 PM,0.787353516,0.651245117,,
228.35,7/12/2018,3:25:31 PM,0.78704834,0.645446777,,
228.36,7/12/2018,3:25:31 PM,0.778503418,0.643615723,,
228.37,7/12/2018,3:25:31 PM,0.76385498,0.643310547,,
228.38,7/12/2018,3:25:31 PM,0.74798584,0.643310547,,
228.39,7/12/2018,3:25:31 PM,0.736083984,0.643615723,,
228.4,7/12/2018,3:25:31 PM,0.730895996,0.643920898,,
228.41,7/12/2018,3:25:31 PM,0.730285645,0.644226074,,
228.42,7/12/2018,3:25:31 PM,0.730895996,0.644226074,,
228.43,7/12/2018,3:25:31 PM,0.731201172,0.643005371,,
228.44,7/12/2018,3:25:31 PM,0.731201172,0.639953613,,
228.45,7/12/2018,3:25:31 PM,0.73059082,0.633850098,,
228.46,7/12/2018,3:25:31 PM,0.730285645,0.625915527,,
228.47,7/12/2018,3:25:31 PM,0.730285645,0.618286133,,
228.48,7/12/2018,3:25:31 PM,0.730285645,0.61340332,,
228.49,7/12/2018,3:25:31 PM,0.73059082,0.61126709,,
228.5,7/12/2018,3:25:31 PM,0.730895996,0.61126709,,
228.51,7/12/2018,3:25:31 PM,0.73059082,0.61126709,,
228.52,7/12/2018,3:25:31 PM,0.73059082,0.609130859,,
228.53,7/12/2018,3:25:31 PM,0.73059082,0.601806641,,
228.54,7/12/2018,3:25:31 PM,0.729980469,0.588989258,,
228.55,7/12/2018,3:25:31 PM,0.727539063,0.574951172,,
228.56,7/12/2018,3:25:31 PM,0.719909668,0.566101074,,
228.57,7/12/2018,3:25:31 PM,0.707702637,0.562744141,,
228.58,7/12/2018,3:25:31 PM,0.693054199,0.562133789,,
228.59,7/12/2018,3:25:31 PM,0.679931641,0.562744141,,
228.6,7/12/2018,3:25:31 PM,0.670776367,0.563354492,,
228.61,7/12/2018,3:25:31 PM,0.667114258,0.563659668,,
228.62,7/12/2018,3:25:31 PM,0.666809082,0.563964844,,
228.63,7/12/2018,3:25:31 PM,0.666809082,0.563964844,,
228.64,7/12/2018,3:25:31 PM,0.665588379,0.562744141,,
228.65,7/12/2018,3:25:31 PM,0.659790039,0.557556152,,
228.66,7/12/2018,3:25:31 PM,0.650024414,0.548095703,,
228.67,7/12/2018,3:25:31 PM,0.636291504,0.536499023,,
228.68,7/12/2018,3:25:31 PM,0.62286377,0.52734375,,
228.69,7/12/2018,3:25:31 PM,0.615539551,0.527954102,,
228.7,7/12/2018,3:25:31 PM,0.621948242,0.544433594,,
228.71,7/12/2018,3:25:31 PM,0.651550293,0.582885742,,
228.72,7/12/2018,3:25:31 PM,0.718078613,0.649108887,,
228.73,7/12/2018,3:25:31 PM,0.827026367,0.745849609,,
228.74,7/12/2018,3:25:31 PM,0.96862793,0.862426758,,
228.75,7/12/2018,3:25:31 PM,1.122741699,0.982055664,,
228.76,7/12/2018,3:25:31 PM,1.265563965,1.084899902,,
228.77,7/12/2018,3:25:31 PM,1.378479004,1.153259277,,
228.78,7/12/2018,3:25:31 PM,1.453552246,1.183166504,,
228.79,7/12/2018,3:25:31 PM,1.493225098,1.17980957,,
228.8,7/12/2018,3:25:31 PM,1.501464844,1.152954102,,
228.81,7/12/2018,3:25:31 PM,1.481323242,1.114196777,,
228.82,7/12/2018,3:25:31 PM,1.438293457,1.072387695,,
228.83,7/12/2018,3:25:31 PM,1.381530762,1.033630371,,
228.84,7/12/2018,3:25:31 PM,1.321105957,0.998840332,,
228.85,7/12/2018,3:25:31 PM,1.261901855,0.969238281,,
228.86,7/12/2018,3:25:31 PM,1.207885742,0.940856934,,
228.87,7/12/2018,3:25:31 PM,1.162109375,0.913696289,,
228.88,7/12/2018,3:25:31 PM,1.127319336,0.892028809,,
228.89,7/12/2018,3:25:31 PM,1.104125977,0.882873535,,
228.9,7/12/2018,3:25:31 PM,1.090698242,0.881958008,,
228.91,7/12/2018,3:25:31 PM,1.084594727,0.882873535,,
228.92,7/12/2018,3:25:31 PM,1.08215332,0.882873535,,
228.93,7/12/2018,3:25:31 PM,1.080322266,0.88104248,,
228.94,7/12/2018,3:25:31 PM,1.075439453,0.876464844,,
228.95,7/12/2018,3:25:31 PM,1.065368652,0.867919922,,
228.96,7/12/2018,3:25:31 PM,1.049499512,0.85357666,,
228.97,7/12/2018,3:25:31 PM,1.029052734,0.836181641,,
228.98,7/12/2018,3:25:31 PM,1.005249023,0.820922852,,
228.99,7/12/2018,3:25:31 PM,0.982666016,0.812072754,,
229,7/12/2018,3:25:32 PM,0.966796875,0.813598633,,
229.01,7/12/2018,3:25:32 PM,0.96282959,0.824890137,,
229.02,7/12/2018,3:25:32 PM,0.970153809,0.840148926,,
229.03,7/12/2018,3:25:32 PM,0.984802246,0.850830078,,
229.04,7/12/2018,3:25:32 PM,1.002197266,0.852661133,,
229.05,7/12/2018,3:25:32 PM,1.017456055,0.846252441,,
229.06,7/12/2018,3:25:32 PM,1.027526855,0.835266113,,
229.07,7/12/2018,3:25:32 PM,1.031799316,0.825805664,,
229.08,7/12/2018,3:25:32 PM,1.02935791,0.820617676,,
229.09,7/12/2018,3:25:32 PM,1.020507813,0.817260742,,
229.1,7/12/2018,3:25:32 PM,1.005859375,0.811462402,,
229.11,7/12/2018,3:25:32 PM,0.987243652,0.800170898,,
229.12,7/12/2018,3:25:32 PM,0.967407227,0.783691406,,
229.13,7/12/2018,3:25:32 PM,0.946960449,0.765686035,,
229.14,7/12/2018,3:25:32 PM,0.926208496,0.75012207,,
229.15,7/12/2018,3:25:32 PM,0.904846191,0.741271973,,
229.16,7/12/2018,3:25:32 PM,0.884094238,0.738220215,,
229.17,7/12/2018,3:25:32 PM,0.864257813,0.738525391,,
229.18,7/12/2018,3:25:32 PM,0.84564209,0.738525391,,
229.19,7/12/2018,3:25:32 PM,0.829467773,0.735168457,,
229.2,7/12/2018,3:25:32 PM,0.818481445,0.726013184,,
229.21,7/12/2018,3:25:32 PM,0.81237793,0.711364746,,
229.22,7/12/2018,3:25:32 PM,0.809936523,0.693664551,,
229.23,7/12/2018,3:25:32 PM,0.809631348,0.675354004,,
229.24,7/12/2018,3:25:32 PM,0.809936523,0.660705566,,
229.25,7/12/2018,3:25:32 PM,0.810241699,0.650634766,,
229.26,7/12/2018,3:25:32 PM,0.810241699,0.645446777,,
229.27,7/12/2018,3:25:32 PM,0.809936523,0.643615723,,
229.28,7/12/2018,3:25:32 PM,0.807495117,0.643920898,,
229.29,7/12/2018,3:25:32 PM,0.801086426,0.64453125,,
229.3,7/12/2018,3:25:32 PM,0.78918457,0.64453125,,
229.31,7/12/2018,3:25:32 PM,0.774536133,0.644226074,,
229.32,7/12/2018,3:25:32 PM,0.760498047,0.643615723,,
229.33,7/12/2018,3:25:32 PM,0.751037598,0.641784668,,
229.34,7/12/2018,3:25:32 PM,0.746765137,0.637817383,,
229.35,7/12/2018,3:25:32 PM,0.745849609,0.629577637,,
229.36,7/12/2018,3:25:32 PM,0.745849609,0.618591309,,
229.37,7/12/2018,3:25:32 PM,0.745849609,0.609130859,,
229.38,7/12/2018,3:25:32 PM,0.745849609,0.605773926,,
229.39,7/12/2018,3:25:32 PM,0.745849609,0.611877441,,
229.4,7/12/2018,3:25:32 PM,0.745849609,0.62286377,,
229.41,7/12/2018,3:25:32 PM,0.745849609,0.633239746,,
229.42,7/12/2018,3:25:32 PM,0.745239258,0.640563965,,
229.43,7/12/2018,3:25:32 PM,0.742492676,0.643615723,,
229.44,7/12/2018,3:25:32 PM,0.735778809,0.644226074,,
229.45,7/12/2018,3:25:32 PM,0.72479248,0.644226074,,
229.46,7/12/2018,3:25:32 PM,0.70892334,0.643920898,,
229.47,7/12/2018,3:25:32 PM,0.694580078,0.643615723,,
229.48,7/12/2018,3:25:32 PM,0.685424805,0.643005371,,
229.49,7/12/2018,3:25:32 PM,0.682678223,0.639953613,,
229.5,7/12/2018,3:25:32 PM,0.682678223,0.63079834,,
229.51,7/12/2018,3:25:32 PM,0.682983398,0.616760254,,
229.52,7/12/2018,3:25:32 PM,0.683288574,0.60333252,,
229.53,7/12/2018,3:25:32 PM,0.683288574,0.596313477,,
229.54,7/12/2018,3:25:32 PM,0.683288574,0.594787598,,
229.55,7/12/2018,3:25:32 PM,0.682373047,0.595397949,,
229.56,7/12/2018,3:25:32 PM,0.679016113,0.595703125,,
229.57,7/12/2018,3:25:32 PM,0.671081543,0.595397949,,
229.58,7/12/2018,3:25:32 PM,0.657653809,0.593566895,,
229.59,7/12/2018,3:25:32 PM,0.643920898,0.587158203,,
229.6,7/12/2018,3:25:32 PM,0.636291504,0.57434082,,
229.61,7/12/2018,3:25:32 PM,0.633544922,0.558776855,,
229.62,7/12/2018,3:25:32 PM,0.635070801,0.545959473,,
229.63,7/12/2018,3:25:32 PM,0.640563965,0.544128418,,
229.64,7/12/2018,3:25:32 PM,0.657653809,0.562133789,,
229.65,7/12/2018,3:25:32 PM,0.694580078,0.607910156,,
229.66,7/12/2018,3:25:32 PM,0.75958252,0.688476563,,
229.67,7/12/2018,3:25:32 PM,0.857849121,0.802612305,,
229.68,7/12/2018,3:25:32 PM,0.983581543,0.933837891,,
229.69,7/12/2018,3:25:32 PM,1.124572754,1.055603027,,
229.7,7/12/2018,3:25:32 PM,1.262817383,1.147460938,,
229.71,7/12/2018,3:25:32 PM,1.376953125,1.198425293,,
229.72,7/12/2018,3:25:32 PM,1.452026367,1.207885742,,
229.73,7/12/2018,3:25:32 PM,1.487121582,1.188964844,,
229.74,7/12/2018,3:25:32 PM,1.489257813,1.157531738,,
229.75,7/12/2018,3:25:32 PM,1.46484375,1.123352051,,
229.76,7/12/2018,3:25:32 PM,1.416931152,1.090393066,,
229.77,7/12/2018,3:25:32 PM,1.351318359,1.05682373,,
229.78,7/12/2018,3:25:32 PM,1.277160645,1.022949219,,
229.79,7/12/2018,3:25:32 PM,1.20300293,0.99029541,,
229.8,7/12/2018,3:25:32 PM,1.136169434,0.964050293,,
229.81,7/12/2018,3:25:32 PM,1.08215332,0.946044922,,
229.82,7/12/2018,3:25:32 PM,1.044921875,0.931091309,,
229.83,7/12/2018,3:25:32 PM,1.024475098,0.911865234,,
229.84,7/12/2018,3:25:32 PM,1.019287109,0.891418457,,
229.85,7/12/2018,3:25:32 PM,1.023864746,0.882263184,,
229.86,7/12/2018,3:25:32 PM,1.033630371,0.885009766,,
229.87,7/12/2018,3:25:32 PM,1.041870117,0.886230469,,
229.88,7/12/2018,3:25:32 PM,1.044006348,0.87310791,,
229.89,7/12/2018,3:25:32 PM,1.037902832,0.845947266,,
229.9,7/12/2018,3:25:32 PM,1.024780273,0.813903809,,
229.91,7/12/2018,3:25:32 PM,1.006774902,0.785522461,,
229.92,7/12/2018,3:25:32 PM,0.987243652,0.76751709,,
229.93,7/12/2018,3:25:32 PM,0.968322754,0.762939453,,
229.94,7/12/2018,3:25:32 PM,0.955200195,0.769042969,,
229.95,7/12/2018,3:25:32 PM,0.952453613,0.781555176,,
229.96,7/12/2018,3:25:32 PM,0.961303711,0.794372559,,
229.97,7/12/2018,3:25:32 PM,0.977478027,0.802612305,,
229.98,7/12/2018,3:25:32 PM,0.995178223,0.805664063,,
229.99,7/12/2018,3:25:32 PM,1.009216309,0.805664063,,
230,7/12/2018,3:25:33 PM,1.016540527,0.805053711,,
230.01,7/12/2018,3:25:33 PM,1.017456055,0.804138184,,
230.02,7/12/2018,3:25:33 PM,1.014709473,0.804138184,,
230.03,7/12/2018,3:25:33 PM,1.007080078,0.804138184,,
230.04,7/12/2018,3:25:33 PM,0.994873047,0.804138184,,
230.05,7/12/2018,3:25:33 PM,0.977783203,0.803527832,,
230.06,7/12/2018,3:25:33 PM,0.957946777,0.800170898,,
230.07,7/12/2018,3:25:33 PM,0.937805176,0.792541504,,
230.08,7/12/2018,3:25:33 PM,0.917053223,0.77911377,,
230.09,7/12/2018,3:25:33 PM,0.896911621,0.76171875,,
230.1,7/12/2018,3:25:33 PM,0.877075195,0.741882324,,
230.11,7/12/2018,3:25:33 PM,0.856323242,0.721740723,,
230.12,7/12/2018,3:25:33 PM,0.836486816,0.701904297,,
230.13,7/12/2018,3:25:33 PM,0.818786621,0.684509277,,
230.14,7/12/2018,3:25:33 PM,0.805969238,0.671386719,,
230.15,7/12/2018,3:25:33 PM,0.798339844,0.663452148,,
230.16,7/12/2018,3:25:33 PM,0.79498291,0.660400391,,
230.17,7/12/2018,3:25:33 PM,0.794067383,0.659484863,,
230.18,7/12/2018,3:25:33 PM,0.792541504,0.659790039,,
230.19,7/12/2018,3:25:33 PM,0.787963867,0.660095215,,
230.2,7/12/2018,3:25:33 PM,0.77911377,0.660400391,,
230.21,7/12/2018,3:25:33 PM,0.76751709,0.660400391,,
230.22,7/12/2018,3:25:33 PM,0.756835938,0.660095215,,
230.23,7/12/2018,3:25:33 PM,0.749511719,0.660095215,,
230.24,7/12/2018,3:25:33 PM,0.747070313,0.659484863,,
230.25,7/12/2018,3:25:33 PM,0.746765137,0.659179688,,
230.26,7/12/2018,3:25:33 PM,0.747070313,0.659179688,,
230.27,7/12/2018,3:25:33 PM,0.747070313,0.658569336,,
230.28,7/12/2018,3:25:33 PM,0.746765137,0.65612793,,
230.29,7/12/2018,3:25:33 PM,0.746459961,0.648803711,,
230.3,7/12/2018,3:25:33 PM,0.746154785,0.63659668,,
230.31,7/12/2018,3:25:33 PM,0.746154785,0.620117188,,
230.32,7/12/2018,3:25:33 PM,0.746154785,0.60333252,,
230.33,7/12/2018,3:25:33 PM,0.746154785,0.590820313,,
230.34,7/12/2018,3:25:33 PM,0.746154785,0.584411621,,
230.35,7/12/2018,3:25:33 PM,0.746154785,0.584106445,,
230.36,7/12/2018,3:25:33 PM,0.746154785,0.588684082,,
230.37,7/12/2018,3:25:33 PM,0.745849609,0.594482422,,
230.38,7/12/2018,3:25:33 PM,0.744934082,0.59753418,,
230.39,7/12/2018,3:25:33 PM,0.739440918,0.596008301,,
230.4,7/12/2018,3:25:33 PM,0.728149414,0.590209961,,
230.41,7/12/2018,3:25:33 PM,0.712585449,0.584411621,,
230.42,7/12/2018,3:25:33 PM,0.698547363,0.580749512,,
230.43,7/12/2018,3:25:33 PM,0.688781738,0.578918457,,
230.44,7/12/2018,3:25:33 PM,0.684204102,0.578918457,,
230.45,7/12/2018,3:25:33 PM,0.682983398,0.578918457,,
230.46,7/12/2018,3:25:33 PM,0.682983398,0.579223633,,
230.47,7/12/2018,3:25:33 PM,0.682678223,0.578918457,,
230.48,7/12/2018,3:25:33 PM,0.679016113,0.578918457,,
230.49,7/12/2018,3:25:33 PM,0.66986084,0.578918457,,
230.5,7/12/2018,3:25:33 PM,0.654602051,0.57800293,,
230.51,7/12/2018,3:25:33 PM,0.637207031,0.574645996,,
230.52,7/12/2018,3:25:33 PM,0.624084473,0.569152832,,
230.53,7/12/2018,3:25:33 PM,0.625,0.567321777,,
230.54,7/12/2018,3:25:33 PM,0.652160645,0.581970215,,
230.55,7/12/2018,3:25:33 PM,0.711669922,0.623474121,,
230.56,7/12/2018,3:25:33 PM,0.804748535,0.69732666,,
230.57,7/12/2018,3:25:33 PM,0.92376709,0.80078125,,
230.58,7/12/2018,3:25:33 PM,1.051940918,0.92010498,,
230.59,7/12/2018,3:25:33 PM,1.175842285,1.038818359,,
230.6,7/12/2018,3:25:33 PM,1.28692627,1.13861084,,
230.61,7/12/2018,3:25:33 PM,1.377258301,1.20300293,,
230.62,7/12/2018,3:25:33 PM,1.442260742,1.225585938,,
230.63,7/12/2018,3:25:33 PM,1.47857666,1.215515137,,
230.64,7/12/2018,3:25:33 PM,1.485290527,1.184692383,,
230.65,7/12/2018,3:25:33 PM,1.461486816,1.143798828,,
230.66,7/12/2018,3:25:33 PM,1.411132813,1.098327637,,
230.67,7/12/2018,3:25:33 PM,1.343383789,1.051330566,,
230.68,7/12/2018,3:25:33 PM,1.27166748,1.005859375,,
230.69,7/12/2018,3:25:33 PM,1.202392578,0.965270996,,
230.7,7/12/2018,3:25:33 PM,1.139526367,0.932922363,,
230.71,7/12/2018,3:25:33 PM,1.084899902,0.909118652,,
230.72,7/12/2018,3:25:33 PM,1.044006348,0.893554688,,
230.73,7/12/2018,3:25:33 PM,1.02142334,0.885620117,,
230.74,7/12/2018,3:25:33 PM,1.017456055,0.883483887,,
230.75,7/12/2018,3:25:33 PM,1.024780273,0.883483887,,
230.76,7/12/2018,3:25:33 PM,1.036071777,0.883789063,,
230.77,7/12/2018,3:25:33 PM,1.044616699,0.881652832,,
230.78,7/12/2018,3:25:33 PM,1.04675293,0.874023438,,
230.79,7/12/2018,3:25:33 PM,1.040344238,0.859375,,
230.8,7/12/2018,3:25:33 PM,1.025085449,0.838623047,,
230.81,7/12/2018,3:25:33 PM,1.000976563,0.817260742,,
230.82,7/12/2018,3:25:33 PM,0.976257324,0.804138184,,
230.83,7/12/2018,3:25:33 PM,0.960083008,0.805053711,,
230.84,7/12/2018,3:25:33 PM,0.954589844,0.817260742,,
230.85,7/12/2018,3:25:33 PM,0.956115723,0.832824707,,
230.86,7/12/2018,3:25:33 PM,0.961914063,0.844421387,,
230.87,7/12/2018,3:25:33 PM,0.972595215,0.849914551,,
230.88,7/12/2018,3:25:33 PM,0.987854004,0.852050781,,
230.89,7/12/2018,3:25:33 PM,1.003723145,0.852050781,,
230.9,7/12/2018,3:25:33 PM,1.014709473,0.852050781,,
230.91,7/12/2018,3:25:33 PM,1.018371582,0.850830078,,
230.92,7/12/2018,3:25:33 PM,1.016540527,0.846252441,,
230.93,7/12/2018,3:25:33 PM,1.010742188,0.836791992,,
230.94,7/12/2018,3:25:33 PM,1.000671387,0.821838379,,
230.95,7/12/2018,3:25:33 PM,0.985412598,0.803222656,,
230.96,7/12/2018,3:25:33 PM,0.965881348,0.78338623,,
230.97,7/12/2018,3:25:33 PM,0.946044922,0.763244629,,
230.98,7/12/2018,3:25:33 PM,0.92590332,0.744934082,,
230.99,7/12/2018,3:25:33 PM,0.906066895,0.731201172,,
231,7/12/2018,3:25:34 PM,0.886230469,0.723876953,,
231.01,7/12/2018,3:25:34 PM,0.868530273,0.722045898,,
231.02,7/12/2018,3:25:34 PM,0.854797363,0.72265625,,
231.03,7/12/2018,3:25:34 PM,0.846862793,0.722961426,,
231.04,7/12/2018,3:25:34 PM,0.842895508,0.722961426,,
231.05,7/12/2018,3:25:34 PM,0.840454102,0.722351074,,
231.06,7/12/2018,3:25:34 PM,0.835571289,0.719299316,,
231.07,7/12/2018,3:25:34 PM,0.826721191,0.71105957,,
231.08,7/12/2018,3:25:34 PM,0.817565918,0.69732666,,
231.09,7/12/2018,3:25:34 PM,0.811157227,0.679626465,,
231.1,7/12/2018,3:25:34 PM,0.80657959,0.660400391,,
231.11,7/12/2018,3:25:34 PM,0.798034668,0.64239502,,
231.12,7/12/2018,3:25:34 PM,0.783081055,0.628967285,,
231.13,7/12/2018,3:25:34 PM,0.764465332,0.623779297,,
231.14,7/12/2018,3:25:34 PM,0.745239258,0.627441406,,
231.15,7/12/2018,3:25:34 PM,0.729675293,0.635375977,,
231.16,7/12/2018,3:25:34 PM,0.722045898,0.642089844,,
231.17,7/12/2018,3:25:34 PM,0.725097656,0.64453125,,
231.18,7/12/2018,3:25:34 PM,0.734558105,0.644836426,,
231.19,7/12/2018,3:25:34 PM,0.746459961,0.644836426,,
231.2,7/12/2018,3:25:34 PM,0.755004883,0.64453125,,
231.21,7/12/2018,3:25:34 PM,0.75592041,0.644226074,,
231.22,7/12/2018,3:25:34 PM,0.749206543,0.643005371,,
231.23,7/12/2018,3:25:34 PM,0.738220215,0.640258789,,
231.24,7/12/2018,3:25:34 PM,0.726928711,0.634460449,,
231.25,7/12/2018,3:25:34 PM,0.718078613,0.627441406,,
231.26,7/12/2018,3:25:34 PM,0.713806152,0.620117188,,
231.27,7/12/2018,3:25:34 PM,0.713195801,0.614624023,,
231.28,7/12/2018,3:25:34 PM,0.714111328,0.612487793,,
231.29,7/12/2018,3:25:34 PM,0.715637207,0.613708496,,
231.3,7/12/2018,3:25:34 PM,0.718688965,0.61920166,,
231.31,7/12/2018,3:25:34 PM,0.723571777,0.629882813,,
231.32,7/12/2018,3:25:34 PM,0.729370117,0.642089844,,
231.33,7/12/2018,3:25:34 PM,0.732116699,0.650939941,,
231.34,7/12/2018,3:25:34 PM,0.727844238,0.650634766,,
231.35,7/12/2018,3:25:34 PM,0.715637207,0.638427734,,
231.36,7/12/2018,3:25:34 PM,0.697631836,0.615844727,,
231.37,7/12/2018,3:25:34 PM,0.677185059,0.590515137,,
231.38,7/12/2018,3:25:34 PM,0.657653809,0.569763184,,
231.39,7/12/2018,3:25:34 PM,0.643005371,0.559387207,,
231.4,7/12/2018,3:25:34 PM,0.636291504,0.563049316,,
231.41,7/12/2018,3:25:34 PM,0.637817383,0.579223633,,
231.42,7/12/2018,3:25:34 PM,0.648803711,0.60760498,,
231.43,7/12/2018,3:25:34 PM,0.674743652,0.650024414,,
231.44,7/12/2018,3:25:34 PM,0.723876953,0.709228516,,
231.45,7/12/2018,3:25:34 PM,0.80291748,0.784606934,,
231.46,7/12/2018,3:25:34 PM,0.91217041,0.873413086,,
231.47,7/12/2018,3:25:34 PM,1.045837402,0.972595215,,
231.48,7/12/2018,3:25:34 PM,1.187438965,1.070861816,,
231.49,7/12/2018,3:25:34 PM,1.31652832,1.152038574,,
231.5,7/12/2018,3:25:34 PM,1.416625977,1.205444336,,
231.51,7/12/2018,3:25:34 PM,1.476135254,1.228942871,,
231.52,7/12/2018,3:25:34 PM,1.492004395,1.225891113,,
231.53,7/12/2018,3:25:34 PM,1.471557617,1.203613281,,
231.54,7/12/2018,3:25:34 PM,1.427001953,1.169433594,,
231.55,7/12/2018,3:25:34 PM,1.36932373,1.129150391,,
231.56,7/12/2018,3:25:34 PM,1.308288574,1.08795166,,
231.57,7/12/2018,3:25:34 PM,1.25,1.048583984,,
231.58,7/12/2018,3:25:34 PM,1.200866699,1.012573242,,
231.59,7/12/2018,3:25:34 PM,1.163635254,0.982055664,,
231.6,7/12/2018,3:25:34 PM,1.136169434,0.957641602,,
231.61,7/12/2018,3:25:34 PM,1.114807129,0.938720703,,
231.62,7/12/2018,3:25:34 PM,1.098327637,0.925598145,,
231.63,7/12/2018,3:25:34 PM,1.087341309,0.918579102,,
231.64,7/12/2018,3:25:34 PM,1.08215332,0.914916992,,
231.65,7/12/2018,3:25:34 PM,1.080627441,0.909118652,,
231.66,7/12/2018,3:25:34 PM,1.08001709,0.896911621,,
231.67,7/12/2018,3:25:34 PM,1.076049805,0.875854492,,
231.68,7/12/2018,3:25:34 PM,1.065368652,0.850524902,,
231.69,7/12/2018,3:25:34 PM,1.048583984,0.827026367,,
231.7,7/12/2018,3:25:34 PM,1.028747559,0.811767578,,
231.71,7/12/2018,3:25:34 PM,1.009521484,0.808105469,,
231.72,7/12/2018,3:25:34 PM,0.997009277,0.816650391,,
231.73,7/12/2018,3:25:34 PM,0.99395752,0.836181641,,
231.74,7/12/2018,3:25:34 PM,1.001586914,0.859375,,
231.75,7/12/2018,3:25:34 PM,1.016235352,0.87677002,,
231.76,7/12/2018,3:25:34 PM,1.033630371,0.886535645,,
231.77,7/12/2018,3:25:34 PM,1.04888916,0.888671875,,
231.78,7/12/2018,3:25:34 PM,1.058044434,0.883178711,,
231.79,7/12/2018,3:25:34 PM,1.059570313,0.87097168,,
231.8,7/12/2018,3:25:34 PM,1.053161621,0.85723877,,
231.81,7/12/2018,3:25:34 PM,1.040649414,0.849304199,,
231.82,7/12/2018,3:25:34 PM,1.02355957,0.852050781,,
231.83,7/12/2018,3:25:34 PM,1.00402832,0.861816406,,
231.84,7/12/2018,3:25:34 PM,0.983886719,0.867919922,,
231.85,7/12/2018,3:25:34 PM,0.963745117,0.860290527,,
231.86,7/12/2018,3:25:34 PM,0.944824219,0.838012695,,
231.87,7/12/2018,3:25:34 PM,0.928039551,0.805053711,,
231.88,7/12/2018,3:25:34 PM,0.914916992,0.770263672,,
231.89,7/12/2018,3:25:34 PM,0.905456543,0.74432373,,
231.9,7/12/2018,3:25:34 PM,0.897216797,0.729980469,,
231.91,7/12/2018,3:25:34 PM,0.885314941,0.724487305,,
231.92,7/12/2018,3:25:34 PM,0.868835449,0.723571777,,
231.93,7/12/2018,3:25:34 PM,0.850219727,0.723571777,,
231.94,7/12/2018,3:25:34 PM,0.833435059,0.723571777,,
231.95,7/12/2018,3:25:34 PM,0.8203125,0.721435547,,
231.96,7/12/2018,3:25:34 PM,0.81237793,0.715332031,,
231.97,7/12/2018,3:25:34 PM,0.809631348,0.706787109,,
231.98,7/12/2018,3:25:34 PM,0.809326172,0.702209473,,
231.99,7/12/2018,3:25:34 PM,0.809936523,0.705871582,,
232,7/12/2018,3:25:35 PM,0.810241699,0.715637207,,
232.01,7/12/2018,3:25:35 PM,0.810241699,0.723571777,,
232.02,7/12/2018,3:25:35 PM,0.810241699,0.723876953,,
232.03,7/12/2018,3:25:35 PM,0.809936523,0.715026855,,
232.04,7/12/2018,3:25:35 PM,0.809936523,0.700073242,,
232.05,7/12/2018,3:25:35 PM,0.808410645,0.68572998,,
232.06,7/12/2018,3:25:35 PM,0.804443359,0.677490234,,
232.07,7/12/2018,3:25:35 PM,0.795593262,0.675354004,,
232.08,7/12/2018,3:25:35 PM,0.781555176,0.67565918,,
232.09,7/12/2018,3:25:35 PM,0.763549805,0.675964355,,
232.1,7/12/2018,3:25:35 PM,0.745239258,0.67565918,,
232.11,7/12/2018,3:25:35 PM,0.730285645,0.675354004,,
232.12,7/12/2018,3:25:35 PM,0.719909668,0.675048828,,
232.13,7/12/2018,3:25:35 PM,0.715026855,0.675354004,,
232.14,7/12/2018,3:25:35 PM,0.713500977,0.67565918,,
232.15,7/12/2018,3:25:35 PM,0.713806152,0.675964355,,
232.16,7/12/2018,3:25:35 PM,0.714111328,0.674743652,,
232.17,7/12/2018,3:25:35 PM,0.714416504,0.670776367,,
232.18,7/12/2018,3:25:35 PM,0.714416504,0.662231445,,
232.19,7/12/2018,3:25:35 PM,0.714416504,0.650634766,,
232.2,7/12/2018,3:25:35 PM,0.714111328,0.639953613,,
232.21,7/12/2018,3:25:35 PM,0.714111328,0.632019043,,
232.22,7/12/2018,3:25:35 PM,0.714111328,0.628356934,,
232.23,7/12/2018,3:25:35 PM,0.714111328,0.62713623,,
232.24,7/12/2018,3:25:35 PM,0.714111328,0.625610352,,
232.25,7/12/2018,3:25:35 PM,0.713195801,0.621032715,,
232.26,7/12/2018,3:25:35 PM,0.708618164,0.61340332,,
232.27,7/12/2018,3:25:35 PM,0.698242188,0.601806641,,
232.28,7/12/2018,3:25:35 PM,0.682067871,0.589904785,,
232.29,7/12/2018,3:25:35 PM,0.664978027,0.582275391,,
232.3,7/12/2018,3:25:35 PM,0.651550293,0.579833984,,
232.31,7/12/2018,3:25:35 PM,0.646972656,0.581359863,,
232.32,7/12/2018,3:25:35 PM,0.657653809,0.588989258,,
232.33,7/12/2018,3:25:35 PM,0.689086914,0.614013672,,
232.34,7/12/2018,3:25:35 PM,0.749816895,0.672912598,,
232.35,7/12/2018,3:25:35 PM,0.84564209,0.771789551,,
232.36,7/12/2018,3:25:35 PM,0.971679688,0.8984375,,
232.37,7/12/2018,3:25:35 PM,1.114196777,1.029663086,,
232.38,7/12/2018,3:25:35 PM,1.250915527,1.140136719,,
232.39,7/12/2018,3:25:35 PM,1.365356445,1.213989258,,
232.4,7/12/2018,3:25:35 PM,1.448974609,1.25,,
232.41,7/12/2018,3:25:35 PM,1.496887207,1.252746582,,
232.42,7/12/2018,3:25:35 PM,1.504821777,1.22833252,,
232.43,7/12/2018,3:25:35 PM,1.474609375,1.18560791,,
232.44,7/12/2018,3:25:35 PM,1.415100098,1.131591797,,
232.45,7/12/2018,3:25:35 PM,1.344299316,1.074829102,,
232.46,7/12/2018,3:25:35 PM,1.278381348,1.022338867,,
232.47,7/12/2018,3:25:35 PM,1.22467041,0.979309082,,
232.48,7/12/2018,3:25:35 PM,1.183776855,0.952453613,,
232.49,7/12/2018,3:25:35 PM,1.152648926,0.940856934,,
232.5,7/12/2018,3:25:35 PM,1.127929688,0.935974121,,
232.51,7/12/2018,3:25:35 PM,1.106872559,0.929870605,,
232.52,7/12/2018,3:25:35 PM,1.08795166,0.922546387,,
232.53,7/12/2018,3:25:35 PM,1.071166992,0.917358398,,
232.54,7/12/2018,3:25:35 PM,1.059265137,0.913391113,,
232.55,7/12/2018,3:25:35 PM,1.051940918,0.905151367,,
232.56,7/12/2018,3:25:35 PM,1.047973633,0.889282227,,
232.57,7/12/2018,3:25:35 PM,1.04095459,0.864257813,,
232.58,7/12/2018,3:25:35 PM,1.028442383,0.834350586,,
232.59,7/12/2018,3:25:35 PM,1.011047363,0.807495117,,
232.6,7/12/2018,3:25:35 PM,0.99395752,0.791625977,,
232.61,7/12/2018,3:25:35 PM,0.980834961,0.789794922,,
232.62,7/12/2018,3:25:35 PM,0.973510742,0.799255371,,
232.63,7/12/2018,3:25:35 PM,0.971984863,0.815429688,,
232.64,7/12/2018,3:25:35 PM,0.975646973,0.833435059,,
232.65,7/12/2018,3:25:35 PM,0.984191895,0.848999023,,
232.66,7/12/2018,3:25:35 PM,0.997619629,0.860595703,,
232.67,7/12/2018,3:25:35 PM,1.014709473,0.866699219,,
232.68,7/12/2018,3:25:35 PM,1.032409668,0.868225098,,
232.69,7/12/2018,3:25:35 PM,1.046142578,0.868225098,,
232.7,7/12/2018,3:25:35 PM,1.051330566,0.866699219,,
232.71,7/12/2018,3:25:35 PM,1.046142578,0.860290527,,
232.72,7/12/2018,3:25:35 PM,1.032104492,0.848388672,,
232.73,7/12/2018,3:25:35 PM,1.012878418,0.832824707,,
232.74,7/12/2018,3:25:35 PM,0.992126465,0.818481445,,
232.75,7/12/2018,3:25:35 PM,0.971679688,0.808410645,,
232.76,7/12/2018,3:25:35 PM,0.951538086,0.799255371,,
232.77,7/12/2018,3:25:35 PM,0.930786133,0.788269043,,
232.78,7/12/2018,3:25:35 PM,0.910339355,0.77331543,,
232.79,7/12/2018,3:25:35 PM,0.889587402,0.755310059,,
232.8,7/12/2018,3:25:35 PM,0.871276855,0.735473633,,
232.81,7/12/2018,3:25:35 PM,0.85723877,0.715942383,,
232.82,7/12/2018,3:25:35 PM,0.848083496,0.697631836,,
232.83,7/12/2018,3:25:35 PM,0.843505859,0.684204102,,
232.84,7/12/2018,3:25:35 PM,0.842285156,0.676879883,,
232.85,7/12/2018,3:25:35 PM,0.842285156,0.675048828,,
232.86,7/12/2018,3:25:35 PM,0.842285156,0.675354004,,
232.87,7/12/2018,3:25:35 PM,0.841674805,0.675354004,,
232.88,7/12/2018,3:25:35 PM,0.839538574,0.67565918,,
232.89,7/12/2018,3:25:35 PM,0.83404541,0.674743652,,
232.9,7/12/2018,3:25:35 PM,0.822753906,0.671386719,,
232.91,7/12/2018,3:25:35 PM,0.807495117,0.663757324,,
232.92,7/12/2018,3:25:35 PM,0.791931152,0.653686523,,
232.93,7/12/2018,3:25:35 PM,0.781555176,0.645141602,,
232.94,7/12/2018,3:25:35 PM,0.777893066,0.644226074,,
232.95,7/12/2018,3:25:35 PM,0.777282715,0.650634766,,
232.96,7/12/2018,3:25:35 PM,0.777587891,0.661621094,,
232.97,7/12/2018,3:25:35 PM,0.777893066,0.671081543,,
232.98,7/12/2018,3:25:35 PM,0.777893066,0.675354004,,
232.99,7/12/2018,3:25:35 PM,0.777893066,0.675964355,,
233,7/12/2018,3:25:36 PM,0.777893066,0.675354004,,
233.01,7/12/2018,3:25:36 PM,0.777893066,0.674743652,,
233.02,7/12/2018,3:25:36 PM,0.777893066,0.674743652,,
233.03,7/12/2018,3:25:36 PM,0.777282715,0.674438477,,
233.04,7/12/2018,3:25:36 PM,0.774230957,0.673522949,,
233.05,7/12/2018,3:25:36 PM,0.766296387,0.670166016,,
233.06,7/12/2018,3:25:36 PM,0.754089355,0.663757324,,
233.07,7/12/2018,3:25:36 PM,0.740356445,0.656433105,,
233.08,7/12/2018,3:25:36 PM,0.727233887,0.648803711,,
233.09,7/12/2018,3:25:36 PM,0.718078613,0.640869141,,
233.1,7/12/2018,3:25:36 PM,0.714111328,0.629577637,,
233.11,7/12/2018,3:25:36 PM,0.713500977,0.615844727,,
233.12,7/12/2018,3:25:36 PM,0.713500977,0.601196289,,
233.13,7/12/2018,3:25:36 PM,0.710449219,0.588684082,,
233.14,7/12/2018,3:25:36 PM,0.701904297,0.581665039,,
233.15,7/12/2018,3:25:36 PM,0.688171387,0.579223633,,
233.16,7/12/2018,3:25:36 PM,0.67565918,0.578918457,,
233.17,7/12/2018,3:25:36 PM,0.668945313,0.579223633,,
233.18,7/12/2018,3:25:36 PM,0.666503906,0.579528809,,
233.19,7/12/2018,3:25:36 PM,0.666809082,0.580444336,,
233.2,7/12/2018,3:25:36 PM,0.671691895,0.5859375,,
233.21,7/12/2018,3:25:36 PM,0.688171387,0.60333252,,
233.22,7/12/2018,3:25:36 PM,0.72479248,0.639343262,,
233.23,7/12/2018,3:25:36 PM,0.789489746,0.697021484,,
233.24,7/12/2018,3:25:36 PM,0.885314941,0.776977539,,
233.25,7/12/2018,3:25:36 PM,1.002502441,0.87097168,,
233.26,7/12/2018,3:25:36 PM,1.125488281,0.969848633,,
233.27,7/12/2018,3:25:36 PM,1.23840332,1.063232422,,
233.28,7/12/2018,3:25:36 PM,1.32598877,1.13494873,,
233.29,7/12/2018,3:25:36 PM,1.382751465,1.175231934,,
233.3,7/12/2018,3:25:36 PM,1.409606934,1.183166504,,
233.31,7/12/2018,3:25:36 PM,1.409912109,1.165466309,,
233.32,7/12/2018,3:25:36 PM,1.388549805,1.132507324,,
233.33,7/12/2018,3:25:36 PM,1.350097656,1.096496582,,
233.34,7/12/2018,3:25:36 PM,1.297607422,1.064147949,,
233.35,7/12/2018,3:25:36 PM,1.235656738,1.034851074,,
233.36,7/12/2018,3:25:36 PM,1.169128418,1.00402832,,
233.37,7/12/2018,3:25:36 PM,1.108703613,0.970458984,,
233.38,7/12/2018,3:25:36 PM,1.063232422,0.936279297,,
233.39,7/12/2018,3:25:36 PM,1.033325195,0.907287598,,
233.4,7/12/2018,3:25:36 PM,1.015930176,0.889587402,,
233.41,7/12/2018,3:25:36 PM,1.006774902,0.883178711,,
233.42,7/12/2018,3:25:36 PM,1.002807617,0.882568359,,
233.43,7/12/2018,3:25:36 PM,1.00189209,0.883178711,,
233.44,7/12/2018,3:25:36 PM,1.000671387,0.879821777,,
233.45,7/12/2018,3:25:36 PM,0.996704102,0.869445801,,
233.46,7/12/2018,3:25:36 PM,0.988769531,0.850524902,,
233.47,7/12/2018,3:25:36 PM,0.975646973,0.825500488,,
233.48,7/12/2018,3:25:36 PM,0.95916748,0.801696777,,
233.49,7/12/2018,3:25:36 PM,0.943603516,0.787963867,,
233.5,7/12/2018,3:25:36 PM,0.933227539,0.788574219,,
233.51,7/12/2018,3:25:36 PM,0.932312012,0.80078125,,
233.52,7/12/2018,3:25:36 PM,0.941467285,0.818786621,,
233.53,7/12/2018,3:25:36 PM,0.957641602,0.838012695,,
233.54,7/12/2018,3:25:36 PM,0.976867676,0.855712891,,
233.55,7/12/2018,3:25:36 PM,0.99609375,0.869445801,,
233.56,7/12/2018,3:25:36 PM,1.011962891,0.874938965,,
233.57,7/12/2018,3:25:36 PM,1.019287109,0.87097168,,
233.58,7/12/2018,3:25:36 PM,1.016540527,0.860290527,,
233.59,7/12/2018,3:25:36 PM,1.004333496,0.848693848,,
233.6,7/12/2018,3:25:36 PM,0.986022949,0.840148926,,
233.61,7/12/2018,3:25:36 PM,0.965270996,0.836181641,,
233.62,7/12/2018,3:25:36 PM,0.945129395,0.834350586,,
233.63,7/12/2018,3:25:36 PM,0.924987793,0.831604004,,
233.64,7/12/2018,3:25:36 PM,0.90423584,0.823974609,,
233.65,7/12/2018,3:25:36 PM,0.884094238,0.810852051,,
233.66,7/12/2018,3:25:36 PM,0.863952637,0.793457031,,
233.67,7/12/2018,3:25:36 PM,0.843811035,0.77331543,,
233.68,7/12/2018,3:25:36 PM,0.825195313,0.752563477,,
233.69,7/12/2018,3:25:36 PM,0.810241699,0.733337402,,
233.7,7/12/2018,3:25:36 PM,0.799865723,0.718383789,,
233.71,7/12/2018,3:25:36 PM,0.795288086,0.710144043,,
233.72,7/12/2018,3:25:36 PM,0.794067383,0.707702637,,
233.73,7/12/2018,3:25:36 PM,0.794372559,0.707702637,,
233.74,7/12/2018,3:25:36 PM,0.794067383,0.708007813,,
233.75,7/12/2018,3:25:36 PM,0.792236328,0.707702637,,
233.76,7/12/2018,3:25:36 PM,0.787658691,0.706787109,,
233.77,7/12/2018,3:25:36 PM,0.77911377,0.705871582,,
233.78,7/12/2018,3:25:36 PM,0.768127441,0.703125,,
233.79,7/12/2018,3:25:36 PM,0.760192871,0.695495605,,
233.8,7/12/2018,3:25:36 PM,0.759277344,0.682067871,,
233.81,7/12/2018,3:25:36 PM,0.765686035,0.664367676,,
233.82,7/12/2018,3:25:36 PM,0.773620605,0.646057129,,
233.83,7/12/2018,3:25:36 PM,0.777893066,0.630187988,,
233.84,7/12/2018,3:25:36 PM,0.778808594,0.618896484,,
233.85,7/12/2018,3:25:36 PM,0.778503418,0.613098145,,
233.86,7/12/2018,3:25:36 PM,0.778198242,0.611877441,,
233.87,7/12/2018,3:25:36 PM,0.777893066,0.614013672,,
233.88,7/12/2018,3:25:36 PM,0.777893066,0.61920166,,
233.89,7/12/2018,3:25:36 PM,0.777893066,0.626525879,,
233.9,7/12/2018,3:25:36 PM,0.778198242,0.634155273,,
233.91,7/12/2018,3:25:36 PM,0.777893066,0.640563965,,
233.92,7/12/2018,3:25:36 PM,0.777587891,0.643615723,,
233.93,7/12/2018,3:25:36 PM,0.775146484,0.644226074,,
233.94,7/12/2018,3:25:36 PM,0.76751709,0.644226074,,
233.95,7/12/2018,3:25:36 PM,0.753173828,0.643615723,,
233.96,7/12/2018,3:25:36 PM,0.73425293,0.640563965,,
233.97,7/12/2018,3:25:36 PM,0.713806152,0.632629395,,
233.98,7/12/2018,3:25:36 PM,0.693969727,0.619812012,,
233.99,7/12/2018,3:25:36 PM,0.676574707,0.605163574,,
234,7/12/2018,3:25:37 PM,0.663146973,0.592651367,,
234.01,7/12/2018,3:25:37 PM,0.654907227,0.583496094,,
234.02,7/12/2018,3:25:37 PM,0.652160645,0.580749512,,
234.03,7/12/2018,3:25:37 PM,0.65612793,0.584411621,,
234.04,7/12/2018,3:25:37 PM,0.669250488,0.59753418,,
234.05,7/12/2018,3:25:37 PM,0.69732666,0.623779297,,
234.06,7/12/2018,3:25:37 PM,0.748596191,0.669250488,,
234.07,7/12/2018,3:25:37 PM,0.827636719,0.736083984,,
234.08,7/12/2018,3:25:37 PM,0.933227539,0.823059082,,
234.09,7/12/2018,3:25:37 PM,1.057739258,0.924987793,,
234.1,7/12/2018,3:25:37 PM,1.18347168,1.033935547,,
234.11,7/12/2018,3:25:37 PM,1.29119873,1.136474609,,
234.12,7/12/2018,3:25:37 PM,1.367797852,1.217956543,,
234.13,7/12/2018,3:25:37 PM,1.407165527,1.259155273,,
234.14,7/12/2018,3:25:37 PM,1.411743164,1.254272461,,
234.15,7/12/2018,3:25:37 PM,1.392211914,1.214904785,,
234.16,7/12/2018,3:25:37 PM,1.358947754,1.159973145,,
234.17,7/12/2018,3:25:37 PM,1.319274902,1.107177734,,
234.18,7/12/2018,3:25:37 PM,1.276245117,1.068115234,,
234.19,7/12/2018,3:25:37 PM,1.23046875,1.041564941,,
234.2,7/12/2018,3:25:37 PM,1.182250977,1.021118164,,
234.21,7/12/2018,3:25:37 PM,1.135559082,1.001586914,,
234.22,7/12/2018,3:25:37 PM,1.095581055,0.982055664,,
234.23,7/12/2018,3:25:37 PM,1.065673828,0.961914063,,
234.24,7/12/2018,3:25:37 PM,1.044006348,0.940856934,,
234.25,7/12/2018,3:25:37 PM,1.026306152,0.920410156,,
234.26,7/12/2018,3:25:37 PM,1.01348877,0.902709961,,
234.27,7/12/2018,3:25:37 PM,1.005859375,0.889892578,,
234.28,7/12/2018,3:25:37 PM,1.002807617,0.883789063,,
234.29,7/12/2018,3:25:37 PM,1.000976563,0.879821777,,
234.3,7/12/2018,3:25:37 PM,0.997314453,0.87310791,,
234.31,7/12/2018,3:25:37 PM,0.989685059,0.860290527,,
234.32,7/12/2018,3:25:37 PM,0.97869873,0.843200684,,
234.33,7/12/2018,3:25:37 PM,0.967102051,0.826416016,,
234.34,7/12/2018,3:25:37 PM,0.958251953,0.817260742,,
234.35,7/12/2018,3:25:37 PM,0.955505371,0.819396973,,
234.36,7/12/2018,3:25:37 PM,0.960083008,0.829162598,,
234.37,7/12/2018,3:25:37 PM,0.971984863,0.840148926,,
234.38,7/12/2018,3:25:37 PM,0.98815918,0.84777832,,
234.39,7/12/2018,3:25:37 PM,1.003112793,0.85144043,,
234.4,7/12/2018,3:25:37 PM,1.012268066,0.852355957,,
234.41,7/12/2018,3:25:37 PM,1.014709473,0.851745605,,
234.42,7/12/2018,3:25:37 PM,1.010742188,0.851135254,,
234.43,7/12/2018,3:25:37 PM,1.001281738,0.849914551,,
234.44,7/12/2018,3:25:37 PM,0.986328125,0.846557617,,
234.45,7/12/2018,3:25:37 PM,0.968017578,0.839233398,,
234.46,7/12/2018,3:25:37 PM,0.947875977,0.826416016,,
234.47,7/12/2018,3:25:37 PM,0.928344727,0.809326172,,
234.48,7/12/2018,3:25:37 PM,0.908203125,0.78918457,,
234.49,7/12/2018,3:25:37 PM,0.887145996,0.769348145,,
234.5,7/12/2018,3:25:37 PM,0.866394043,0.752563477,,
234.51,7/12/2018,3:25:37 PM,0.846252441,0.7421875,,
234.52,7/12/2018,3:25:37 PM,0.828857422,0.739135742,,
234.53,7/12/2018,3:25:37 PM,0.817260742,0.738830566,,
234.54,7/12/2018,3:25:37 PM,0.811767578,0.738830566,,
234.55,7/12/2018,3:25:37 PM,0.810241699,0.737609863,,
234.56,7/12/2018,3:25:37 PM,0.810546875,0.733947754,,
234.57,7/12/2018,3:25:37 PM,0.810546875,0.726013184,,
234.58,7/12/2018,3:25:37 PM,0.810241699,0.715026855,,
234.59,7/12/2018,3:25:37 PM,0.808105469,0.703735352,,
234.6,7/12/2018,3:25:37 PM,0.800476074,0.695495605,,
234.61,7/12/2018,3:25:37 PM,0.786132813,0.69152832,,
234.62,7/12/2018,3:25:37 PM,0.767822266,0.690917969,,
234.63,7/12/2018,3:25:37 PM,0.751342773,0.691223145,,
234.64,7/12/2018,3:25:37 PM,0.738830566,0.689697266,,
234.65,7/12/2018,3:25:37 PM,0.732421875,0.684204102,,
234.66,7/12/2018,3:25:37 PM,0.730285645,0.673828125,,
234.67,7/12/2018,3:25:37 PM,0.729980469,0.66192627,,
234.68,7/12/2018,3:25:37 PM,0.729980469,0.652160645,,
234.69,7/12/2018,3:25:37 PM,0.730285645,0.64666748,,
234.7,7/12/2018,3:25:37 PM,0.73059082,0.64453125,,
234.71,7/12/2018,3:25:37 PM,0.730895996,0.645751953,,
234.72,7/12/2018,3:25:37 PM,0.731201172,0.651245117,,
234.73,7/12/2018,3:25:37 PM,0.731201172,0.661315918,,
234.74,7/12/2018,3:25:37 PM,0.731201172,0.67199707,,
234.75,7/12/2018,3:25:37 PM,0.730895996,0.677490234,,
234.76,7/12/2018,3:25:37 PM,0.730285645,0.674133301,,
234.77,7/12/2018,3:25:37 PM,0.729675293,0.661621094,,
234.78,7/12/2018,3:25:37 PM,0.727233887,0.643615723,,
234.79,7/12/2018,3:25:37 PM,0.719299316,0.625305176,,
234.8,7/12/2018,3:25:37 PM,0.704650879,0.609741211,,
234.81,7/12/2018,3:25:37 PM,0.685424805,0.59967041,,
234.82,7/12/2018,3:25:37 PM,0.664672852,0.595397949,,
234.83,7/12/2018,3:25:37 PM,0.644836426,0.594482422,,
234.84,7/12/2018,3:25:37 PM,0.627746582,0.595092773,,
234.85,7/12/2018,3:25:37 PM,0.616760254,0.595703125,,
234.86,7/12/2018,3:25:37 PM,0.616149902,0.596313477,,
234.87,7/12/2018,3:25:37 PM,0.629577637,0.600891113,,
234.88,7/12/2018,3:25:37 PM,0.659484863,0.620117188,,
234.89,7/12/2018,3:25:37 PM,0.706481934,0.665893555,,
234.9,7/12/2018,3:25:37 PM,0.773620605,0.741882324,,
234.91,7/12/2018,3:25:37 PM,0.864257813,0.844421387,,
234.92,7/12/2018,3:25:37 PM,0.979919434,0.961914063,,
234.93,7/12/2018,3:25:37 PM,1.113586426,1.073608398,,
234.94,7/12/2018,3:25:37 PM,1.246948242,1.160583496,,
234.95,7/12/2018,3:25:37 PM,1.356811523,1.212158203,,
234.96,7/12/2018,3:25:37 PM,1.427001953,1.227111816,,
234.97,7/12/2018,3:25:37 PM,1.456604004,1.213684082,,
234.98,7/12/2018,3:25:37 PM,1.452026367,1.183166504,,
234.99,7/12/2018,3:25:37 PM,1.421813965,1.145935059,,
235,7/12/2018,3:25:38 PM,1.374816895,1.109313965,,
235.01,7/12/2018,3:25:38 PM,1.318359375,1.077270508,,
235.02,7/12/2018,3:25:38 PM,1.258850098,1.051330566,,
235.03,7/12/2018,3:25:38 PM,1.201782227,1.029052734,,
235.04,7/12/2018,3:25:38 PM,1.15234375,1.008911133,,
235.05,7/12/2018,3:25:38 PM,1.114196777,0.989074707,,
235.06,7/12/2018,3:25:38 PM,1.08795166,0.970153809,,
235.07,7/12/2018,3:25:38 PM,1.070251465,0.956115723,,
235.08,7/12/2018,3:25:38 PM,1.06048584,0.948486328,,
235.09,7/12/2018,3:25:38 PM,1.058959961,0.944519043,,
235.1,7/12/2018,3:25:38 PM,1.067199707,0.938110352,,
235.11,7/12/2018,3:25:38 PM,1.081542969,0.926818848,,
235.12,7/12/2018,3:25:38 PM,1.094055176,0.91003418,,
235.13,7/12/2018,3:25:38 PM,1.096801758,0.890808105,,
235.14,7/12/2018,3:25:38 PM,1.085205078,0.870666504,,
235.15,7/12/2018,3:25:38 PM,1.058349609,0.850524902,,
235.16,7/12/2018,3:25:38 PM,1.021728516,0.832824707,,
235.17,7/12/2018,3:25:38 PM,0.98449707,0.822143555,,
235.18,7/12/2018,3:25:38 PM,0.954284668,0.820922852,,
235.19,7/12/2018,3:25:38 PM,0.938415527,0.829162598,,
235.2,7/12/2018,3:25:38 PM,0.939025879,0.844116211,,
235.21,7/12/2018,3:25:38 PM,0.952148438,0.860595703,,
235.22,7/12/2018,3:25:38 PM,0.970153809,0.87310791,,
235.23,7/12/2018,3:25:38 PM,0.988464355,0.878601074,,
235.24,7/12/2018,3:25:38 PM,1.003112793,0.875854492,,
235.25,7/12/2018,3:25:38 PM,1.011657715,0.86517334,,
235.26,7/12/2018,3:25:38 PM,1.011962891,0.851135254,,
235.27,7/12/2018,3:25:38 PM,1.003723145,0.836791992,,
235.28,7/12/2018,3:25:38 PM,0.989074707,0.826416016,,
235.29,7/12/2018,3:25:38 PM,0.97076416,0.820617676,,
235.3,7/12/2018,3:25:38 PM,0.950622559,0.816955566,,
235.31,7/12/2018,3:25:38 PM,0.930175781,0.811767578,,
235.32,7/12/2018,3:25:38 PM,0.909423828,0.801696777,,
235.33,7/12/2018,3:25:38 PM,0.888977051,0.787963867,,
235.34,7/12/2018,3:25:38 PM,0.868835449,0.773620605,,
235.35,7/12/2018,3:25:38 PM,0.849304199,0.762634277,,
235.36,7/12/2018,3:25:38 PM,0.829772949,0.756530762,,
235.37,7/12/2018,3:25:38 PM,0.812072754,0.755004883,,
235.38,7/12/2018,3:25:38 PM,0.799560547,0.755004883,,
235.39,7/12/2018,3:25:38 PM,0.794372559,0.75378418,,
235.4,7/12/2018,3:25:38 PM,0.795288086,0.747680664,,
235.41,7/12/2018,3:25:38 PM,0.799865723,0.734863281,,
235.42,7/12/2018,3:25:38 PM,0.806274414,0.717163086,,
235.43,7/12/2018,3:25:38 PM,0.811157227,0.696716309,,
235.44,7/12/2018,3:25:38 PM,0.810546875,0.677185059,,
235.45,7/12/2018,3:25:38 PM,0.801696777,0.661315918,,
235.46,7/12/2018,3:25:38 PM,0.785522461,0.650939941,,
235.47,7/12/2018,3:25:38 PM,0.765075684,0.645446777,,
235.48,7/12/2018,3:25:38 PM,0.744934082,0.643005371,,
235.49,7/12/2018,3:25:38 PM,0.729675293,0.642700195,,
235.5,7/12/2018,3:25:38 PM,0.72265625,0.643005371,,
235.51,7/12/2018,3:25:38 PM,0.725097656,0.643920898,,
235.52,7/12/2018,3:25:38 PM,0.732116699,0.64453125,,
235.53,7/12/2018,3:25:38 PM,0.739440918,0.644836426,,
235.54,7/12/2018,3:25:38 PM,0.74432373,0.644226074,,
235.55,7/12/2018,3:25:38 PM,0.745849609,0.644226074,,
235.56,7/12/2018,3:25:38 PM,0.746154785,0.644226074,,
235.57,7/12/2018,3:25:38 PM,0.746154785,0.643920898,,
235.58,7/12/2018,3:25:38 PM,0.746459961,0.643615723,,
235.59,7/12/2018,3:25:38 PM,0.746459961,0.643615723,,
235.6,7/12/2018,3:25:38 PM,0.746154785,0.643615723,,
235.61,7/12/2018,3:25:38 PM,0.743408203,0.642700195,,
235.62,7/12/2018,3:25:38 PM,0.736083984,0.639343262,,
235.63,7/12/2018,3:25:38 PM,0.723876953,0.631408691,,
235.64,7/12/2018,3:25:38 PM,0.709838867,0.620727539,,
235.65,7/12/2018,3:25:38 PM,0.696716309,0.610961914,,
235.66,7/12/2018,3:25:38 PM,0.687561035,0.607910156,,
235.67,7/12/2018,3:25:38 PM,0.68359375,0.611572266,,
235.68,7/12/2018,3:25:38 PM,0.680236816,0.615844727,,
235.69,7/12/2018,3:25:38 PM,0.673828125,0.614013672,,
235.7,7/12/2018,3:25:38 PM,0.662536621,0.606079102,,
235.71,7/12/2018,3:25:38 PM,0.647888184,0.596923828,,
235.72,7/12/2018,3:25:38 PM,0.634460449,0.58807373,,
235.73,7/12/2018,3:25:38 PM,0.625,0.578308105,,
235.74,7/12/2018,3:25:38 PM,0.620727539,0.567932129,,
235.75,7/12/2018,3:25:38 PM,0.619506836,0.559997559,,
235.76,7/12/2018,3:25:38 PM,0.620422363,0.560302734,,
235.77,7/12/2018,3:25:38 PM,0.625915527,0.570678711,,
235.78,7/12/2018,3:25:38 PM,0.643615723,0.59173584,,
235.79,7/12/2018,3:25:38 PM,0.683288574,0.62713623,,
235.8,7/12/2018,3:25:38 PM,0.755004883,0.686340332,,
235.81,7/12/2018,3:25:38 PM,0.865783691,0.77911377,,
235.82,7/12/2018,3:25:38 PM,1.007385254,0.8984375,,
235.83,7/12/2018,3:25:38 PM,1.157836914,1.020507813,,
235.84,7/12/2018,3:25:38 PM,1.29119873,1.120910645,,
235.85,7/12/2018,3:25:38 PM,1.388549805,1.182861328,,
235.86,7/12/2018,3:25:38 PM,1.442871094,1.200561523,,
235.87,7/12/2018,3:25:38 PM,1.458740234,1.182250977,,
235.88,7/12/2018,3:25:38 PM,1.442871094,1.142578125,,
235.89,7/12/2018,3:25:38 PM,1.402587891,1.097106934,,
235.9,7/12/2018,3:25:38 PM,1.345214844,1.058044434,,
235.91,7/12/2018,3:25:38 PM,1.278381348,1.029052734,,
235.92,7/12/2018,3:25:38 PM,1.211853027,1.00402832,,
235.93,7/12/2018,3:25:38 PM,1.15234375,0.978088379,,
235.94,7/12/2018,3:25:38 PM,1.103820801,0.955505371,,
235.95,7/12/2018,3:25:38 PM,1.069030762,0.942687988,,
235.96,7/12/2018,3:25:38 PM,1.050720215,0.937194824,,
235.97,7/12/2018,3:25:38 PM,1.04888916,0.936584473,,
235.98,7/12/2018,3:25:38 PM,1.060791016,0.93963623,,
235.99,7/12/2018,3:25:38 PM,1.078186035,0.945129395,,
236,7/12/2018,3:25:39 PM,1.09375,0.947875977,,
236.01,7/12/2018,3:25:39 PM,1.10168457,0.942382813,,
236.02,7/12/2018,3:25:39 PM,1.097717285,0.92376709,,
236.03,7/12/2018,3:25:39 PM,1.08001709,0.893859863,,
236.04,7/12/2018,3:25:39 PM,1.050720215,0.859069824,,
236.05,7/12/2018,3:25:39 PM,1.015625,0.826721191,,
236.06,7/12/2018,3:25:39 PM,0.983276367,0.803527832,,
236.07,7/12/2018,3:25:39 PM,0.959777832,0.795898438,,
236.08,7/12/2018,3:25:39 PM,0.946350098,0.802612305,,
236.09,7/12/2018,3:25:39 PM,0.940246582,0.820922852,,
236.1,7/12/2018,3:25:39 PM,0.939025879,0.845336914,,
236.11,7/12/2018,3:25:39 PM,0.941162109,0.871582031,,
236.12,7/12/2018,3:25:39 PM,0.946350098,0.892333984,,
236.13,7/12/2018,3:25:39 PM,0.95703125,0.901794434,,
236.14,7/12/2018,3:25:39 PM,0.971984863,0.896911621,,
236.15,7/12/2018,3:25:39 PM,0.987548828,0.880126953,,
236.16,7/12/2018,3:25:39 PM,0.997924805,0.859680176,,
236.17,7/12/2018,3:25:39 PM,0.999755859,0.838928223,,
236.18,7/12/2018,3:25:39 PM,0.993041992,0.819702148,,
236.19,7/12/2018,3:25:39 PM,0.978393555,0.804138184,,
236.2,7/12/2018,3:25:39 PM,0.959472656,0.793457031,,
236.21,7/12/2018,3:25:39 PM,0.939025879,0.787658691,,
236.22,7/12/2018,3:25:39 PM,0.918579102,0.784301758,,
236.23,7/12/2018,3:25:39 PM,0.8984375,0.776977539,,
236.24,7/12/2018,3:25:39 PM,0.878295898,0.761413574,,
236.25,7/12/2018,3:25:39 PM,0.857849121,0.739135742,,
236.26,7/12/2018,3:25:39 PM,0.838317871,0.717163086,,
236.27,7/12/2018,3:25:39 PM,0.822753906,0.70098877,,
236.28,7/12/2018,3:25:39 PM,0.812988281,0.693054199,,
236.29,7/12/2018,3:25:39 PM,0.806884766,0.690002441,,
236.3,7/12/2018,3:25:39 PM,0.797729492,0.68572998,,
236.31,7/12/2018,3:25:39 PM,0.78338623,0.676269531,,
236.32,7/12/2018,3:25:39 PM,0.76751709,0.664367676,,
236.33,7/12/2018,3:25:39 PM,0.755615234,0.654296875,,
236.34,7/12/2018,3:25:39 PM,0.748901367,0.647277832,,
236.35,7/12/2018,3:25:39 PM,0.746459961,0.64453125,,
236.36,7/12/2018,3:25:39 PM,0.746154785,0.644226074,,
236.37,7/12/2018,3:25:39 PM,0.746154785,0.64453125,,
236.38,7/12/2018,3:25:39 PM,0.746154785,0.644836426,,
236.39,7/12/2018,3:25:39 PM,0.746154785,0.644836426,,
236.4,7/12/2018,3:25:39 PM,0.746459961,0.64453125,,
236.41,7/12/2018,3:25:39 PM,0.746459961,0.644226074,,
236.42,7/12/2018,3:25:39 PM,0.746459961,0.643920898,,
236.43,7/12/2018,3:25:39 PM,0.746154785,0.643920898,,
236.44,7/12/2018,3:25:39 PM,0.746154785,0.643920898,,
236.45,7/12/2018,3:25:39 PM,0.745849609,0.643920898,,
236.46,7/12/2018,3:25:39 PM,0.745849609,0.643920898,,
236.47,7/12/2018,3:25:39 PM,0.745544434,0.643920898,,
236.48,7/12/2018,3:25:39 PM,0.744934082,0.643920898,,
236.49,7/12/2018,3:25:39 PM,0.742492676,0.644226074,,
236.5,7/12/2018,3:25:39 PM,0.73638916,0.644226074,,
236.51,7/12/2018,3:25:39 PM,0.725097656,0.644226074,,
236.52,7/12/2018,3:25:39 PM,0.70892334,0.644226074,,
236.53,7/12/2018,3:25:39 PM,0.69152832,0.644226074,,
236.54,7/12/2018,3:25:39 PM,0.67779541,0.643920898,,
236.55,7/12/2018,3:25:39 PM,0.670166016,0.642089844,,
236.56,7/12/2018,3:25:39 PM,0.667114258,0.636291504,,
236.57,7/12/2018,3:25:39 PM,0.666503906,0.626831055,,
236.58,7/12/2018,3:25:39 PM,0.666503906,0.614624023,,
236.59,7/12/2018,3:25:39 PM,0.666503906,0.604248047,,
236.6,7/12/2018,3:25:39 PM,0.667114258,0.597839355,,
236.61,7/12/2018,3:25:39 PM,0.667724609,0.595397949,,
236.62,7/12/2018,3:25:39 PM,0.667724609,0.595092773,,
236.63,7/12/2018,3:25:39 PM,0.667419434,0.595092773,,
236.64,7/12/2018,3:25:39 PM,0.667114258,0.595092773,,
236.65,7/12/2018,3:25:39 PM,0.663452148,0.595092773,,
236.66,7/12/2018,3:25:39 PM,0.654907227,0.594787598,,
236.67,7/12/2018,3:25:39 PM,0.640869141,0.592956543,,
236.68,7/12/2018,3:25:39 PM,0.623474121,0.586853027,,
236.69,7/12/2018,3:25:39 PM,0.606689453,0.574951172,,
236.7,7/12/2018,3:25:39 PM,0.594177246,0.558166504,,
236.71,7/12/2018,3:25:39 PM,0.587768555,0.540161133,,
236.72,7/12/2018,3:25:39 PM,0.5859375,0.525512695,,
236.73,7/12/2018,3:25:39 PM,0.586242676,0.518493652,,
236.74,7/12/2018,3:25:39 PM,0.589599609,0.520629883,,
236.75,7/12/2018,3:25:39 PM,0.59967041,0.534667969,,
236.76,7/12/2018,3:25:39 PM,0.62286377,0.563354492,,
236.77,7/12/2018,3:25:39 PM,0.668029785,0.614013672,,
236.78,7/12/2018,3:25:39 PM,0.741882324,0.690307617,,
236.79,7/12/2018,3:25:39 PM,0.847167969,0.787353516,,
236.8,7/12/2018,3:25:39 PM,0.981445313,0.895385742,,
236.81,7/12/2018,3:25:39 PM,1.126708984,1.000671387,,
236.82,7/12/2018,3:25:39 PM,1.256713867,1.090698242,,
236.83,7/12/2018,3:25:39 PM,1.352233887,1.155700684,,
236.84,7/12/2018,3:25:39 PM,1.408691406,1.189880371,,
236.85,7/12/2018,3:25:39 PM,1.429443359,1.192932129,,
236.86,7/12/2018,3:25:39 PM,1.420898438,1.16973877,,
236.87,7/12/2018,3:25:39 PM,1.386413574,1.126708984,,
236.88,7/12/2018,3:25:39 PM,1.330566406,1.073303223,,
236.89,7/12/2018,3:25:39 PM,1.261291504,1.020202637,,
236.9,7/12/2018,3:25:39 PM,1.190490723,0.972900391,,
236.91,7/12/2018,3:25:39 PM,1.130371094,0.930175781,,
236.92,7/12/2018,3:25:39 PM,1.088867188,0.894165039,,
236.93,7/12/2018,3:25:39 PM,1.064453125,0.875854492,,
236.94,7/12/2018,3:25:39 PM,1.053161621,0.878295898,,
236.95,7/12/2018,3:25:39 PM,1.049804688,0.890197754,,
236.96,7/12/2018,3:25:39 PM,1.049804688,0.8984375,,
236.97,7/12/2018,3:25:39 PM,1.050415039,0.90057373,,
236.98,7/12/2018,3:25:39 PM,1.050415039,0.900268555,,
236.99,7/12/2018,3:25:39 PM,1.050109863,0.899047852,,
237,7/12/2018,3:25:40 PM,1.047058105,0.894165039,,
237.01,7/12/2018,3:25:40 PM,1.03729248,0.881347656,,
237.02,7/12/2018,3:25:40 PM,1.019287109,0.858154297,,
237.03,7/12/2018,3:25:40 PM,0.993041992,0.82824707,,
237.04,7/12/2018,3:25:40 PM,0.964050293,0.798339844,,
237.05,7/12/2018,3:25:40 PM,0.941467285,0.778503418,,
237.06,7/12/2018,3:25:40 PM,0.932006836,0.776977539,,
237.07,7/12/2018,3:25:40 PM,0.936279297,0.791931152,,
237.08,7/12/2018,3:25:40 PM,0.949401855,0.813903809,,
237.09,7/12/2018,3:25:40 PM,0.965881348,0.83404541,,
237.1,7/12/2018,3:25:40 PM,0.979003906,0.846557617,,
237.11,7/12/2018,3:25:40 PM,0.985717773,0.85144043,,
237.12,7/12/2018,3:25:40 PM,0.987548828,0.850830078,,
237.13,7/12/2018,3:25:40 PM,0.986938477,0.846252441,,
237.14,7/12/2018,3:25:40 PM,0.98449707,0.83770752,,
237.15,7/12/2018,3:25:40 PM,0.97869873,0.824584961,,
237.16,7/12/2018,3:25:40 PM,0.968322754,0.807189941,,
237.17,7/12/2018,3:25:40 PM,0.952758789,0.787353516,,
237.18,7/12/2018,3:25:40 PM,0.933532715,0.76751709,,
237.19,7/12/2018,3:25:40 PM,0.913085938,0.749511719,,
237.2,7/12/2018,3:25:40 PM,0.893249512,0.736083984,,
237.21,7/12/2018,3:25:40 PM,0.876159668,0.728149414,,
237.22,7/12/2018,3:25:40 PM,0.863952637,0.72479248,,
237.23,7/12/2018,3:25:40 PM,0.856323242,0.722961426,,
237.24,7/12/2018,3:25:40 PM,0.848999023,0.719604492,,
237.25,7/12/2018,3:25:40 PM,0.836486816,0.71105957,,
237.26,7/12/2018,3:25:40 PM,0.819702148,0.69732666,,
237.27,7/12/2018,3:25:40 PM,0.802307129,0.680236816,,
237.28,7/12/2018,3:25:40 PM,0.788574219,0.662841797,,
237.29,7/12/2018,3:25:40 PM,0.780334473,0.650024414,,
237.3,7/12/2018,3:25:40 PM,0.777893066,0.64453125,,
237.31,7/12/2018,3:25:40 PM,0.777587891,0.644836426,,
237.32,7/12/2018,3:25:40 PM,0.777893066,0.648803711,,
237.33,7/12/2018,3:25:40 PM,0.777893066,0.654907227,,
237.34,7/12/2018,3:25:40 PM,0.777893066,0.660095215,,
237.35,7/12/2018,3:25:40 PM,0.777587891,0.660095215,,
237.36,7/12/2018,3:25:40 PM,0.775756836,0.651855469,,
237.37,7/12/2018,3:25:40 PM,0.770568848,0.637817383,,
237.38,7/12/2018,3:25:40 PM,0.760192871,0.623474121,,
237.39,7/12/2018,3:25:40 PM,0.745239258,0.614624023,,
237.4,7/12/2018,3:25:40 PM,0.729370117,0.612487793,,
237.41,7/12/2018,3:25:40 PM,0.718383789,0.614929199,,
237.42,7/12/2018,3:25:40 PM,0.714111328,0.620727539,,
237.43,7/12/2018,3:25:40 PM,0.713500977,0.628662109,,
237.44,7/12/2018,3:25:40 PM,0.713500977,0.636291504,,
237.45,7/12/2018,3:25:40 PM,0.713806152,0.641784668,,
237.46,7/12/2018,3:25:40 PM,0.713806152,0.643310547,,
237.47,7/12/2018,3:25:40 PM,0.713806152,0.640563965,,
237.48,7/12/2018,3:25:40 PM,0.712280273,0.631408691,,
237.49,7/12/2018,3:25:40 PM,0.707397461,0.616760254,,
237.5,7/12/2018,3:25:40 PM,0.699768066,0.600891113,,
237.51,7/12/2018,3:25:40 PM,0.69152832,0.588378906,,
237.52,7/12/2018,3:25:40 PM,0.68572998,0.581054688,,
237.53,7/12/2018,3:25:40 PM,0.683288574,0.576477051,,
237.54,7/12/2018,3:25:40 PM,0.682678223,0.573425293,,
237.55,7/12/2018,3:25:40 PM,0.682983398,0.574645996,,
237.56,7/12/2018,3:25:40 PM,0.683288574,0.581665039,,
237.57,7/12/2018,3:25:40 PM,0.683288574,0.592346191,,
237.58,7/12/2018,3:25:40 PM,0.682983398,0.602111816,,
237.59,7/12/2018,3:25:40 PM,0.681762695,0.607910156,,
237.6,7/12/2018,3:25:40 PM,0.678405762,0.607910156,,
237.61,7/12/2018,3:25:40 PM,0.671386719,0.601806641,,
237.62,7/12/2018,3:25:40 PM,0.658874512,0.591430664,,
237.63,7/12/2018,3:25:40 PM,0.641479492,0.58013916,,
237.64,7/12/2018,3:25:40 PM,0.621948242,0.569458008,,
237.65,7/12/2018,3:25:40 PM,0.602416992,0.56060791,,
237.66,7/12/2018,3:25:40 PM,0.5859375,0.55267334,,
237.67,7/12/2018,3:25:40 PM,0.575561523,0.545043945,,
237.68,7/12/2018,3:25:40 PM,0.571899414,0.54107666,,
237.69,7/12/2018,3:25:40 PM,0.574035645,0.54473877,,
237.7,7/12/2018,3:25:40 PM,0.582275391,0.559692383,,
237.71,7/12/2018,3:25:40 PM,0.603942871,0.586853027,,
237.72,7/12/2018,3:25:40 PM,0.647583008,0.628356934,,
237.73,7/12/2018,3:25:40 PM,0.720214844,0.68572998,,
237.74,7/12/2018,3:25:40 PM,0.823364258,0.761413574,,
237.75,7/12/2018,3:25:40 PM,0.95123291,0.854492188,,
237.76,7/12/2018,3:25:40 PM,1.086730957,0.957336426,,
237.77,7/12/2018,3:25:40 PM,1.212463379,1.055908203,,
237.78,7/12/2018,3:25:40 PM,1.308288574,1.132507324,,
237.79,7/12/2018,3:25:40 PM,1.362915039,1.171875,,
237.8,7/12/2018,3:25:40 PM,1.378173828,1.172485352,,
237.81,7/12/2018,3:25:40 PM,1.366271973,1.143188477,,
237.82,7/12/2018,3:25:40 PM,1.337890625,1.099243164,,
237.83,7/12/2018,3:25:40 PM,1.30065918,1.055297852,,
237.84,7/12/2018,3:25:40 PM,1.258239746,1.018981934,,
237.85,7/12/2018,3:25:40 PM,1.215515137,0.988769531,,
237.86,7/12/2018,3:25:40 PM,1.177978516,0.960083008,,
237.87,7/12/2018,3:25:40 PM,1.147766113,0.93170166,,
237.88,7/12/2018,3:25:40 PM,1.123352051,0.906982422,,
237.89,7/12/2018,3:25:40 PM,1.102294922,0.889587402,,
237.9,7/12/2018,3:25:40 PM,1.082458496,0.881652832,,
237.91,7/12/2018,3:25:40 PM,1.064147949,0.881347656,,
237.92,7/12/2018,3:25:40 PM,1.050720215,0.886230469,,
237.93,7/12/2018,3:25:40 PM,1.046447754,0.892333984,,
237.94,7/12/2018,3:25:40 PM,1.049499512,0.892944336,,
237.95,7/12/2018,3:25:40 PM,1.051025391,0.884094238,,
237.96,7/12/2018,3:25:40 PM,1.040649414,0.868835449,,
237.97,7/12/2018,3:25:40 PM,1.017150879,0.851745605,,
237.98,7/12/2018,3:25:40 PM,0.984802246,0.833435059,,
237.99,7/12/2018,3:25:40 PM,0.951843262,0.815124512,,
238,7/12/2018,3:25:41 PM,0.926818848,0.798034668,,
238.01,7/12/2018,3:25:41 PM,0.913085938,0.784606934,,
238.02,7/12/2018,3:25:41 PM,0.908203125,0.776062012,,
238.03,7/12/2018,3:25:41 PM,0.908203125,0.772399902,,
238.04,7/12/2018,3:25:41 PM,0.913696289,0.773010254,,
238.05,7/12/2018,3:25:41 PM,0.92590332,0.777282715,,
238.06,7/12/2018,3:25:41 PM,0.94329834,0.783691406,,
238.07,7/12/2018,3:25:41 PM,0.960998535,0.791320801,,
238.08,7/12/2018,3:25:41 PM,0.974731445,0.797729492,,
238.09,7/12/2018,3:25:41 PM,0.981445313,0.801696777,,
238.1,7/12/2018,3:25:41 PM,0.979614258,0.802307129,,
238.11,7/12/2018,3:25:41 PM,0.97076416,0.797729492,,
238.12,7/12/2018,3:25:41 PM,0.955810547,0.786743164,,
238.13,7/12/2018,3:25:41 PM,0.936889648,0.76965332,,
238.14,7/12/2018,3:25:41 PM,0.916137695,0.749816895,,
238.15,7/12/2018,3:25:41 PM,0.895385742,0.729370117,,
238.16,7/12/2018,3:25:41 PM,0.874633789,0.710144043,,
238.17,7/12/2018,3:25:41 PM,0.854492188,0.693969727,,
238.18,7/12/2018,3:25:41 PM,0.835266113,0.682373047,,
238.19,7/12/2018,3:25:41 PM,0.818481445,0.676879883,,
238.2,7/12/2018,3:25:41 PM,0.805053711,0.67565918,,
238.21,7/12/2018,3:25:41 PM,0.795288086,0.675964355,,
238.22,7/12/2018,3:25:41 PM,0.786743164,0.676269531,,
238.23,7/12/2018,3:25:41 PM,0.776367188,0.676269531,,
238.24,7/12/2018,3:25:41 PM,0.765075684,0.675964355,,
238.25,7/12/2018,3:25:41 PM,0.757141113,0.673828125,,
238.26,7/12/2018,3:25:41 PM,0.756835938,0.667724609,,
238.27,7/12/2018,3:25:41 PM,0.764465332,0.657348633,,
238.28,7/12/2018,3:25:41 PM,0.774536133,0.645141602,,
238.29,7/12/2018,3:25:41 PM,0.778808594,0.635375977,,
238.3,7/12/2018,3:25:41 PM,0.774230957,0.629577637,,
238.31,7/12/2018,3:25:41 PM,0.760498047,0.627441406,,
238.32,7/12/2018,3:25:41 PM,0.742797852,0.62713623,,
238.33,7/12/2018,3:25:41 PM,0.725402832,0.627441406,,
238.34,7/12/2018,3:25:41 PM,0.711669922,0.627746582,,
238.35,7/12/2018,3:25:41 PM,0.702514648,0.627441406,,
238.36,7/12/2018,3:25:41 PM,0.698852539,0.627441406,,
238.37,7/12/2018,3:25:41 PM,0.698242188,0.627441406,,
238.38,7/12/2018,3:25:41 PM,0.698852539,0.627746582,,
238.39,7/12/2018,3:25:41 PM,0.698852539,0.626831055,,
238.4,7/12/2018,3:25:41 PM,0.698547363,0.621337891,,
238.41,7/12/2018,3:25:41 PM,0.698242188,0.61126709,,
238.42,7/12/2018,3:25:41 PM,0.69732666,0.598754883,,
238.43,7/12/2018,3:25:41 PM,0.693054199,0.58807373,,
238.44,7/12/2018,3:25:41 PM,0.686035156,0.581970215,,
238.45,7/12/2018,3:25:41 PM,0.678100586,0.579528809,,
238.46,7/12/2018,3:25:41 PM,0.672302246,0.579223633,,
238.47,7/12/2018,3:25:41 PM,0.668945313,0.579833984,,
238.48,7/12/2018,3:25:41 PM,0.667419434,0.578613281,,
238.49,7/12/2018,3:25:41 PM,0.667114258,0.574035645,,
238.5,7/12/2018,3:25:41 PM,0.667114258,0.565795898,,
238.51,7/12/2018,3:25:41 PM,0.667114258,0.556335449,,
238.52,7/12/2018,3:25:41 PM,0.666809082,0.550231934,,
238.53,7/12/2018,3:25:41 PM,0.665893555,0.548400879,,
238.54,7/12/2018,3:25:41 PM,0.661621094,0.548706055,,
238.55,7/12/2018,3:25:41 PM,0.652160645,0.548706055,,
238.56,7/12/2018,3:25:41 PM,0.636901855,0.548400879,,
238.57,7/12/2018,3:25:41 PM,0.618286133,0.548400879,,
238.58,7/12/2018,3:25:41 PM,0.599975586,0.548400879,,
238.59,7/12/2018,3:25:41 PM,0.585327148,0.548400879,,
238.6,7/12/2018,3:25:41 PM,0.576477051,0.547485352,,
238.61,7/12/2018,3:25:41 PM,0.571594238,0.543212891,,
238.62,7/12/2018,3:25:41 PM,0.570068359,0.534362793,,
238.63,7/12/2018,3:25:41 PM,0.570373535,0.520629883,,
238.64,7/12/2018,3:25:41 PM,0.570983887,0.505371094,,
238.65,7/12/2018,3:25:41 PM,0.571289063,0.492553711,,
238.66,7/12/2018,3:25:41 PM,0.571899414,0.48614502,,
238.67,7/12/2018,3:25:41 PM,0.575866699,0.489196777,,
238.68,7/12/2018,3:25:41 PM,0.589294434,0.509033203,,
238.69,7/12/2018,3:25:41 PM,0.620727539,0.553283691,,
238.7,7/12/2018,3:25:41 PM,0.679016113,0.626831055,,
238.71,7/12/2018,3:25:41 PM,0.772399902,0.727844238,,
238.72,7/12/2018,3:25:41 PM,0.896606445,0.844726563,,
238.73,7/12/2018,3:25:41 PM,1.03729248,0.956726074,,
238.74,7/12/2018,3:25:41 PM,1.174926758,1.047973633,,
238.75,7/12/2018,3:25:41 PM,1.290283203,1.109008789,,
238.76,7/12/2018,3:25:41 PM,1.370849609,1.136169434,,
238.77,7/12/2018,3:25:41 PM,1.415710449,1.137695313,,
238.78,7/12/2018,3:25:41 PM,1.427001953,1.124267578,,
238.79,7/12/2018,3:25:41 PM,1.408996582,1.102294922,,
238.8,7/12/2018,3:25:41 PM,1.365966797,1.073303223,,
238.81,7/12/2018,3:25:41 PM,1.304626465,1.03729248,,
238.82,7/12/2018,3:25:41 PM,1.235656738,0.993347168,,
238.83,7/12/2018,3:25:41 PM,1.16973877,0.942382813,,
238.84,7/12/2018,3:25:41 PM,1.112060547,0.893554688,,
238.85,7/12/2018,3:25:41 PM,1.065063477,0.862426758,,
238.86,7/12/2018,3:25:41 PM,1.030273438,0.851745605,,
238.87,7/12/2018,3:25:41 PM,1.008605957,0.850830078,,
238.88,7/12/2018,3:25:41 PM,1.000976563,0.851745605,,
238.89,7/12/2018,3:25:41 PM,1.004638672,0.851745605,,
238.9,7/12/2018,3:25:41 PM,1.014099121,0.852050781,,
238.91,7/12/2018,3:25:41 PM,1.020812988,0.851745605,,
238.92,7/12/2018,3:25:41 PM,1.01776123,0.85144043,,
238.93,7/12/2018,3:25:41 PM,1.003723145,0.848693848,,
238.94,7/12/2018,3:25:41 PM,0.984191895,0.841369629,,
238.95,7/12/2018,3:25:41 PM,0.96282959,0.827636719,,
238.96,7/12/2018,3:25:41 PM,0.943603516,0.809020996,,
238.97,7/12/2018,3:25:41 PM,0.927124023,0.788879395,,
238.98,7/12/2018,3:25:41 PM,0.914916992,0.770568848,,
238.99,7/12/2018,3:25:41 PM,0.908813477,0.758361816,,
239,7/12/2018,3:25:42 PM,0.906982422,0.755310059,,
239.01,7/12/2018,3:25:42 PM,0.908813477,0.760803223,,
239.02,7/12/2018,3:25:42 PM,0.913085938,0.770874023,,
239.03,7/12/2018,3:25:42 PM,0.919799805,0.780944824,,
239.04,7/12/2018,3:25:42 PM,0.927429199,0.786743164,,
239.05,7/12/2018,3:25:42 PM,0.933837891,0.788574219,,
239.06,7/12/2018,3:25:42 PM,0.937805176,0.788574219,,
239.07,7/12/2018,3:25:42 PM,0.938415527,0.787658691,,
239.08,7/12/2018,3:25:42 PM,0.934448242,0.783691406,,
239.09,7/12/2018,3:25:42 PM,0.92590332,0.77545166,,
239.1,7/12/2018,3:25:42 PM,0.911865234,0.763549805,,
239.11,7/12/2018,3:25:42 PM,0.894165039,0.751342773,,
239.12,7/12/2018,3:25:42 PM,0.873718262,0.742492676,,
239.13,7/12/2018,3:25:42 PM,0.852966309,0.73638916,,
239.14,7/12/2018,3:25:42 PM,0.832214355,0.729980469,,
239.15,7/12/2018,3:25:42 PM,0.811767578,0.719604492,,
239.16,7/12/2018,3:25:42 PM,0.792236328,0.704650879,,
239.17,7/12/2018,3:25:42 PM,0.774536133,0.686645508,,
239.18,7/12/2018,3:25:42 PM,0.760498047,0.668945313,,
239.19,7/12/2018,3:25:42 PM,0.751342773,0.655517578,,
239.2,7/12/2018,3:25:42 PM,0.747070313,0.647277832,,
239.21,7/12/2018,3:25:42 PM,0.745544434,0.644226074,,
239.22,7/12/2018,3:25:42 PM,0.745544434,0.643920898,,
239.23,7/12/2018,3:25:42 PM,0.744934082,0.644226074,,
239.24,7/12/2018,3:25:42 PM,0.741882324,0.644226074,,
239.25,7/12/2018,3:25:42 PM,0.733032227,0.643920898,,
239.26,7/12/2018,3:25:42 PM,0.719299316,0.643920898,,
239.27,7/12/2018,3:25:42 PM,0.706787109,0.643615723,,
239.28,7/12/2018,3:25:42 PM,0.700073242,0.643005371,,
239.29,7/12/2018,3:25:42 PM,0.698547363,0.640258789,,
239.3,7/12/2018,3:25:42 PM,0.698852539,0.632629395,,
239.31,7/12/2018,3:25:42 PM,0.699157715,0.620117188,,
239.32,7/12/2018,3:25:42 PM,0.699157715,0.603637695,,
239.33,7/12/2018,3:25:42 PM,0.699157715,0.586242676,,
239.34,7/12/2018,3:25:42 PM,0.698852539,0.57220459,,
239.35,7/12/2018,3:25:42 PM,0.698242188,0.565490723,,
239.36,7/12/2018,3:25:42 PM,0.696105957,0.566101074,,
239.37,7/12/2018,3:25:42 PM,0.68939209,0.573425293,,
239.38,7/12/2018,3:25:42 PM,0.678405762,0.585021973,,
239.39,7/12/2018,3:25:42 PM,0.667114258,0.597229004,,
239.4,7/12/2018,3:25:42 PM,0.657958984,0.605163574,,
239.41,7/12/2018,3:25:42 PM,0.653076172,0.606384277,,
239.42,7/12/2018,3:25:42 PM,0.651245117,0.599975586,,
239.43,7/12/2018,3:25:42 PM,0.650939941,0.588378906,,
239.44,7/12/2018,3:25:42 PM,0.650939941,0.577392578,,
239.45,7/12/2018,3:25:42 PM,0.650634766,0.569152832,,
239.46,7/12/2018,3:25:42 PM,0.650634766,0.564880371,,
239.47,7/12/2018,3:25:42 PM,0.65032959,0.563354492,,
239.48,7/12/2018,3:25:42 PM,0.649719238,0.563659668,,
239.49,7/12/2018,3:25:42 PM,0.645751953,0.56427002,,
239.5,7/12/2018,3:25:42 PM,0.637207031,0.56427002,,
239.51,7/12/2018,3:25:42 PM,0.62286377,0.563964844,,
239.52,7/12/2018,3:25:42 PM,0.60546875,0.560913086,,
239.53,7/12/2018,3:25:42 PM,0.589599609,0.553588867,,
239.54,7/12/2018,3:25:42 PM,0.578613281,0.540466309,,
239.55,7/12/2018,3:25:42 PM,0.572814941,0.524597168,,
239.56,7/12/2018,3:25:42 PM,0.571289063,0.511474609,,
239.57,7/12/2018,3:25:42 PM,0.571594238,0.503540039,,
239.58,7/12/2018,3:25:42 PM,0.571899414,0.500183105,,
239.59,7/12/2018,3:25:42 PM,0.570373535,0.499572754,,
239.6,7/12/2018,3:25:42 PM,0.565795898,0.499572754,,
239.61,7/12/2018,3:25:42 PM,0.557861328,0.499572754,,
239.62,7/12/2018,3:25:42 PM,0.55267334,0.499572754,,
239.63,7/12/2018,3:25:42 PM,0.55480957,0.49987793,,
239.64,7/12/2018,3:25:42 PM,0.563659668,0.503234863,,
239.65,7/12/2018,3:25:42 PM,0.575866699,0.514221191,,
239.66,7/12/2018,3:25:42 PM,0.597229004,0.541687012,,
239.67,7/12/2018,3:25:42 PM,0.643310547,0.596313477,,
239.68,7/12/2018,3:25:42 PM,0.726013184,0.682373047,,
239.69,7/12/2018,3:25:42 PM,0.838623047,0.792236328,,
239.7,7/12/2018,3:25:42 PM,0.967102051,0.909118652,,
239.71,7/12/2018,3:25:42 PM,1.094970703,1.018981934,,
239.72,7/12/2018,3:25:42 PM,1.206054688,1.106872559,,
239.73,7/12/2018,3:25:42 PM,1.2890625,1.165161133,,
239.74,7/12/2018,3:25:42 PM,1.337890625,1.188354492,,
239.75,7/12/2018,3:25:42 PM,1.351623535,1.177368164,,
239.76,7/12/2018,3:25:42 PM,1.335754395,1.141357422,,
239.77,7/12/2018,3:25:42 PM,1.29699707,1.09161377,,
239.78,7/12/2018,3:25:42 PM,1.243591309,1.039123535,,
239.79,7/12/2018,3:25:42 PM,1.184387207,0.989990234,,
239.8,7/12/2018,3:25:42 PM,1.127929688,0.946655273,,
239.81,7/12/2018,3:25:42 PM,1.08001709,0.908508301,,
239.82,7/12/2018,3:25:42 PM,1.04309082,0.876464844,,
239.83,7/12/2018,3:25:42 PM,1.015014648,0.85144043,,
239.84,7/12/2018,3:25:42 PM,0.992126465,0.833740234,,
239.85,7/12/2018,3:25:42 PM,0.973205566,0.824584961,,
239.86,7/12/2018,3:25:42 PM,0.959472656,0.820617676,,
239.87,7/12/2018,3:25:42 PM,0.953674316,0.819091797,,
239.88,7/12/2018,3:25:42 PM,0.95489502,0.819396973,,
239.89,7/12/2018,3:25:42 PM,0.960083008,0.819702148,,
239.9,7/12/2018,3:25:42 PM,0.963439941,0.81817627,,
239.91,7/12/2018,3:25:42 PM,0.960693359,0.812683105,,
239.92,7/12/2018,3:25:42 PM,0.949707031,0.801086426,,
239.93,7/12/2018,3:25:42 PM,0.92956543,0.785217285,,
239.94,7/12/2018,3:25:42 PM,0.903625488,0.768432617,,
239.95,7/12/2018,3:25:42 PM,0.879821777,0.75592041,,
239.96,7/12/2018,3:25:42 PM,0.867614746,0.754089355,,
239.97,7/12/2018,3:25:42 PM,0.869750977,0.762634277,,
239.98,7/12/2018,3:25:42 PM,0.882873535,0.776977539,,
239.99,7/12/2018,3:25:42 PM,0.900878906,0.791015625,,
240,7/12/2018,3:25:43 PM,0.918273926,0.800476074,,
240.01,7/12/2018,3:25:43 PM,0.930480957,0.803833008,,
240.02,7/12/2018,3:25:43 PM,0.936889648,0.802001953,,
240.03,7/12/2018,3:25:43 PM,0.939025879,0.79498291,,
240.04,7/12/2018,3:25:43 PM,0.938720703,0.783081055,,
240.05,7/12/2018,3:25:43 PM,0.936279297,0.766296387,,
240.06,7/12/2018,3:25:43 PM,0.928955078,0.747070313,,
240.07,7/12/2018,3:25:43 PM,0.913391113,0.727539063,,
240.08,7/12/2018,3:25:43 PM,0.888366699,0.71105957,,
240.09,7/12/2018,3:25:43 PM,0.859680176,0.699768066,,
240.1,7/12/2018,3:25:43 PM,0.833740234,0.693359375,,
240.11,7/12/2018,3:25:43 PM,0.811157227,0.690307617,,
240.12,7/12/2018,3:25:43 PM,0.790710449,0.686035156,,
240.13,7/12/2018,3:25:43 PM,0.770874023,0.677490234,,
240.14,7/12/2018,3:25:43 PM,0.753173828,0.665893555,,
240.15,7/12/2018,3:25:43 PM,0.740966797,0.655517578,,
240.16,7/12/2018,3:25:43 PM,0.731506348,0.648193359,,
240.17,7/12/2018,3:25:43 PM,0.72265625,0.64453125,,
240.18,7/12/2018,3:25:43 PM,0.711364746,0.643310547,,
240.19,7/12/2018,3:25:43 PM,0.697937012,0.641784668,,
240.2,7/12/2018,3:25:43 PM,0.683898926,0.637207031,,
240.21,7/12/2018,3:25:43 PM,0.672912598,0.628662109,,
240.22,7/12/2018,3:25:43 PM,0.667114258,0.616760254,,
240.23,7/12/2018,3:25:43 PM,0.665283203,0.606079102,,
240.24,7/12/2018,3:25:43 PM,0.665283203,0.601501465,,
240.25,7/12/2018,3:25:43 PM,0.665588379,0.60333252,,
240.26,7/12/2018,3:25:43 PM,0.665893555,0.608825684,,
240.27,7/12/2018,3:25:43 PM,0.665893555,0.612182617,,
240.28,7/12/2018,3:25:43 PM,0.665893555,0.609741211,,
240.29,7/12/2018,3:25:43 PM,0.66619873,0.600891113,,
240.3,7/12/2018,3:25:43 PM,0.66619873,0.590209961,,
240.31,7/12/2018,3:25:43 PM,0.66619873,0.582580566,,
240.32,7/12/2018,3:25:43 PM,0.66619873,0.579223633,,
240.33,7/12/2018,3:25:43 PM,0.66619873,0.578613281,,
240.34,7/12/2018,3:25:43 PM,0.666503906,0.579223633,,
240.35,7/12/2018,3:25:43 PM,0.667114258,0.579528809,,
240.36,7/12/2018,3:25:43 PM,0.667114258,0.579833984,,
240.37,7/12/2018,3:25:43 PM,0.666503906,0.579833984,,
240.38,7/12/2018,3:25:43 PM,0.666503906,0.579223633,,
240.39,7/12/2018,3:25:43 PM,0.666503906,0.578613281,,
240.4,7/12/2018,3:25:43 PM,0.667114258,0.577392578,,
240.41,7/12/2018,3:25:43 PM,0.667114258,0.573730469,,
240.42,7/12/2018,3:25:43 PM,0.666809082,0.56854248,,
240.43,7/12/2018,3:25:43 PM,0.66619873,0.563964844,,
240.44,7/12/2018,3:25:43 PM,0.663757324,0.563964844,,
240.45,7/12/2018,3:25:43 PM,0.656738281,0.570373535,,
240.46,7/12/2018,3:25:43 PM,0.643615723,0.579833984,,
240.47,7/12/2018,3:25:43 PM,0.628051758,0.583496094,,
240.48,7/12/2018,3:25:43 PM,0.615234375,0.575866699,,
240.49,7/12/2018,3:25:43 PM,0.60760498,0.559387207,,
240.5,7/12/2018,3:25:43 PM,0.604248047,0.539245605,,
240.51,7/12/2018,3:25:43 PM,0.602722168,0.519714355,,
240.52,7/12/2018,3:25:43 PM,0.603027344,0.503540039,,
240.53,7/12/2018,3:25:43 PM,0.603027344,0.492553711,,
240.54,7/12/2018,3:25:43 PM,0.600891113,0.486755371,,
240.55,7/12/2018,3:25:43 PM,0.593566895,0.484008789,,
240.56,7/12/2018,3:25:43 PM,0.581970215,0.484008789,,
240.57,7/12/2018,3:25:43 PM,0.571289063,0.488586426,,
240.58,7/12/2018,3:25:43 PM,0.568847656,0.501708984,,
240.59,7/12/2018,3:25:43 PM,0.587768555,0.536193848,,
240.6,7/12/2018,3:25:43 PM,0.641784668,0.603027344,,
240.61,7/12/2018,3:25:43 PM,0.735778809,0.701904297,,
240.62,7/12/2018,3:25:43 PM,0.86517334,0.820617676,,
240.63,7/12/2018,3:25:43 PM,1.011047363,0.939331055,,
240.64,7/12/2018,3:25:43 PM,1.148681641,1.034851074,,
240.65,7/12/2018,3:25:43 PM,1.258239746,1.092834473,,
240.66,7/12/2018,3:25:43 PM,1.330871582,1.112365723,,
240.67,7/12/2018,3:25:43 PM,1.363220215,1.098937988,,
240.68,7/12/2018,3:25:43 PM,1.362609863,1.066589355,,
240.69,7/12/2018,3:25:43 PM,1.338500977,1.030273438,,
240.7,7/12/2018,3:25:43 PM,1.299743652,0.996704102,,
240.71,7/12/2018,3:25:43 PM,1.251220703,0.961914063,,
240.72,7/12/2018,3:25:43 PM,1.195678711,0.922851563,,
240.73,7/12/2018,3:25:43 PM,1.136474609,0.886535645,,
240.74,7/12/2018,3:25:43 PM,1.076660156,0.862731934,,
240.75,7/12/2018,3:25:43 PM,1.022644043,0.852966309,,
240.76,7/12/2018,3:25:43 PM,0.980834961,0.850830078,,
240.77,7/12/2018,3:25:43 PM,0.95489502,0.849609375,,
240.78,7/12/2018,3:25:43 PM,0.942077637,0.845947266,,
240.79,7/12/2018,3:25:43 PM,0.938110352,0.837402344,,
240.8,7/12/2018,3:25:43 PM,0.937805176,0.824279785,,
240.81,7/12/2018,3:25:43 PM,0.938415527,0.809631348,,
240.82,7/12/2018,3:25:43 PM,0.937194824,0.795288086,,
240.83,7/12/2018,3:25:43 PM,0.931091309,0.779724121,,
240.84,7/12/2018,3:25:43 PM,0.919799805,0.761108398,,
240.85,7/12/2018,3:25:43 PM,0.905151367,0.740661621,,
240.86,7/12/2018,3:25:43 PM,0.890808105,0.724487305,,
240.87,7/12/2018,3:25:43 PM,0.880126953,0.718688965,,
240.88,7/12/2018,3:25:43 PM,0.874938965,0.725708008,,
240.89,7/12/2018,3:25:43 PM,0.874633789,0.7421875,,
240.9,7/12/2018,3:25:43 PM,0.877685547,0.760803223,,
240.91,7/12/2018,3:25:43 PM,0.883789063,0.77545166,,
240.92,7/12/2018,3:25:43 PM,0.895080566,0.782470703,,
240.93,7/12/2018,3:25:43 PM,0.910644531,0.78125,,
240.94,7/12/2018,3:25:43 PM,0.92590332,0.77331543,,
240.95,7/12/2018,3:25:43 PM,0.93536377,0.762023926,,
240.96,7/12/2018,3:25:43 PM,0.939025879,0.75012207,,
240.97,7/12/2018,3:25:43 PM,0.939331055,0.7421875,,
240.98,7/12/2018,3:25:43 PM,0.936279297,0.739135742,,
240.99,7/12/2018,3:25:43 PM,0.926208496,0.738830566,,
241,7/12/2018,3:25:44 PM,0.904846191,0.738525391,,
241.01,7/12/2018,3:25:44 PM,0.875244141,0.735168457,,
241.02,7/12/2018,3:25:44 PM,0.843811035,0.725097656,,
241.03,7/12/2018,3:25:44 PM,0.815429688,0.708618164,,
241.04,7/12/2018,3:25:44 PM,0.791320801,0.689086914,,
241.05,7/12/2018,3:25:44 PM,0.771179199,0.669250488,,
241.06,7/12/2018,3:25:44 PM,0.756225586,0.651245117,,
241.07,7/12/2018,3:25:44 PM,0.748291016,0.638427734,,
241.08,7/12/2018,3:25:44 PM,0.745849609,0.63079834,,
241.09,7/12/2018,3:25:44 PM,0.745239258,0.627746582,,
241.1,7/12/2018,3:25:44 PM,0.743713379,0.627441406,,
241.11,7/12/2018,3:25:44 PM,0.736999512,0.627746582,,
241.12,7/12/2018,3:25:44 PM,0.72479248,0.627746582,,
241.13,7/12/2018,3:25:44 PM,0.70892334,0.62713623,,
241.14,7/12/2018,3:25:44 PM,0.695800781,0.626831055,,
241.15,7/12/2018,3:25:44 PM,0.687255859,0.625915527,,
241.16,7/12/2018,3:25:44 PM,0.68359375,0.624084473,,
241.17,7/12/2018,3:25:44 PM,0.682678223,0.618286133,,
241.18,7/12/2018,3:25:44 PM,0.682678223,0.60760498,,
241.19,7/12/2018,3:25:44 PM,0.682983398,0.591125488,,
241.2,7/12/2018,3:25:44 PM,0.683288574,0.572509766,,
241.21,7/12/2018,3:25:44 PM,0.683288574,0.555419922,,
241.22,7/12/2018,3:25:44 PM,0.682983398,0.541687012,,
241.23,7/12/2018,3:25:44 PM,0.682373047,0.534667969,,
241.24,7/12/2018,3:25:44 PM,0.682373047,0.534667969,,
241.25,7/12/2018,3:25:44 PM,0.682678223,0.541381836,,
241.26,7/12/2018,3:25:44 PM,0.682983398,0.554199219,,
241.27,7/12/2018,3:25:44 PM,0.682983398,0.569763184,,
241.28,7/12/2018,3:25:44 PM,0.683288574,0.583190918,,
241.29,7/12/2018,3:25:44 PM,0.682983398,0.591430664,,
241.3,7/12/2018,3:25:44 PM,0.682983398,0.595092773,,
241.31,7/12/2018,3:25:44 PM,0.682678223,0.596008301,,
241.32,7/12/2018,3:25:44 PM,0.682678223,0.595397949,,
241.33,7/12/2018,3:25:44 PM,0.681762695,0.595092773,,
241.34,7/12/2018,3:25:44 PM,0.67779541,0.592956543,,
241.35,7/12/2018,3:25:44 PM,0.668029785,0.586853027,,
241.36,7/12/2018,3:25:44 PM,0.652770996,0.575866699,,
241.37,7/12/2018,3:25:44 PM,0.637512207,0.562438965,,
241.38,7/12/2018,3:25:44 PM,0.626525879,0.54901123,,
241.39,7/12/2018,3:25:44 PM,0.620117188,0.538635254,,
241.4,7/12/2018,3:25:44 PM,0.614318848,0.53314209,,
241.41,7/12/2018,3:25:44 PM,0.606079102,0.530395508,,
241.42,7/12/2018,3:25:44 PM,0.592651367,0.528259277,,
241.43,7/12/2018,3:25:44 PM,0.577087402,0.523986816,,
241.44,7/12/2018,3:25:44 PM,0.56640625,0.519104004,,
241.45,7/12/2018,3:25:44 PM,0.568847656,0.521240234,,
241.46,7/12/2018,3:25:44 PM,0.594482422,0.546264648,,
241.47,7/12/2018,3:25:44 PM,0.655517578,0.610961914,,
241.48,7/12/2018,3:25:44 PM,0.757446289,0.715026855,,
241.49,7/12/2018,3:25:44 PM,0.895080566,0.84197998,,
241.5,7/12/2018,3:25:44 PM,1.050720215,0.968933105,,
241.51,7/12/2018,3:25:44 PM,1.196289063,1.072387695,,
241.52,7/12/2018,3:25:44 PM,1.310119629,1.137084961,,
241.53,7/12/2018,3:25:44 PM,1.384887695,1.163635254,,
241.54,7/12/2018,3:25:44 PM,1.419677734,1.15814209,,
241.55,7/12/2018,3:25:44 PM,1.417541504,1.131591797,,
241.56,7/12/2018,3:25:44 PM,1.386413574,1.094665527,,
241.57,7/12/2018,3:25:44 PM,1.33605957,1.053466797,,
241.58,7/12/2018,3:25:44 PM,1.276550293,1.011047363,,
241.59,7/12/2018,3:25:44 PM,1.215209961,0.971374512,,
241.6,7/12/2018,3:25:44 PM,1.157531738,0.93963623,,
241.61,7/12/2018,3:25:44 PM,1.107788086,0.916748047,,
241.62,7/12/2018,3:25:44 PM,1.066894531,0.8984375,,
241.63,7/12/2018,3:25:44 PM,1.036682129,0.881652832,,
241.64,7/12/2018,3:25:44 PM,1.018371582,0.86730957,,
241.65,7/12/2018,3:25:44 PM,1.011657715,0.857849121,,
241.66,7/12/2018,3:25:44 PM,1.015930176,0.853271484,,
241.67,7/12/2018,3:25:44 PM,1.028442383,0.852050781,,
241.68,7/12/2018,3:25:44 PM,1.045532227,0.851745605,,
241.69,7/12/2018,3:25:44 PM,1.060791016,0.850830078,,
241.7,7/12/2018,3:25:44 PM,1.06628418,0.845947266,,
241.71,7/12/2018,3:25:44 PM,1.057434082,0.836486816,,
241.72,7/12/2018,3:25:44 PM,1.034240723,0.822143555,,
241.73,7/12/2018,3:25:44 PM,1.00189209,0.804443359,,
241.74,7/12/2018,3:25:44 PM,0.969543457,0.78704834,,
241.75,7/12/2018,3:25:44 PM,0.946655273,0.77545166,,
241.76,7/12/2018,3:25:44 PM,0.93963623,0.772094727,,
241.77,7/12/2018,3:25:44 PM,0.945739746,0.777893066,,
241.78,7/12/2018,3:25:44 PM,0.960083008,0.788269043,,
241.79,7/12/2018,3:25:44 PM,0.97442627,0.798034668,,
241.8,7/12/2018,3:25:44 PM,0.983581543,0.803527832,,
241.81,7/12/2018,3:25:44 PM,0.986633301,0.805358887,,
241.82,7/12/2018,3:25:44 PM,0.986938477,0.805358887,,
241.83,7/12/2018,3:25:44 PM,0.985717773,0.804443359,,
241.84,7/12/2018,3:25:44 PM,0.982055664,0.804138184,,
241.85,7/12/2018,3:25:44 PM,0.973815918,0.803222656,,
241.86,7/12/2018,3:25:44 PM,0.960083008,0.798950195,,
241.87,7/12/2018,3:25:44 PM,0.942382813,0.788879395,,
241.88,7/12/2018,3:25:44 PM,0.921936035,0.774841309,,
241.89,7/12/2018,3:25:44 PM,0.90057373,0.762939453,,
241.9,7/12/2018,3:25:44 PM,0.880126953,0.756530762,,
241.91,7/12/2018,3:25:44 PM,0.859680176,0.755004883,,
241.92,7/12/2018,3:25:44 PM,0.840454102,0.755004883,,
241.93,7/12/2018,3:25:44 PM,0.824890137,0.752868652,,
241.94,7/12/2018,3:25:44 PM,0.815429688,0.746765137,,
241.95,7/12/2018,3:25:44 PM,0.811157227,0.735778809,,
241.96,7/12/2018,3:25:44 PM,0.809936523,0.721435547,,
241.97,7/12/2018,3:25:44 PM,0.809936523,0.707702637,,
241.98,7/12/2018,3:25:44 PM,0.809936523,0.699157715,,
241.99,7/12/2018,3:25:44 PM,0.809631348,0.694885254,,
242,7/12/2018,3:25:45 PM,0.805969238,0.690002441,,
242.01,7/12/2018,3:25:45 PM,0.795898438,0.679016113,,
242.02,7/12/2018,3:25:45 PM,0.780029297,0.663146973,,
242.03,7/12/2018,3:25:45 PM,0.762023926,0.647277832,,
242.04,7/12/2018,3:25:45 PM,0.746459961,0.635375977,,
242.05,7/12/2018,3:25:45 PM,0.736083984,0.629272461,,
242.06,7/12/2018,3:25:45 PM,0.731201172,0.627441406,,
242.07,7/12/2018,3:25:45 PM,0.729980469,0.627441406,,
242.08,7/12/2018,3:25:45 PM,0.729980469,0.627441406,,
242.09,7/12/2018,3:25:45 PM,0.730285645,0.627441406,,
242.1,7/12/2018,3:25:45 PM,0.730285645,0.627441406,,
242.11,7/12/2018,3:25:45 PM,0.730285645,0.626831055,,
242.12,7/12/2018,3:25:45 PM,0.730285645,0.622253418,,
242.13,7/12/2018,3:25:45 PM,0.730285645,0.612182617,,
242.14,7/12/2018,3:25:45 PM,0.730285645,0.599365234,,
242.15,7/12/2018,3:25:45 PM,0.73059082,0.593261719,,
242.16,7/12/2018,3:25:45 PM,0.73059082,0.59753418,,
242.17,7/12/2018,3:25:45 PM,0.73059082,0.607910156,,
242.18,7/12/2018,3:25:45 PM,0.730285645,0.61706543,,
242.19,7/12/2018,3:25:45 PM,0.729675293,0.61920166,,
242.2,7/12/2018,3:25:45 PM,0.726928711,0.611877441,,
242.21,7/12/2018,3:25:45 PM,0.720214844,0.598449707,,
242.22,7/12/2018,3:25:45 PM,0.709838867,0.586242676,,
242.23,7/12/2018,3:25:45 PM,0.697631836,0.58013916,,
242.24,7/12/2018,3:25:45 PM,0.687866211,0.578613281,,
242.25,7/12/2018,3:25:45 PM,0.682983398,0.578613281,,
242.26,7/12/2018,3:25:45 PM,0.679931641,0.576477051,,
242.27,7/12/2018,3:25:45 PM,0.674133301,0.570678711,,
242.28,7/12/2018,3:25:45 PM,0.662536621,0.559387207,,
242.29,7/12/2018,3:25:45 PM,0.645751953,0.543212891,,
242.3,7/12/2018,3:25:45 PM,0.628051758,0.524902344,,
242.31,7/12/2018,3:25:45 PM,0.616760254,0.50994873,,
242.32,7/12/2018,3:25:45 PM,0.616455078,0.502624512,,
242.33,7/12/2018,3:25:45 PM,0.626525879,0.503234863,,
242.34,7/12/2018,3:25:45 PM,0.643310547,0.513000488,,
242.35,7/12/2018,3:25:45 PM,0.669250488,0.538635254,,
242.36,7/12/2018,3:25:45 PM,0.713806152,0.591430664,,
242.37,7/12/2018,3:25:45 PM,0.784606934,0.678405762,,
242.38,7/12/2018,3:25:45 PM,0.882873535,0.790405273,,
242.39,7/12/2018,3:25:45 PM,1.003417969,0.911254883,,
242.4,7/12/2018,3:25:45 PM,1.133422852,1.023254395,,
242.41,7/12/2018,3:25:45 PM,1.254272461,1.112060547,,
242.42,7/12/2018,3:25:45 PM,1.352539063,1.170349121,,
242.43,7/12/2018,3:25:45 PM,1.421508789,1.198730469,,
242.44,7/12/2018,3:25:45 PM,1.457519531,1.201782227,,
242.45,7/12/2018,3:25:45 PM,1.461486816,1.186828613,,
242.46,7/12/2018,3:25:45 PM,1.436767578,1.158752441,,
242.47,7/12/2018,3:25:45 PM,1.390380859,1.119689941,,
242.48,7/12/2018,3:25:45 PM,1.333007813,1.070251465,,
242.49,7/12/2018,3:25:45 PM,1.273498535,1.015014648,,
242.5,7/12/2018,3:25:45 PM,1.218261719,0.961914063,,
242.51,7/12/2018,3:25:45 PM,1.170959473,0.91796875,,
242.52,7/12/2018,3:25:45 PM,1.131896973,0.890197754,,
242.53,7/12/2018,3:25:45 PM,1.102294922,0.883483887,,
242.54,7/12/2018,3:25:45 PM,1.081237793,0.890197754,,
242.55,7/12/2018,3:25:45 PM,1.069946289,0.899963379,,
242.56,7/12/2018,3:25:45 PM,1.065979004,0.907287598,,
242.57,7/12/2018,3:25:45 PM,1.065673828,0.913696289,,
242.58,7/12/2018,3:25:45 PM,1.065979004,0.916137695,,
242.59,7/12/2018,3:25:45 PM,1.065063477,0.909423828,,
242.6,7/12/2018,3:25:45 PM,1.062011719,0.888977051,,
242.61,7/12/2018,3:25:45 PM,1.054992676,0.857849121,,
242.62,7/12/2018,3:25:45 PM,1.042175293,0.825500488,,
242.63,7/12/2018,3:25:45 PM,1.020812988,0.800476074,,
242.64,7/12/2018,3:25:45 PM,0.994873047,0.786743164,,
242.65,7/12/2018,3:25:45 PM,0.970458984,0.785522461,,
242.66,7/12/2018,3:25:45 PM,0.955200195,0.792236328,,
242.67,7/12/2018,3:25:45 PM,0.95489502,0.799560547,,
242.68,7/12/2018,3:25:45 PM,0.968017578,0.803833008,,
242.69,7/12/2018,3:25:45 PM,0.986022949,0.805664063,,
242.7,7/12/2018,3:25:45 PM,1.00189209,0.805358887,,
242.71,7/12/2018,3:25:45 PM,1.011047363,0.805053711,,
242.72,7/12/2018,3:25:45 PM,1.012573242,0.805053711,,
242.73,7/12/2018,3:25:45 PM,1.005249023,0.804443359,,
242.74,7/12/2018,3:25:45 PM,0.991516113,0.804443359,,
242.75,7/12/2018,3:25:45 PM,0.973815918,0.803527832,,
242.76,7/12/2018,3:25:45 PM,0.955505371,0.801696777,,
242.77,7/12/2018,3:25:45 PM,0.939941406,0.796813965,,
242.78,7/12/2018,3:25:45 PM,0.928039551,0.787658691,,
242.79,7/12/2018,3:25:45 PM,0.919189453,0.773010254,,
242.8,7/12/2018,3:25:45 PM,0.910339355,0.754699707,,
242.81,7/12/2018,3:25:45 PM,0.897216797,0.734863281,,
242.82,7/12/2018,3:25:45 PM,0.879821777,0.715942383,,
242.83,7/12/2018,3:25:45 PM,0.859375,0.701293945,,
242.84,7/12/2018,3:25:45 PM,0.838928223,0.693664551,,
242.85,7/12/2018,3:25:45 PM,0.819396973,0.691833496,,
242.86,7/12/2018,3:25:45 PM,0.802307129,0.691833496,,
242.87,7/12/2018,3:25:45 PM,0.78918457,0.68939209,,
242.88,7/12/2018,3:25:45 PM,0.78125,0.68145752,,
242.89,7/12/2018,3:25:45 PM,0.778198242,0.668945313,,
242.9,7/12/2018,3:25:45 PM,0.777893066,0.658569336,,
242.91,7/12/2018,3:25:45 PM,0.777893066,0.657043457,,
242.92,7/12/2018,3:25:45 PM,0.777587891,0.66192627,,
242.93,7/12/2018,3:25:45 PM,0.777282715,0.663757324,,
242.94,7/12/2018,3:25:45 PM,0.776062012,0.657653809,,
242.95,7/12/2018,3:25:45 PM,0.772399902,0.64666748,,
242.96,7/12/2018,3:25:45 PM,0.763549805,0.636291504,,
242.97,7/12/2018,3:25:45 PM,0.749816895,0.630187988,,
242.98,7/12/2018,3:25:45 PM,0.735168457,0.62713623,,
242.99,7/12/2018,3:25:45 PM,0.72265625,0.626525879,,
243,7/12/2018,3:25:46 PM,0.715942383,0.626525879,,
243.01,7/12/2018,3:25:46 PM,0.715942383,0.626831055,,
243.02,7/12/2018,3:25:46 PM,0.722961426,0.626831055,,
243.03,7/12/2018,3:25:46 PM,0.735778809,0.626831055,,
243.04,7/12/2018,3:25:46 PM,0.747375488,0.626831055,,
243.05,7/12/2018,3:25:46 PM,0.749206543,0.62713623,,
243.06,7/12/2018,3:25:46 PM,0.740966797,0.62713623,,
243.07,7/12/2018,3:25:46 PM,0.726928711,0.62713623,,
243.08,7/12/2018,3:25:46 PM,0.713500977,0.626831055,,
243.09,7/12/2018,3:25:46 PM,0.703430176,0.626831055,,
243.1,7/12/2018,3:25:46 PM,0.698852539,0.626525879,,
243.11,7/12/2018,3:25:46 PM,0.697937012,0.626525879,,
243.12,7/12/2018,3:25:46 PM,0.698242188,0.626831055,,
243.13,7/12/2018,3:25:46 PM,0.698547363,0.62713623,,
243.14,7/12/2018,3:25:46 PM,0.698852539,0.627441406,,
243.15,7/12/2018,3:25:46 PM,0.698852539,0.627441406,,
243.16,7/12/2018,3:25:46 PM,0.698852539,0.626220703,,
243.17,7/12/2018,3:25:46 PM,0.697937012,0.621337891,,
243.18,7/12/2018,3:25:46 PM,0.693969727,0.612487793,,
243.19,7/12/2018,3:25:46 PM,0.683898926,0.598449707,,
243.2,7/12/2018,3:25:46 PM,0.667419434,0.580749512,,
243.21,7/12/2018,3:25:46 PM,0.647277832,0.560913086,,
243.22,7/12/2018,3:25:46 PM,0.626525879,0.54107666,,
243.23,7/12/2018,3:25:46 PM,0.606079102,0.523376465,,
243.24,7/12/2018,3:25:46 PM,0.586547852,0.510864258,,
243.25,7/12/2018,3:25:46 PM,0.572509766,0.50567627,,
243.26,7/12/2018,3:25:46 PM,0.56854248,0.509033203,,
243.27,7/12/2018,3:25:46 PM,0.577697754,0.521240234,,
243.28,7/12/2018,3:25:46 PM,0.59967041,0.539855957,,
243.29,7/12/2018,3:25:46 PM,0.637512207,0.567932129,,
243.3,7/12/2018,3:25:46 PM,0.699768066,0.615844727,,
243.31,7/12/2018,3:25:46 PM,0.795898438,0.69519043,,
243.32,7/12/2018,3:25:46 PM,0.921936035,0.805664063,,
243.33,7/12/2018,3:25:46 PM,1.061706543,0.93170166,,
243.34,7/12/2018,3:25:46 PM,1.196899414,1.05255127,,
243.35,7/12/2018,3:25:46 PM,1.309814453,1.143493652,,
243.36,7/12/2018,3:25:46 PM,1.392211914,1.18927002,,
243.37,7/12/2018,3:25:46 PM,1.443786621,1.194458008,,
243.38,7/12/2018,3:25:46 PM,1.466674805,1.172180176,,
243.39,7/12/2018,3:25:46 PM,1.461486816,1.135253906,,
243.4,7/12/2018,3:25:46 PM,1.43157959,1.094360352,,
243.41,7/12/2018,3:25:46 PM,1.382446289,1.052856445,,
243.42,7/12/2018,3:25:46 PM,1.323242188,1.011657715,,
243.43,7/12/2018,3:25:46 PM,1.261901855,0.972290039,,
243.44,7/12/2018,3:25:46 PM,1.203613281,0.936279297,,
243.45,7/12/2018,3:25:46 PM,1.153564453,0.907287598,,
243.46,7/12/2018,3:25:46 PM,1.116638184,0.886230469,,
243.47,7/12/2018,3:25:46 PM,1.098022461,0.873413086,,
243.48,7/12/2018,3:25:46 PM,1.098327637,0.867919922,,
243.49,7/12/2018,3:25:46 PM,1.110229492,0.866699219,,
243.5,7/12/2018,3:25:46 PM,1.12487793,0.867004395,,
243.51,7/12/2018,3:25:46 PM,1.135864258,0.86730957,,
243.52,7/12/2018,3:25:46 PM,1.139221191,0.86730957,,
243.53,7/12/2018,3:25:46 PM,1.131286621,0.864562988,,
243.54,7/12/2018,3:25:46 PM,1.109313965,0.857543945,,
243.55,7/12/2018,3:25:46 PM,1.072998047,0.843505859,,
243.56,7/12/2018,3:25:46 PM,1.028137207,0.825195313,,
243.57,7/12/2018,3:25:46 PM,0.984191895,0.805664063,,
243.58,7/12/2018,3:25:46 PM,0.95123291,0.790710449,,
243.59,7/12/2018,3:25:46 PM,0.936889648,0.785217285,,
243.6,7/12/2018,3:25:46 PM,0.941467285,0.791931152,,
243.61,7/12/2018,3:25:46 PM,0.95703125,0.805358887,,
243.62,7/12/2018,3:25:46 PM,0.975646973,0.81817627,,
243.63,7/12/2018,3:25:46 PM,0.991516113,0.824890137,,
243.64,7/12/2018,3:25:46 PM,1.000976563,0.822143555,,
243.65,7/12/2018,3:25:46 PM,1.006164551,0.813903809,,
243.66,7/12/2018,3:25:46 PM,1.012573242,0.807189941,,
243.67,7/12/2018,3:25:46 PM,1.019287109,0.803527832,,
243.68,7/12/2018,3:25:46 PM,1.021118164,0.801696777,,
243.69,7/12/2018,3:25:46 PM,1.012268066,0.797729492,,
243.7,7/12/2018,3:25:46 PM,0.994873047,0.788574219,,
243.71,7/12/2018,3:25:46 PM,0.974121094,0.773925781,,
243.72,7/12/2018,3:25:46 PM,0.952148438,0.755310059,,
243.73,7/12/2018,3:25:46 PM,0.928649902,0.736999512,,
243.74,7/12/2018,3:25:46 PM,0.903015137,0.722351074,,
243.75,7/12/2018,3:25:46 PM,0.877075195,0.712890625,,
243.76,7/12/2018,3:25:46 PM,0.854187012,0.70892334,,
243.77,7/12/2018,3:25:46 PM,0.83770752,0.708312988,,
243.78,7/12/2018,3:25:46 PM,0.828857422,0.708312988,,
243.79,7/12/2018,3:25:46 PM,0.825805664,0.708312988,,
243.8,7/12/2018,3:25:46 PM,0.823669434,0.706787109,,
243.81,7/12/2018,3:25:46 PM,0.818786621,0.701599121,,
243.82,7/12/2018,3:25:46 PM,0.808410645,0.691833496,,
243.83,7/12/2018,3:25:46 PM,0.793151855,0.679321289,,
243.84,7/12/2018,3:25:46 PM,0.777282715,0.668334961,,
243.85,7/12/2018,3:25:46 PM,0.766296387,0.661621094,,
243.86,7/12/2018,3:25:46 PM,0.761413574,0.657653809,,
243.87,7/12/2018,3:25:46 PM,0.760803223,0.650024414,,
243.88,7/12/2018,3:25:46 PM,0.761413574,0.636291504,,
243.89,7/12/2018,3:25:46 PM,0.762023926,0.620117188,,
243.9,7/12/2018,3:25:46 PM,0.762023926,0.606689453,,
243.91,7/12/2018,3:25:46 PM,0.762023926,0.599060059,,
243.92,7/12/2018,3:25:46 PM,0.76171875,0.595703125,,
243.93,7/12/2018,3:25:46 PM,0.760803223,0.594787598,,
243.94,7/12/2018,3:25:46 PM,0.757141113,0.595092773,,
243.95,7/12/2018,3:25:46 PM,0.748596191,0.595092773,,
243.96,7/12/2018,3:25:46 PM,0.735778809,0.595397949,,
243.97,7/12/2018,3:25:46 PM,0.721740723,0.595703125,,
243.98,7/12/2018,3:25:46 PM,0.710144043,0.597839355,,
243.99,7/12/2018,3:25:46 PM,0.702514648,0.60333252,,
244,7/12/2018,3:25:47 PM,0.699462891,0.613098145,,
244.01,7/12/2018,3:25:47 PM,0.698852539,0.623168945,,
244.02,7/12/2018,3:25:47 PM,0.698852539,0.628356934,,
244.03,7/12/2018,3:25:47 PM,0.698852539,0.626525879,,
244.04,7/12/2018,3:25:47 PM,0.698852539,0.617980957,,
244.05,7/12/2018,3:25:47 PM,0.696716309,0.606994629,,
244.06,7/12/2018,3:25:47 PM,0.690612793,0.598754883,,
244.07,7/12/2018,3:25:47 PM,0.68145752,0.594482422,,
244.08,7/12/2018,3:25:47 PM,0.672912598,0.592651367,,
244.09,7/12/2018,3:25:47 PM,0.668029785,0.589599609,,
244.1,7/12/2018,3:25:47 PM,0.666503906,0.584106445,,
244.11,7/12/2018,3:25:47 PM,0.666503906,0.576477051,,
244.12,7/12/2018,3:25:47 PM,0.666809082,0.569763184,,
244.13,7/12/2018,3:25:47 PM,0.666809082,0.565490723,,
244.14,7/12/2018,3:25:47 PM,0.666809082,0.563659668,,
244.15,7/12/2018,3:25:47 PM,0.665893555,0.562744141,,
244.16,7/12/2018,3:25:47 PM,0.66192627,0.559387207,,
244.17,7/12/2018,3:25:47 PM,0.653991699,0.55267334,,
244.18,7/12/2018,3:25:47 PM,0.640258789,0.54107666,,
244.19,7/12/2018,3:25:47 PM,0.623168945,0.528869629,,
244.2,7/12/2018,3:25:47 PM,0.606994629,0.520019531,,
244.21,7/12/2018,3:25:47 PM,0.595397949,0.516357422,,
244.22,7/12/2018,3:25:47 PM,0.589294434,0.515441895,,
244.23,7/12/2018,3:25:47 PM,0.586853027,0.516662598,,
244.24,7/12/2018,3:25:47 PM,0.587158203,0.519714355,,
244.25,7/12/2018,3:25:47 PM,0.591430664,0.528869629,,
244.26,7/12/2018,3:25:47 PM,0.605163574,0.552978516,,
244.27,7/12/2018,3:25:47 PM,0.642700195,0.60333252,,
244.28,7/12/2018,3:25:47 PM,0.715332031,0.688171387,,
244.29,7/12/2018,3:25:47 PM,0.822753906,0.798339844,,
244.3,7/12/2018,3:25:47 PM,0.955505371,0.918273926,,
244.31,7/12/2018,3:25:47 PM,1.097106934,1.031494141,,
244.32,7/12/2018,3:25:47 PM,1.229858398,1.125183105,,
244.33,7/12/2018,3:25:47 PM,1.339111328,1.188659668,,
244.34,7/12/2018,3:25:47 PM,1.418457031,1.216430664,,
244.35,7/12/2018,3:25:47 PM,1.464538574,1.207275391,,
244.36,7/12/2018,3:25:47 PM,1.475524902,1.170654297,,
244.37,7/12/2018,3:25:47 PM,1.453857422,1.120605469,,
244.38,7/12/2018,3:25:47 PM,1.405639648,1.069030762,,
244.39,7/12/2018,3:25:47 PM,1.340332031,1.022644043,,
244.4,7/12/2018,3:25:47 PM,1.268310547,0.98449707,,
244.41,7/12/2018,3:25:47 PM,1.199645996,0.95489502,,
244.42,7/12/2018,3:25:47 PM,1.144104004,0.931396484,,
244.43,7/12/2018,3:25:47 PM,1.10534668,0.911254883,,
244.44,7/12/2018,3:25:47 PM,1.081848145,0.893249512,,
244.45,7/12/2018,3:25:47 PM,1.070251465,0.879516602,,
244.46,7/12/2018,3:25:47 PM,1.06628418,0.871276855,,
244.47,7/12/2018,3:25:47 PM,1.065368652,0.867614746,,
244.48,7/12/2018,3:25:47 PM,1.065673828,0.867004395,,
244.49,7/12/2018,3:25:47 PM,1.065673828,0.867004395,,
244.5,7/12/2018,3:25:47 PM,1.065368652,0.865783691,,
244.51,7/12/2018,3:25:47 PM,1.06262207,0.860290527,,
244.52,7/12/2018,3:25:47 PM,1.055603027,0.848693848,,
244.53,7/12/2018,3:25:47 PM,1.043701172,0.832519531,,
244.54,7/12/2018,3:25:47 PM,1.02722168,0.814208984,,
244.55,7/12/2018,3:25:47 PM,1.00769043,0.796813965,,
244.56,7/12/2018,3:25:47 PM,0.988464355,0.783996582,,
244.57,7/12/2018,3:25:47 PM,0.973205566,0.776977539,,
244.58,7/12/2018,3:25:47 PM,0.967407227,0.775756836,,
244.59,7/12/2018,3:25:47 PM,0.973205566,0.780944824,,
244.6,7/12/2018,3:25:47 PM,0.98815918,0.792236328,,
244.61,7/12/2018,3:25:47 PM,1.006774902,0.807800293,,
244.62,7/12/2018,3:25:47 PM,1.024475098,0.820922852,,
244.63,7/12/2018,3:25:47 PM,1.036987305,0.823974609,,
244.64,7/12/2018,3:25:47 PM,1.041870117,0.816040039,,
244.65,7/12/2018,3:25:47 PM,1.036987305,0.804138184,,
244.66,7/12/2018,3:25:47 PM,1.023254395,0.794677734,,
244.67,7/12/2018,3:25:47 PM,1.00402832,0.788269043,,
244.68,7/12/2018,3:25:47 PM,0.983276367,0.782470703,,
244.69,7/12/2018,3:25:47 PM,0.962219238,0.773010254,,
244.7,7/12/2018,3:25:47 PM,0.942382813,0.758361816,,
244.71,7/12/2018,3:25:47 PM,0.921936035,0.740661621,,
244.72,7/12/2018,3:25:47 PM,0.901489258,0.72479248,,
244.73,7/12/2018,3:25:47 PM,0.881347656,0.714416504,,
244.74,7/12/2018,3:25:47 PM,0.862426758,0.709228516,,
244.75,7/12/2018,3:25:47 PM,0.846252441,0.707702637,,
244.76,7/12/2018,3:25:47 PM,0.834655762,0.707092285,,
244.77,7/12/2018,3:25:47 PM,0.82824707,0.704956055,,
244.78,7/12/2018,3:25:47 PM,0.82611084,0.699462891,,
244.79,7/12/2018,3:25:47 PM,0.82611084,0.691223145,,
244.8,7/12/2018,3:25:47 PM,0.825805664,0.68359375,,
244.81,7/12/2018,3:25:47 PM,0.824584961,0.678100586,,
244.82,7/12/2018,3:25:47 PM,0.820922852,0.675964355,,
244.83,7/12/2018,3:25:47 PM,0.81237793,0.67565918,,
244.84,7/12/2018,3:25:47 PM,0.799255371,0.67565918,,
244.85,7/12/2018,3:25:47 PM,0.78338623,0.67565918,,
244.86,7/12/2018,3:25:47 PM,0.770263672,0.675354004,,
244.87,7/12/2018,3:25:47 PM,0.762939453,0.675354004,,
244.88,7/12/2018,3:25:47 PM,0.760803223,0.675354004,,
244.89,7/12/2018,3:25:47 PM,0.760803223,0.675354004,,
244.9,7/12/2018,3:25:47 PM,0.761108398,0.67565918,,
244.91,7/12/2018,3:25:47 PM,0.761413574,0.675964355,,
244.92,7/12/2018,3:25:47 PM,0.76171875,0.675964355,,
244.93,7/12/2018,3:25:47 PM,0.762023926,0.67565918,,
244.94,7/12/2018,3:25:47 PM,0.761413574,0.675048828,,
244.95,7/12/2018,3:25:47 PM,0.759277344,0.67199707,,
244.96,7/12/2018,3:25:47 PM,0.752563477,0.664672852,,
244.97,7/12/2018,3:25:47 PM,0.742492676,0.654907227,,
244.98,7/12/2018,3:25:47 PM,0.730895996,0.647277832,,
244.99,7/12/2018,3:25:47 PM,0.721740723,0.643615723,,
245,7/12/2018,3:25:48 PM,0.716247559,0.643310547,,
245.01,7/12/2018,3:25:48 PM,0.714416504,0.643615723,,
245.02,7/12/2018,3:25:48 PM,0.714416504,0.642089844,,
245.03,7/12/2018,3:25:48 PM,0.714416504,0.635986328,,
245.04,7/12/2018,3:25:48 PM,0.713806152,0.624389648,,
245.05,7/12/2018,3:25:48 PM,0.713500977,0.60760498,,
245.06,7/12/2018,3:25:48 PM,0.713500977,0.588989258,,
245.07,7/12/2018,3:25:48 PM,0.712585449,0.574035645,,
245.08,7/12/2018,3:25:48 PM,0.70892334,0.565795898,,
245.09,7/12/2018,3:25:48 PM,0.70098877,0.563354492,,
245.1,7/12/2018,3:25:48 PM,0.687561035,0.563049316,,
245.11,7/12/2018,3:25:48 PM,0.671691895,0.563354492,,
245.12,7/12/2018,3:25:48 PM,0.658569336,0.563354492,,
245.13,7/12/2018,3:25:48 PM,0.652160645,0.563964844,,
245.14,7/12/2018,3:25:48 PM,0.65032959,0.563964844,,
245.15,7/12/2018,3:25:48 PM,0.650634766,0.563659668,,
245.16,7/12/2018,3:25:48 PM,0.651855469,0.563659668,,
245.17,7/12/2018,3:25:48 PM,0.655517578,0.564880371,,
245.18,7/12/2018,3:25:48 PM,0.667419434,0.571594238,,
245.19,7/12/2018,3:25:48 PM,0.697021484,0.596313477,,
245.2,7/12/2018,3:25:48 PM,0.756530762,0.651550293,,
245.21,7/12/2018,3:25:48 PM,0.852966309,0.7421875,,
245.22,7/12/2018,3:25:48 PM,0.985412598,0.862731934,,
245.23,7/12/2018,3:25:48 PM,1.133422852,0.993347168,,
245.24,7/12/2018,3:25:48 PM,1.268310547,1.106262207,,
245.25,7/12/2018,3:25:48 PM,1.371154785,1.183166504,,
245.26,7/12/2018,3:25:48 PM,1.440734863,1.21887207,,
245.27,7/12/2018,3:25:48 PM,1.47857666,1.216125488,,
245.28,7/12/2018,3:25:48 PM,1.486206055,1.186218262,,
245.29,7/12/2018,3:25:48 PM,1.46270752,1.145324707,,
245.3,7/12/2018,3:25:48 PM,1.413269043,1.105651855,,
245.31,7/12/2018,3:25:48 PM,1.350402832,1.072387695,,
245.32,7/12/2018,3:25:48 PM,1.284484863,1.041870117,,
245.33,7/12/2018,3:25:48 PM,1.220092773,1.005859375,,
245.34,7/12/2018,3:25:48 PM,1.161804199,0.961608887,,
245.35,7/12/2018,3:25:48 PM,1.114501953,0.916137695,,
245.36,7/12/2018,3:25:48 PM,1.084289551,0.879211426,,
245.37,7/12/2018,3:25:48 PM,1.070556641,0.855102539,,
245.38,7/12/2018,3:25:48 PM,1.06628418,0.841369629,,
245.39,7/12/2018,3:25:48 PM,1.065979004,0.835571289,,
245.4,7/12/2018,3:25:48 PM,1.065673828,0.83404541,,
245.41,7/12/2018,3:25:48 PM,1.065673828,0.834655762,,
245.42,7/12/2018,3:25:48 PM,1.064758301,0.833435059,,
245.43,7/12/2018,3:25:48 PM,1.061706543,0.82824707,,
245.44,7/12/2018,3:25:48 PM,1.053161621,0.817260742,,
245.45,7/12/2018,3:25:48 PM,1.036376953,0.803222656,,
245.46,7/12/2018,3:25:48 PM,1.012573242,0.790100098,,
245.47,7/12/2018,3:25:48 PM,0.991516113,0.783691406,,
245.48,7/12/2018,3:25:48 PM,0.98449707,0.788574219,,
245.49,7/12/2018,3:25:48 PM,0.991821289,0.804443359,,
245.5,7/12/2018,3:25:48 PM,1.006469727,0.826416016,,
245.51,7/12/2018,3:25:48 PM,1.020812988,0.84777832,,
245.52,7/12/2018,3:25:48 PM,1.030578613,0.864562988,,
245.53,7/12/2018,3:25:48 PM,1.034240723,0.874633789,,
245.54,7/12/2018,3:25:48 PM,1.034545898,0.875549316,,
245.55,7/12/2018,3:25:48 PM,1.033935547,0.867004395,,
245.56,7/12/2018,3:25:48 PM,1.033630371,0.848693848,,
245.57,7/12/2018,3:25:48 PM,1.033630371,0.823669434,,
245.58,7/12/2018,3:25:48 PM,1.031799316,0.794372559,,
245.59,7/12/2018,3:25:48 PM,1.025085449,0.76751709,,
245.6,7/12/2018,3:25:48 PM,1.012268066,0.749816895,,
245.61,7/12/2018,3:25:48 PM,0.993347168,0.741271973,,
245.62,7/12/2018,3:25:48 PM,0.970153809,0.738830566,,
245.63,7/12/2018,3:25:48 PM,0.943908691,0.738830566,,
245.64,7/12/2018,3:25:48 PM,0.91583252,0.739135742,,
245.65,7/12/2018,3:25:48 PM,0.889282227,0.739440918,,
245.66,7/12/2018,3:25:48 PM,0.867614746,0.739135742,,
245.67,7/12/2018,3:25:48 PM,0.85357666,0.738220215,,
245.68,7/12/2018,3:25:48 PM,0.846252441,0.734558105,,
245.69,7/12/2018,3:25:48 PM,0.842895508,0.725097656,,
245.7,7/12/2018,3:25:48 PM,0.842285156,0.710144043,,
245.71,7/12/2018,3:25:48 PM,0.84197998,0.694885254,,
245.72,7/12/2018,3:25:48 PM,0.840759277,0.683898926,,
245.73,7/12/2018,3:25:48 PM,0.835571289,0.678100586,,
245.74,7/12/2018,3:25:48 PM,0.823669434,0.675964355,,
245.75,7/12/2018,3:25:48 PM,0.805969238,0.673828125,,
245.76,7/12/2018,3:25:48 PM,0.785827637,0.668334961,,
245.77,7/12/2018,3:25:48 PM,0.767211914,0.657653809,,
245.78,7/12/2018,3:25:48 PM,0.756225586,0.643920898,,
245.79,7/12/2018,3:25:48 PM,0.75378418,0.630493164,,
245.8,7/12/2018,3:25:48 PM,0.758666992,0.622253418,,
245.81,7/12/2018,3:25:48 PM,0.763244629,0.624084473,,
245.82,7/12/2018,3:25:48 PM,0.762939453,0.634765625,,
245.83,7/12/2018,3:25:48 PM,0.755615234,0.651550293,,
245.84,7/12/2018,3:25:48 PM,0.744628906,0.66986084,,
245.85,7/12/2018,3:25:48 PM,0.735168457,0.683898926,,
245.86,7/12/2018,3:25:48 PM,0.73059082,0.690307617,,
245.87,7/12/2018,3:25:48 PM,0.729370117,0.688171387,,
245.88,7/12/2018,3:25:48 PM,0.729675293,0.676879883,,
245.89,7/12/2018,3:25:48 PM,0.729980469,0.659790039,,
245.9,7/12/2018,3:25:48 PM,0.730285645,0.641784668,,
245.91,7/12/2018,3:25:48 PM,0.729980469,0.626831055,,
245.92,7/12/2018,3:25:48 PM,0.729980469,0.616455078,,
245.93,7/12/2018,3:25:48 PM,0.730285645,0.611572266,,
245.94,7/12/2018,3:25:48 PM,0.73059082,0.610656738,,
245.95,7/12/2018,3:25:48 PM,0.730895996,0.610961914,,
245.96,7/12/2018,3:25:48 PM,0.731201172,0.61126709,,
245.97,7/12/2018,3:25:48 PM,0.731201172,0.61126709,,
245.98,7/12/2018,3:25:48 PM,0.73059082,0.610961914,,
245.99,7/12/2018,3:25:48 PM,0.727233887,0.610961914,,
246,7/12/2018,3:25:49 PM,0.719299316,0.610961914,,
246.01,7/12/2018,3:25:49 PM,0.706787109,0.61126709,,
246.02,7/12/2018,3:25:49 PM,0.692443848,0.610961914,,
246.03,7/12/2018,3:25:49 PM,0.678710938,0.609741211,,
246.04,7/12/2018,3:25:49 PM,0.66986084,0.60546875,,
246.05,7/12/2018,3:25:49 PM,0.66619873,0.596923828,,
246.06,7/12/2018,3:25:49 PM,0.664672852,0.582580566,,
246.07,7/12/2018,3:25:49 PM,0.661010742,0.565490723,,
246.08,7/12/2018,3:25:49 PM,0.653991699,0.54901123,,
246.09,7/12/2018,3:25:49 PM,0.643615723,0.538024902,,
246.1,7/12/2018,3:25:49 PM,0.635681152,0.537719727,,
246.11,7/12/2018,3:25:49 PM,0.640258789,0.553894043,,
246.12,7/12/2018,3:25:49 PM,0.668334961,0.59387207,,
246.13,7/12/2018,3:25:49 PM,0.729370117,0.66192627,,
246.14,7/12/2018,3:25:49 PM,0.832214355,0.761413574,,
246.15,7/12/2018,3:25:49 PM,0.973510742,0.882873535,,
246.16,7/12/2018,3:25:49 PM,1.135559082,1.007995605,,
246.17,7/12/2018,3:25:49 PM,1.29119873,1.117553711,,
246.18,7/12/2018,3:25:49 PM,1.41204834,1.195983887,,
246.19,7/12/2018,3:25:49 PM,1.482849121,1.235656738,,
246.2,7/12/2018,3:25:49 PM,1.507873535,1.240234375,,
246.21,7/12/2018,3:25:49 PM,1.499328613,1.219482422,,
246.22,7/12/2018,3:25:49 PM,1.468505859,1.18347168,,
246.23,7/12/2018,3:25:49 PM,1.423339844,1.141357422,,
246.24,7/12/2018,3:25:49 PM,1.368408203,1.095581055,,
246.25,7/12/2018,3:25:49 PM,1.309204102,1.049194336,,
246.26,7/12/2018,3:25:49 PM,1.249694824,1.005859375,,
246.27,7/12/2018,3:25:49 PM,1.195678711,0.969238281,,
246.28,7/12/2018,3:25:49 PM,1.151428223,0.942993164,,
246.29,7/12/2018,3:25:49 PM,1.120605469,0.926818848,,
246.3,7/12/2018,3:25:49 PM,1.103820801,0.918579102,,
246.31,7/12/2018,3:25:49 PM,1.097106934,0.91583252,,
246.32,7/12/2018,3:25:49 PM,1.096496582,0.915527344,,
246.33,7/12/2018,3:25:49 PM,1.097412109,0.915527344,,
246.34,7/12/2018,3:25:49 PM,1.097717285,0.915222168,,
246.35,7/12/2018,3:25:49 PM,1.097717285,0.912780762,,
246.36,7/12/2018,3:25:49 PM,1.096496582,0.90637207,,
246.37,7/12/2018,3:25:49 PM,1.091003418,0.896911621,,
246.38,7/12/2018,3:25:49 PM,1.077575684,0.885314941,,
246.39,7/12/2018,3:25:49 PM,1.057434082,0.875244141,,
246.4,7/12/2018,3:25:49 PM,1.034240723,0.869750977,,
246.41,7/12/2018,3:25:49 PM,1.015625,0.867614746,,
246.42,7/12/2018,3:25:49 PM,1.005249023,0.867614746,,
246.43,7/12/2018,3:25:49 PM,1.004333496,0.867919922,,
246.44,7/12/2018,3:25:49 PM,1.011047363,0.867919922,,
246.45,7/12/2018,3:25:49 PM,1.024475098,0.867919922,,
246.46,7/12/2018,3:25:49 PM,1.038513184,0.867919922,,
246.47,7/12/2018,3:25:49 PM,1.047668457,0.868530273,,
246.48,7/12/2018,3:25:49 PM,1.050720215,0.869140625,,
246.49,7/12/2018,3:25:49 PM,1.050720215,0.871276855,,
246.5,7/12/2018,3:25:49 PM,1.049194336,0.874938965,,
246.51,7/12/2018,3:25:49 PM,1.045227051,0.879516602,,
246.52,7/12/2018,3:25:49 PM,1.036376953,0.882263184,,
246.53,7/12/2018,3:25:49 PM,1.022644043,0.88104248,,
246.54,7/12/2018,3:25:49 PM,1.005249023,0.874328613,,
246.55,7/12/2018,3:25:49 PM,0.986022949,0.862731934,,
246.56,7/12/2018,3:25:49 PM,0.965881348,0.846557617,,
246.57,7/12/2018,3:25:49 PM,0.945739746,0.827331543,,
246.58,7/12/2018,3:25:49 PM,0.926513672,0.80657959,,
246.59,7/12/2018,3:25:49 PM,0.909729004,0.784912109,,
246.6,7/12/2018,3:25:49 PM,0.897827148,0.761413574,,
246.61,7/12/2018,3:25:49 PM,0.891113281,0.733947754,,
246.62,7/12/2018,3:25:49 PM,0.888366699,0.706481934,,
246.63,7/12/2018,3:25:49 PM,0.885925293,0.686035156,,
246.64,7/12/2018,3:25:49 PM,0.88104248,0.676269531,,
246.65,7/12/2018,3:25:49 PM,0.87097168,0.674133301,,
246.66,7/12/2018,3:25:49 PM,0.856628418,0.674438477,,
246.67,7/12/2018,3:25:49 PM,0.84197998,0.675048828,,
246.68,7/12/2018,3:25:49 PM,0.831604004,0.675048828,,
246.69,7/12/2018,3:25:49 PM,0.827026367,0.675354004,,
246.7,7/12/2018,3:25:49 PM,0.826721191,0.675354004,,
246.71,7/12/2018,3:25:49 PM,0.827026367,0.67565918,,
246.72,7/12/2018,3:25:49 PM,0.827331543,0.67565918,,
246.73,7/12/2018,3:25:49 PM,0.827026367,0.675964355,,
246.74,7/12/2018,3:25:49 PM,0.826416016,0.675964355,,
246.75,7/12/2018,3:25:49 PM,0.82611084,0.67565918,,
246.76,7/12/2018,3:25:49 PM,0.824279785,0.675354004,,
246.77,7/12/2018,3:25:49 PM,0.81817627,0.675354004,,
246.78,7/12/2018,3:25:49 PM,0.805664063,0.675354004,,
246.79,7/12/2018,3:25:49 PM,0.791320801,0.675354004,,
246.8,7/12/2018,3:25:49 PM,0.78125,0.675354004,,
246.81,7/12/2018,3:25:49 PM,0.777282715,0.674133301,,
246.82,7/12/2018,3:25:49 PM,0.776977539,0.669555664,,
246.83,7/12/2018,3:25:49 PM,0.777587891,0.660095215,,
246.84,7/12/2018,3:25:49 PM,0.776367188,0.646362305,,
246.85,7/12/2018,3:25:49 PM,0.772705078,0.631103516,,
246.86,7/12/2018,3:25:49 PM,0.765686035,0.61920166,,
246.87,7/12/2018,3:25:49 PM,0.757751465,0.613098145,,
246.88,7/12/2018,3:25:49 PM,0.750732422,0.61126709,,
246.89,7/12/2018,3:25:49 PM,0.747070313,0.61126709,,
246.9,7/12/2018,3:25:49 PM,0.745849609,0.611572266,,
246.91,7/12/2018,3:25:49 PM,0.745849609,0.611877441,,
246.92,7/12/2018,3:25:49 PM,0.745849609,0.612792969,,
246.93,7/12/2018,3:25:49 PM,0.745544434,0.61706543,,
246.94,7/12/2018,3:25:49 PM,0.743103027,0.62713623,,
246.95,7/12/2018,3:25:49 PM,0.73638916,0.639953613,,
246.96,7/12/2018,3:25:49 PM,0.72479248,0.645751953,,
246.97,7/12/2018,3:25:49 PM,0.708007813,0.637817383,,
246.98,7/12/2018,3:25:49 PM,0.68939209,0.618591309,,
246.99,7/12/2018,3:25:49 PM,0.672912598,0.596313477,,
247,7/12/2018,3:25:50 PM,0.660400391,0.579528809,,
247.01,7/12/2018,3:25:50 PM,0.653381348,0.574645996,,
247.02,7/12/2018,3:25:50 PM,0.650939941,0.582580566,,
247.03,7/12/2018,3:25:50 PM,0.65246582,0.599975586,,
247.04,7/12/2018,3:25:50 PM,0.660705566,0.626220703,,
247.05,7/12/2018,3:25:50 PM,0.686035156,0.664978027,,
247.06,7/12/2018,3:25:50 PM,0.74005127,0.722961426,,
247.07,7/12/2018,3:25:50 PM,0.826416016,0.801086426,,
247.08,7/12/2018,3:25:50 PM,0.943908691,0.896606445,,
247.09,7/12/2018,3:25:50 PM,1.083068848,1.00189209,,
247.1,7/12/2018,3:25:50 PM,1.226806641,1.102600098,,
247.11,7/12/2018,3:25:50 PM,1.357116699,1.181945801,,
247.12,7/12/2018,3:25:50 PM,1.461181641,1.23046875,,
247.13,7/12/2018,3:25:50 PM,1.528015137,1.245422363,,
247.14,7/12/2018,3:25:50 PM,1.553039551,1.233215332,,
247.15,7/12/2018,3:25:50 PM,1.538391113,1.204528809,,
247.16,7/12/2018,3:25:50 PM,1.49017334,1.167297363,,
247.17,7/12/2018,3:25:50 PM,1.422424316,1.12701416,,
247.18,7/12/2018,3:25:50 PM,1.348266602,1.085510254,,
247.19,7/12/2018,3:25:50 PM,1.282043457,1.044006348,,
247.2,7/12/2018,3:25:50 PM,1.235046387,1.002807617,,
247.21,7/12/2018,3:25:50 PM,1.208496094,0.967102051,,
247.22,7/12/2018,3:25:50 PM,1.196594238,0.948791504,,
247.23,7/12/2018,3:25:50 PM,1.193237305,0.949707031,,
247.24,7/12/2018,3:25:50 PM,1.192932129,0.957336426,,
247.25,7/12/2018,3:25:50 PM,1.192932129,0.959777832,,
247.26,7/12/2018,3:25:50 PM,1.192932129,0.953674316,,
247.27,7/12/2018,3:25:50 PM,1.192016602,0.941162109,,
247.28,7/12/2018,3:25:50 PM,1.188659668,0.926818848,,
247.29,7/12/2018,3:25:50 PM,1.176452637,0.910644531,,
247.3,7/12/2018,3:25:50 PM,1.153564453,0.893249512,,
247.31,7/12/2018,3:25:50 PM,1.122131348,0.875854492,,
247.32,7/12/2018,3:25:50 PM,1.088867188,0.863037109,,
247.33,7/12/2018,3:25:50 PM,1.059875488,0.856628418,,
247.34,7/12/2018,3:25:50 PM,1.041870117,0.856628418,,
247.35,7/12/2018,3:25:50 PM,1.036376953,0.862426758,,
247.36,7/12/2018,3:25:50 PM,1.042480469,0.874023438,,
247.37,7/12/2018,3:25:50 PM,1.057128906,0.889892578,,
247.38,7/12/2018,3:25:50 PM,1.076049805,0.905456543,,
247.39,7/12/2018,3:25:50 PM,1.095275879,0.914916992,,
247.4,7/12/2018,3:25:50 PM,1.110534668,0.915222168,,
247.41,7/12/2018,3:25:50 PM,1.116943359,0.905761719,,
247.42,7/12/2018,3:25:50 PM,1.112365723,0.889587402,,
247.43,7/12/2018,3:25:50 PM,1.098632813,0.871276855,,
247.44,7/12/2018,3:25:50 PM,1.080322266,0.855407715,,
247.45,7/12/2018,3:25:50 PM,1.059570313,0.843811035,,
247.46,7/12/2018,3:25:50 PM,1.037902832,0.837402344,,
247.47,7/12/2018,3:25:50 PM,1.017150879,0.832519531,,
247.48,7/12/2018,3:25:50 PM,0.997314453,0.824890137,,
247.49,7/12/2018,3:25:50 PM,0.977172852,0.811157227,,
247.5,7/12/2018,3:25:50 PM,0.95703125,0.795593262,,
247.51,7/12/2018,3:25:50 PM,0.9375,0.783081055,,
247.52,7/12/2018,3:25:50 PM,0.921020508,0.776062012,,
247.53,7/12/2018,3:25:50 PM,0.910949707,0.772399902,,
247.54,7/12/2018,3:25:50 PM,0.907287598,0.76965332,,
247.55,7/12/2018,3:25:50 PM,0.906677246,0.764465332,,
247.56,7/12/2018,3:25:50 PM,0.906677246,0.755310059,,
247.57,7/12/2018,3:25:50 PM,0.905151367,0.74798584,,
247.58,7/12/2018,3:25:50 PM,0.901489258,0.746459961,,
247.59,7/12/2018,3:25:50 PM,0.894165039,0.750732422,,
247.6,7/12/2018,3:25:50 PM,0.882873535,0.75592041,,
247.61,7/12/2018,3:25:50 PM,0.87097168,0.756530762,,
247.62,7/12/2018,3:25:50 PM,0.862426758,0.748901367,,
247.63,7/12/2018,3:25:50 PM,0.858459473,0.733642578,,
247.64,7/12/2018,3:25:50 PM,0.857543945,0.714111328,,
247.65,7/12/2018,3:25:50 PM,0.857543945,0.693664551,,
247.66,7/12/2018,3:25:50 PM,0.857849121,0.674743652,,
247.67,7/12/2018,3:25:50 PM,0.858154297,0.659790039,,
247.68,7/12/2018,3:25:50 PM,0.856628418,0.650634766,,
247.69,7/12/2018,3:25:50 PM,0.850524902,0.647888184,,
247.7,7/12/2018,3:25:50 PM,0.837402344,0.651245117,,
247.71,7/12/2018,3:25:50 PM,0.820922852,0.659790039,,
247.72,7/12/2018,3:25:50 PM,0.806884766,0.671386719,,
247.73,7/12/2018,3:25:50 PM,0.798339844,0.682067871,,
247.74,7/12/2018,3:25:50 PM,0.794677734,0.68939209,,
247.75,7/12/2018,3:25:50 PM,0.793762207,0.691833496,,
247.76,7/12/2018,3:25:50 PM,0.793762207,0.691833496,,
247.77,7/12/2018,3:25:50 PM,0.794067383,0.691833496,,
247.78,7/12/2018,3:25:50 PM,0.794067383,0.69152832,,
247.79,7/12/2018,3:25:50 PM,0.794067383,0.691223145,,
247.8,7/12/2018,3:25:50 PM,0.794067383,0.691223145,,
247.81,7/12/2018,3:25:50 PM,0.794067383,0.69152832,,
247.82,7/12/2018,3:25:50 PM,0.794372559,0.691833496,,
247.83,7/12/2018,3:25:50 PM,0.794067383,0.691833496,,
247.84,7/12/2018,3:25:50 PM,0.793762207,0.69152832,,
247.85,7/12/2018,3:25:50 PM,0.791931152,0.690002441,,
247.86,7/12/2018,3:25:50 PM,0.786132813,0.684204102,,
247.87,7/12/2018,3:25:50 PM,0.774536133,0.672302246,,
247.88,7/12/2018,3:25:50 PM,0.758361816,0.655822754,,
247.89,7/12/2018,3:25:50 PM,0.74005127,0.63659668,,
247.9,7/12/2018,3:25:50 PM,0.721130371,0.618286133,,
247.91,7/12/2018,3:25:50 PM,0.704956055,0.601806641,,
247.92,7/12/2018,3:25:50 PM,0.692443848,0.589294434,,
247.93,7/12/2018,3:25:50 PM,0.685119629,0.582885742,,
247.94,7/12/2018,3:25:50 PM,0.682983398,0.582580566,,
247.95,7/12/2018,3:25:50 PM,0.686035156,0.590209961,,
247.96,7/12/2018,3:25:50 PM,0.695800781,0.610351563,,
247.97,7/12/2018,3:25:50 PM,0.718078613,0.64666748,,
247.98,7/12/2018,3:25:50 PM,0.765991211,0.708312988,,
247.99,7/12/2018,3:25:50 PM,0.850830078,0.800170898,,
248,7/12/2018,3:25:51 PM,0.971679688,0.913391113,,
248.01,7/12/2018,3:25:51 PM,1.118469238,1.025390625,,
248.02,7/12/2018,3:25:51 PM,1.27532959,1.117248535,,
248.03,7/12/2018,3:25:51 PM,1.417236328,1.176757813,,
248.04,7/12/2018,3:25:51 PM,1.521911621,1.201171875,,
248.05,7/12/2018,3:25:51 PM,1.577148438,1.199951172,,
248.06,7/12/2018,3:25:51 PM,1.580810547,1.184082031,,
248.07,7/12/2018,3:25:51 PM,1.541748047,1.160583496,,
248.08,7/12/2018,3:25:51 PM,1.472167969,1.130371094,,
248.09,7/12/2018,3:25:51 PM,1.389770508,1.094360352,,
248.1,7/12/2018,3:25:51 PM,1.311950684,1.056213379,,
248.11,7/12/2018,3:25:51 PM,1.250305176,1.021728516,,
248.12,7/12/2018,3:25:51 PM,1.203308105,0.99609375,,
248.13,7/12/2018,3:25:51 PM,1.16607666,0.982666016,,
248.14,7/12/2018,3:25:51 PM,1.139221191,0.97869873,,
248.15,7/12/2018,3:25:51 PM,1.127929688,0.978393555,,
248.16,7/12/2018,3:25:51 PM,1.132507324,0.979003906,,
248.17,7/12/2018,3:25:51 PM,1.145324707,0.979309082,,
248.18,7/12/2018,3:25:51 PM,1.15814209,0.977783203,,
248.19,7/12/2018,3:25:51 PM,1.161193848,0.968933105,,
248.2,7/12/2018,3:25:51 PM,1.148376465,0.947875977,,
248.21,7/12/2018,3:25:51 PM,1.119689941,0.916748047,,
248.22,7/12/2018,3:25:51 PM,1.083068848,0.883178711,,
248.23,7/12/2018,3:25:51 PM,1.04675293,0.854797363,,
248.24,7/12/2018,3:25:51 PM,1.01776123,0.83770752,,
248.25,7/12/2018,3:25:51 PM,1.003723145,0.835571289,,
248.26,7/12/2018,3:25:51 PM,1.004638672,0.84564209,,
248.27,7/12/2018,3:25:51 PM,1.017150879,0.860900879,,
248.28,7/12/2018,3:25:51 PM,1.035766602,0.875549316,,
248.29,7/12/2018,3:25:51 PM,1.055908203,0.887756348,,
248.3,7/12/2018,3:25:51 PM,1.075439453,0.8984375,,
248.31,7/12/2018,3:25:51 PM,1.091918945,0.90423584,,
248.32,7/12/2018,3:25:51 PM,1.103515625,0.901794434,,
248.33,7/12/2018,3:25:51 PM,1.107788086,0.890197754,,
248.34,7/12/2018,3:25:51 PM,1.104431152,0.872802734,,
248.35,7/12/2018,3:25:51 PM,1.093139648,0.852966309,,
248.36,7/12/2018,3:25:51 PM,1.076965332,0.834350586,,
248.37,7/12/2018,3:25:51 PM,1.057739258,0.819091797,,
248.38,7/12/2018,3:25:51 PM,1.037597656,0.808105469,,
248.39,7/12/2018,3:25:51 PM,1.017150879,0.799865723,,
248.4,7/12/2018,3:25:51 PM,0.996704102,0.791320801,,
248.41,7/12/2018,3:25:51 PM,0.976257324,0.780334473,,
248.42,7/12/2018,3:25:51 PM,0.956420898,0.768432617,,
248.43,7/12/2018,3:25:51 PM,0.938415527,0.759887695,,
248.44,7/12/2018,3:25:51 PM,0.923461914,0.755310059,,
248.45,7/12/2018,3:25:51 PM,0.913391113,0.754699707,,
248.46,7/12/2018,3:25:51 PM,0.908508301,0.755004883,,
248.47,7/12/2018,3:25:51 PM,0.906982422,0.755310059,,
248.48,7/12/2018,3:25:51 PM,0.906677246,0.755310059,,
248.49,7/12/2018,3:25:51 PM,0.905151367,0.755310059,,
248.5,7/12/2018,3:25:51 PM,0.900878906,0.753479004,,
248.51,7/12/2018,3:25:51 PM,0.892028809,0.748596191,,
248.52,7/12/2018,3:25:51 PM,0.878601074,0.74005127,,
248.53,7/12/2018,3:25:51 PM,0.863952637,0.72845459,,
248.54,7/12/2018,3:25:51 PM,0.851745605,0.716552734,,
248.55,7/12/2018,3:25:51 PM,0.844421387,0.704345703,,
248.56,7/12/2018,3:25:51 PM,0.84197998,0.691833496,,
248.57,7/12/2018,3:25:51 PM,0.84197998,0.679016113,,
248.58,7/12/2018,3:25:51 PM,0.842590332,0.668640137,,
248.59,7/12/2018,3:25:51 PM,0.842590332,0.66192627,,
248.6,7/12/2018,3:25:51 PM,0.842590332,0.659484863,,
248.61,7/12/2018,3:25:51 PM,0.842285156,0.660095215,,
248.62,7/12/2018,3:25:51 PM,0.842285156,0.662841797,,
248.63,7/12/2018,3:25:51 PM,0.842285156,0.668945313,,
248.64,7/12/2018,3:25:51 PM,0.841064453,0.679016113,,
248.65,7/12/2018,3:25:51 PM,0.836791992,0.693969727,,
248.66,7/12/2018,3:25:51 PM,0.828552246,0.70892334,,
248.67,7/12/2018,3:25:51 PM,0.817565918,0.718688965,,
248.68,7/12/2018,3:25:51 PM,0.805969238,0.720825195,,
248.69,7/12/2018,3:25:51 PM,0.797729492,0.714416504,,
248.7,7/12/2018,3:25:51 PM,0.794372559,0.700073242,,
248.71,7/12/2018,3:25:51 PM,0.793762207,0.680236816,,
248.72,7/12/2018,3:25:51 PM,0.793762207,0.660095215,,
248.73,7/12/2018,3:25:51 PM,0.793762207,0.641784668,,
248.74,7/12/2018,3:25:51 PM,0.793457031,0.62713623,,
248.75,7/12/2018,3:25:51 PM,0.79284668,0.617675781,,
248.76,7/12/2018,3:25:51 PM,0.788879395,0.612792969,,
248.77,7/12/2018,3:25:51 PM,0.779418945,0.61126709,,
248.78,7/12/2018,3:25:51 PM,0.764770508,0.610961914,,
248.79,7/12/2018,3:25:51 PM,0.747070313,0.610961914,,
248.8,7/12/2018,3:25:51 PM,0.728759766,0.612792969,,
248.81,7/12/2018,3:25:51 PM,0.714111328,0.618896484,,
248.82,7/12/2018,3:25:51 PM,0.705871582,0.630187988,,
248.83,7/12/2018,3:25:51 PM,0.706787109,0.646362305,,
248.84,7/12/2018,3:25:51 PM,0.721130371,0.668640137,,
248.85,7/12/2018,3:25:51 PM,0.757446289,0.707092285,,
248.86,7/12/2018,3:25:51 PM,0.823669434,0.776062012,,
248.87,7/12/2018,3:25:51 PM,0.921325684,0.877685547,,
248.88,7/12/2018,3:25:51 PM,1.044921875,0.99822998,,
248.89,7/12/2018,3:25:51 PM,1.184387207,1.115112305,,
248.9,7/12/2018,3:25:51 PM,1.321411133,1.206665039,,
248.91,7/12/2018,3:25:51 PM,1.439208984,1.260986328,,
248.92,7/12/2018,3:25:51 PM,1.526184082,1.279296875,,
248.93,7/12/2018,3:25:51 PM,1.574707031,1.268005371,,
248.94,7/12/2018,3:25:51 PM,1.584777832,1.234130859,,
248.95,7/12/2018,3:25:51 PM,1.562805176,1.18560791,,
248.96,7/12/2018,3:25:51 PM,1.514587402,1.130981445,,
248.97,7/12/2018,3:25:51 PM,1.445617676,1.080932617,,
248.98,7/12/2018,3:25:51 PM,1.364135742,1.044006348,,
248.99,7/12/2018,3:25:51 PM,1.285400391,1.022644043,,
249,7/12/2018,3:25:52 PM,1.227111816,1.012878418,,
249.01,7/12/2018,3:25:52 PM,1.195678711,1.010131836,,
249.02,7/12/2018,3:25:52 PM,1.185302734,1.010131836,,
249.03,7/12/2018,3:25:52 PM,1.186523438,1.010742188,,
249.04,7/12/2018,3:25:52 PM,1.190185547,1.011047363,,
249.05,7/12/2018,3:25:52 PM,1.192932129,1.010742188,,
249.06,7/12/2018,3:25:52 PM,1.19354248,1.008911133,,
249.07,7/12/2018,3:25:52 PM,1.193237305,1.003417969,,
249.08,7/12/2018,3:25:52 PM,1.192016602,0.993041992,,
249.09,7/12/2018,3:25:52 PM,1.186523438,0.977478027,,
249.1,7/12/2018,3:25:52 PM,1.172485352,0.957946777,,
249.11,7/12/2018,3:25:52 PM,1.149902344,0.934448242,,
249.12,7/12/2018,3:25:52 PM,1.120300293,0.907897949,,
249.13,7/12/2018,3:25:52 PM,1.090698242,0.887145996,,
249.14,7/12/2018,3:25:52 PM,1.068115234,0.882263184,,
249.15,7/12/2018,3:25:52 PM,1.055908203,0.888977051,,
249.16,7/12/2018,3:25:52 PM,1.05255127,0.89630127,,
249.17,7/12/2018,3:25:52 PM,1.055603027,0.899047852,,
249.18,7/12/2018,3:25:52 PM,1.065063477,0.899353027,,
249.19,7/12/2018,3:25:52 PM,1.079711914,0.899353027,,
249.2,7/12/2018,3:25:52 PM,1.096496582,0.899963379,,
249.21,7/12/2018,3:25:52 PM,1.109619141,0.899353027,,
249.22,7/12/2018,3:25:52 PM,1.114196777,0.895996094,,
249.23,7/12/2018,3:25:52 PM,1.109008789,0.88684082,,
249.24,7/12/2018,3:25:52 PM,1.094665527,0.87310791,,
249.25,7/12/2018,3:25:52 PM,1.075439453,0.858154297,,
249.26,7/12/2018,3:25:52 PM,1.054382324,0.843505859,,
249.27,7/12/2018,3:25:52 PM,1.033935547,0.830993652,,
249.28,7/12/2018,3:25:52 PM,1.014099121,0.823364258,,
249.29,7/12/2018,3:25:52 PM,0.993652344,0.819091797,,
249.3,7/12/2018,3:25:52 PM,0.974731445,0.816040039,,
249.31,7/12/2018,3:25:52 PM,0.958557129,0.809020996,,
249.32,7/12/2018,3:25:52 PM,0.946044922,0.798034668,,
249.33,7/12/2018,3:25:52 PM,0.9375,0.786132813,,
249.34,7/12/2018,3:25:52 PM,0.928955078,0.777282715,,
249.35,7/12/2018,3:25:52 PM,0.918884277,0.772399902,,
249.36,7/12/2018,3:25:52 PM,0.907287598,0.770874023,,
249.37,7/12/2018,3:25:52 PM,0.897216797,0.768432617,,
249.38,7/12/2018,3:25:52 PM,0.892028809,0.76171875,,
249.39,7/12/2018,3:25:52 PM,0.890197754,0.748901367,,
249.4,7/12/2018,3:25:52 PM,0.890808105,0.731811523,,
249.41,7/12/2018,3:25:52 PM,0.891113281,0.714111328,,
249.42,7/12/2018,3:25:52 PM,0.890197754,0.70098877,,
249.43,7/12/2018,3:25:52 PM,0.887756348,0.696411133,,
249.44,7/12/2018,3:25:52 PM,0.881958008,0.700378418,,
249.45,7/12/2018,3:25:52 PM,0.87097168,0.709838867,,
249.46,7/12/2018,3:25:52 PM,0.856018066,0.721740723,,
249.47,7/12/2018,3:25:52 PM,0.840759277,0.731811523,,
249.48,7/12/2018,3:25:52 PM,0.830078125,0.737609863,,
249.49,7/12/2018,3:25:52 PM,0.82611084,0.739135742,,
249.5,7/12/2018,3:25:52 PM,0.825500488,0.736694336,,
249.51,7/12/2018,3:25:52 PM,0.825805664,0.729980469,,
249.52,7/12/2018,3:25:52 PM,0.826416016,0.720214844,,
249.53,7/12/2018,3:25:52 PM,0.826721191,0.709838867,,
249.54,7/12/2018,3:25:52 PM,0.826721191,0.701293945,,
249.55,7/12/2018,3:25:52 PM,0.826721191,0.69519043,,
249.56,7/12/2018,3:25:52 PM,0.825805664,0.691833496,,
249.57,7/12/2018,3:25:52 PM,0.824890137,0.691223145,,
249.58,7/12/2018,3:25:52 PM,0.82244873,0.69152832,,
249.59,7/12/2018,3:25:52 PM,0.816955566,0.691833496,,
249.6,7/12/2018,3:25:52 PM,0.807800293,0.692138672,,
249.61,7/12/2018,3:25:52 PM,0.796508789,0.692138672,,
249.62,7/12/2018,3:25:52 PM,0.786132813,0.692138672,,
249.63,7/12/2018,3:25:52 PM,0.779418945,0.691833496,,
249.64,7/12/2018,3:25:52 PM,0.777282715,0.689086914,,
249.65,7/12/2018,3:25:52 PM,0.776977539,0.680847168,,
249.66,7/12/2018,3:25:52 PM,0.776062012,0.666809082,,
249.67,7/12/2018,3:25:52 PM,0.770874023,0.650939941,,
249.68,7/12/2018,3:25:52 PM,0.758972168,0.63873291,,
249.69,7/12/2018,3:25:52 PM,0.742797852,0.630493164,,
249.7,7/12/2018,3:25:52 PM,0.72845459,0.624694824,,
249.71,7/12/2018,3:25:52 PM,0.719299316,0.617675781,,
249.72,7/12/2018,3:25:52 PM,0.715332031,0.608215332,,
249.73,7/12/2018,3:25:52 PM,0.714416504,0.596313477,,
249.74,7/12/2018,3:25:52 PM,0.71472168,0.586242676,,
249.75,7/12/2018,3:25:52 PM,0.714416504,0.581359863,,
249.76,7/12/2018,3:25:52 PM,0.713500977,0.581359863,,
249.77,7/12/2018,3:25:52 PM,0.713195801,0.58807373,,
249.78,7/12/2018,3:25:52 PM,0.72052002,0.60760498,,
249.79,7/12/2018,3:25:52 PM,0.748596191,0.650024414,,
249.8,7/12/2018,3:25:52 PM,0.808105469,0.725097656,,
249.81,7/12/2018,3:25:52 PM,0.900878906,0.829467773,,
249.82,7/12/2018,3:25:52 PM,1.022338867,0.951538086,,
249.83,7/12/2018,3:25:52 PM,1.160583496,1.072998047,,
249.84,7/12/2018,3:25:52 PM,1.300964355,1.174316406,,
249.85,7/12/2018,3:25:52 PM,1.429443359,1.243896484,,
249.86,7/12/2018,3:25:52 PM,1.529541016,1.278076172,,
249.87,7/12/2018,3:25:52 PM,1.586914063,1.276550293,,
249.88,7/12/2018,3:25:52 PM,1.597290039,1.248474121,,
249.89,7/12/2018,3:25:52 PM,1.565856934,1.207885742,,
249.9,7/12/2018,3:25:52 PM,1.505737305,1.167907715,,
249.91,7/12/2018,3:25:52 PM,1.436157227,1.135864258,,
249.92,7/12/2018,3:25:52 PM,1.369934082,1.111755371,,
249.93,7/12/2018,3:25:52 PM,1.312561035,1.091308594,,
249.94,7/12/2018,3:25:52 PM,1.265563965,1.071166992,,
249.95,7/12/2018,3:25:52 PM,1.231079102,1.051025391,,
249.96,7/12/2018,3:25:52 PM,1.212158203,1.030273438,,
249.97,7/12/2018,3:25:52 PM,1.208496094,1.006469727,,
249.98,7/12/2018,3:25:52 PM,1.216430664,0.972290039,,
249.99,7/12/2018,3:25:52 PM,1.231384277,0.930175781,,
250,7/12/2018,3:25:53 PM,1.245117188,0.906677246,,
250.01,7/12/2018,3:25:53 PM,1.252746582,0.922241211,,
250.02,7/12/2018,3:25:53 PM,1.252746582,0.954589844,,
250.03,7/12/2018,3:25:53 PM,1.243896484,0.967407227,,
250.04,7/12/2018,3:25:53 PM,1.223449707,0.953063965,,
250.05,7/12/2018,3:25:53 PM,1.189880371,0.932617188,,
250.06,7/12/2018,3:25:53 PM,1.147766113,0.921630859,,
250.07,7/12/2018,3:25:53 PM,1.108093262,0.918579102,,
250.08,7/12/2018,3:25:53 PM,1.081542969,0.917358398,,
250.09,7/12/2018,3:25:53 PM,1.070251465,0.915527344,,
250.1,7/12/2018,3:25:53 PM,1.069335938,0.911560059,,
250.11,7/12/2018,3:25:53 PM,1.075439453,0.903015137,,
250.12,7/12/2018,3:25:53 PM,1.087341309,0.892333984,,
250.13,7/12/2018,3:25:53 PM,1.102905273,0.88470459,,
250.14,7/12/2018,3:25:53 PM,1.116638184,0.882263184,,
250.15,7/12/2018,3:25:53 PM,1.122741699,0.882568359,,
250.16,7/12/2018,3:25:53 PM,1.119995117,0.883178711,,
250.17,7/12/2018,3:25:53 PM,1.111755371,0.884094238,,
250.18,7/12/2018,3:25:53 PM,1.103515625,0.884094238,,
250.19,7/12/2018,3:25:53 PM,1.095275879,0.884094238,,
250.2,7/12/2018,3:25:53 PM,1.084289551,0.883178711,,
250.21,7/12/2018,3:25:53 PM,1.067810059,0.879516602,,
250.22,7/12/2018,3:25:53 PM,1.044006348,0.869750977,,
250.23,7/12/2018,3:25:53 PM,1.015319824,0.851745605,,
250.24,7/12/2018,3:25:53 PM,0.988464355,0.827941895,,
250.25,7/12/2018,3:25:53 PM,0.969238281,0.803527832,,
250.26,7/12/2018,3:25:53 PM,0.95703125,0.784606934,,
250.27,7/12/2018,3:25:53 PM,0.948791504,0.774536133,,
250.28,7/12/2018,3:25:53 PM,0.940246582,0.770874023,,
250.29,7/12/2018,3:25:53 PM,0.928649902,0.770874023,,
250.3,7/12/2018,3:25:53 PM,0.917053223,0.771484375,,
250.31,7/12/2018,3:25:53 PM,0.909423828,0.771789551,,
250.32,7/12/2018,3:25:53 PM,0.906677246,0.772094727,,
250.33,7/12/2018,3:25:53 PM,0.906677246,0.772094727,,
250.34,7/12/2018,3:25:53 PM,0.906677246,0.771789551,,
250.35,7/12/2018,3:25:53 PM,0.906066895,0.770263672,,
250.36,7/12/2018,3:25:53 PM,0.903015137,0.764465332,,
250.37,7/12/2018,3:25:53 PM,0.896911621,0.753173828,,
250.38,7/12/2018,3:25:53 PM,0.88684082,0.736999512,,
250.39,7/12/2018,3:25:53 PM,0.874938965,0.718383789,,
250.4,7/12/2018,3:25:53 PM,0.86517334,0.70098877,,
250.41,7/12/2018,3:25:53 PM,0.859375,0.687561035,,
250.42,7/12/2018,3:25:53 PM,0.857543945,0.679931641,,
250.43,7/12/2018,3:25:53 PM,0.857543945,0.676574707,,
250.44,7/12/2018,3:25:53 PM,0.857849121,0.67565918,,
250.45,7/12/2018,3:25:53 PM,0.856323242,0.67565918,,
250.46,7/12/2018,3:25:53 PM,0.85144043,0.67565918,,
250.47,7/12/2018,3:25:53 PM,0.84197998,0.67565918,,
250.48,7/12/2018,3:25:53 PM,0.827636719,0.67565918,,
250.49,7/12/2018,3:25:53 PM,0.811462402,0.67565918,,
250.5,7/12/2018,3:25:53 PM,0.799255371,0.675354004,,
250.51,7/12/2018,3:25:53 PM,0.793762207,0.675048828,,
250.52,7/12/2018,3:25:53 PM,0.792541504,0.675048828,,
250.53,7/12/2018,3:25:53 PM,0.792541504,0.675048828,,
250.54,7/12/2018,3:25:53 PM,0.79284668,0.675048828,,
250.55,7/12/2018,3:25:53 PM,0.793151855,0.675354004,,
250.56,7/12/2018,3:25:53 PM,0.79284668,0.67565918,,
250.57,7/12/2018,3:25:53 PM,0.791015625,0.673828125,,
250.58,7/12/2018,3:25:53 PM,0.785827637,0.668334961,,
250.59,7/12/2018,3:25:53 PM,0.77545166,0.657653809,,
250.6,7/12/2018,3:25:53 PM,0.760803223,0.64239502,,
250.61,7/12/2018,3:25:53 PM,0.745544434,0.626831055,,
250.62,7/12/2018,3:25:53 PM,0.734863281,0.615844727,,
250.63,7/12/2018,3:25:53 PM,0.730895996,0.611572266,,
250.64,7/12/2018,3:25:53 PM,0.730285645,0.610656738,,
250.65,7/12/2018,3:25:53 PM,0.73059082,0.61126709,,
250.66,7/12/2018,3:25:53 PM,0.730895996,0.61126709,,
250.67,7/12/2018,3:25:53 PM,0.730895996,0.611572266,,
250.68,7/12/2018,3:25:53 PM,0.730895996,0.611572266,,
250.69,7/12/2018,3:25:53 PM,0.730895996,0.611572266,,
250.7,7/12/2018,3:25:53 PM,0.730895996,0.611572266,,
250.71,7/12/2018,3:25:53 PM,0.730895996,0.611572266,,
250.72,7/12/2018,3:25:53 PM,0.73059082,0.61126709,,
250.73,7/12/2018,3:25:53 PM,0.729675293,0.610656738,,
250.74,7/12/2018,3:25:53 PM,0.726623535,0.60760498,,
250.75,7/12/2018,3:25:53 PM,0.718383789,0.59967041,,
250.76,7/12/2018,3:25:53 PM,0.704956055,0.586242676,,
250.77,7/12/2018,3:25:53 PM,0.687561035,0.56854248,,
250.78,7/12/2018,3:25:53 PM,0.669250488,0.54901123,,
250.79,7/12/2018,3:25:53 PM,0.653381348,0.529785156,,
250.8,7/12/2018,3:25:53 PM,0.641784668,0.516967773,,
250.81,7/12/2018,3:25:53 PM,0.636291504,0.514221191,,
250.82,7/12/2018,3:25:53 PM,0.637512207,0.524597168,,
250.83,7/12/2018,3:25:53 PM,0.647888184,0.546264648,,
250.84,7/12/2018,3:25:53 PM,0.676574707,0.581665039,,
250.85,7/12/2018,3:25:53 PM,0.735473633,0.636901855,,
250.86,7/12/2018,3:25:53 PM,0.834350586,0.721740723,,
250.87,7/12/2018,3:25:53 PM,0.966796875,0.833435059,,
250.88,7/12/2018,3:25:53 PM,1.116943359,0.958862305,,
250.89,7/12/2018,3:25:53 PM,1.264343262,1.076660156,,
250.9,7/12/2018,3:25:53 PM,1.385803223,1.167602539,,
250.91,7/12/2018,3:25:53 PM,1.468505859,1.221923828,,
250.92,7/12/2018,3:25:53 PM,1.511535645,1.239318848,,
250.93,7/12/2018,3:25:53 PM,1.519165039,1.225585938,,
250.94,7/12/2018,3:25:53 PM,1.496582031,1.192016602,,
250.95,7/12/2018,3:25:53 PM,1.448974609,1.151123047,,
250.96,7/12/2018,3:25:53 PM,1.383361816,1.110229492,,
250.97,7/12/2018,3:25:53 PM,1.308898926,1.071166992,,
250.98,7/12/2018,3:25:53 PM,1.235961914,1.036376953,,
250.99,7/12/2018,3:25:53 PM,1.174621582,1.008605957,,
251,7/12/2018,3:25:54 PM,1.133422852,0.990600586,,
251.01,7/12/2018,3:25:54 PM,1.113586426,0.982055664,,
251.02,7/12/2018,3:25:54 PM,1.113586426,0.979003906,,
251.03,7/12/2018,3:25:54 PM,1.12701416,0.978393555,,
251.04,7/12/2018,3:25:54 PM,1.146240234,0.97869873,,
251.05,7/12/2018,3:25:54 PM,1.166992188,0.979003906,,
251.06,7/12/2018,3:25:54 PM,1.186218262,0.979309082,,
251.07,7/12/2018,3:25:54 PM,1.201782227,0.97869873,,
251.08,7/12/2018,3:25:54 PM,1.209716797,0.973205566,,
251.09,7/12/2018,3:25:54 PM,1.202392578,0.956115723,,
251.1,7/12/2018,3:25:54 PM,1.179504395,0.927429199,,
251.11,7/12/2018,3:25:54 PM,1.144714355,0.893554688,,
251.12,7/12/2018,3:25:54 PM,1.106262207,0.863342285,,
251.13,7/12/2018,3:25:54 PM,1.070861816,0.84197998,,
251.14,7/12/2018,3:25:54 PM,1.044616699,0.834350586,,
251.15,7/12/2018,3:25:54 PM,1.02935791,0.840148926,,
251.16,7/12/2018,3:25:54 PM,1.023864746,0.85144043,,
251.17,7/12/2018,3:25:54 PM,1.02722168,0.860900879,,
251.18,7/12/2018,3:25:54 PM,1.037902832,0.866394043,,
251.19,7/12/2018,3:25:54 PM,1.054077148,0.868225098,,
251.2,7/12/2018,3:25:54 PM,1.070861816,0.868530273,,
251.21,7/12/2018,3:25:54 PM,1.084289551,0.868530273,,
251.22,7/12/2018,3:25:54 PM,1.092529297,0.868225098,,
251.23,7/12/2018,3:25:54 PM,1.094665527,0.867919922,,
251.24,7/12/2018,3:25:54 PM,1.090698242,0.867919922,,
251.25,7/12/2018,3:25:54 PM,1.080322266,0.868225098,,
251.26,7/12/2018,3:25:54 PM,1.064147949,0.868225098,,
251.27,7/12/2018,3:25:54 PM,1.044616699,0.868225098,,
251.28,7/12/2018,3:25:54 PM,1.023864746,0.867919922,,
251.29,7/12/2018,3:25:54 PM,1.003723145,0.865783691,,
251.3,7/12/2018,3:25:54 PM,0.983581543,0.858459473,,
251.31,7/12/2018,3:25:54 PM,0.963745117,0.844421387,,
251.32,7/12/2018,3:25:54 PM,0.943908691,0.825500488,,
251.33,7/12/2018,3:25:54 PM,0.924377441,0.805358887,,
251.34,7/12/2018,3:25:54 PM,0.908813477,0.784912109,,
251.35,7/12/2018,3:25:54 PM,0.902099609,0.765380859,,
251.36,7/12/2018,3:25:54 PM,0.905151367,0.745849609,,
251.37,7/12/2018,3:25:54 PM,0.911865234,0.729064941,,
251.38,7/12/2018,3:25:54 PM,0.913085938,0.71685791,,
251.39,7/12/2018,3:25:54 PM,0.906066895,0.710144043,,
251.4,7/12/2018,3:25:54 PM,0.891418457,0.707397461,,
251.41,7/12/2018,3:25:54 PM,0.872802734,0.705871582,,
251.42,7/12/2018,3:25:54 PM,0.854797363,0.701293945,,
251.43,7/12/2018,3:25:54 PM,0.840454102,0.692138672,,
251.44,7/12/2018,3:25:54 PM,0.831298828,0.682678223,,
251.45,7/12/2018,3:25:54 PM,0.826721191,0.676879883,,
251.46,7/12/2018,3:25:54 PM,0.824584961,0.675048828,,
251.47,7/12/2018,3:25:54 PM,0.821228027,0.674743652,,
251.48,7/12/2018,3:25:54 PM,0.815734863,0.675354004,,
251.49,7/12/2018,3:25:54 PM,0.808410645,0.67565918,,
251.5,7/12/2018,3:25:54 PM,0.801391602,0.675964355,,
251.51,7/12/2018,3:25:54 PM,0.796203613,0.67565918,,
251.52,7/12/2018,3:25:54 PM,0.794677734,0.675354004,,
251.53,7/12/2018,3:25:54 PM,0.794372559,0.673522949,,
251.54,7/12/2018,3:25:54 PM,0.794067383,0.667724609,,
251.55,7/12/2018,3:25:54 PM,0.794067383,0.657958984,,
251.56,7/12/2018,3:25:54 PM,0.794067383,0.647888184,,
251.57,7/12/2018,3:25:54 PM,0.794372559,0.643005371,,
251.58,7/12/2018,3:25:54 PM,0.79284668,0.64453125,,
251.59,7/12/2018,3:25:54 PM,0.788574219,0.650024414,,
251.6,7/12/2018,3:25:54 PM,0.780639648,0.65612793,,
251.61,7/12/2018,3:25:54 PM,0.770263672,0.659179688,,
251.62,7/12/2018,3:25:54 PM,0.758666992,0.660095215,,
251.63,7/12/2018,3:25:54 PM,0.749816895,0.660095215,,
251.64,7/12/2018,3:25:54 PM,0.745544434,0.659179688,,
251.65,7/12/2018,3:25:54 PM,0.743408203,0.654296875,,
251.66,7/12/2018,3:25:54 PM,0.740356445,0.642700195,,
251.67,7/12/2018,3:25:54 PM,0.733337402,0.625610352,,
251.68,7/12/2018,3:25:54 PM,0.720825195,0.607910156,,
251.69,7/12/2018,3:25:54 PM,0.70526123,0.59387207,,
251.7,7/12/2018,3:25:54 PM,0.692138672,0.586242676,,
251.71,7/12/2018,3:25:54 PM,0.684509277,0.586242676,,
251.72,7/12/2018,3:25:54 PM,0.682067871,0.592346191,,
251.73,7/12/2018,3:25:54 PM,0.681762695,0.599975586,,
251.74,7/12/2018,3:25:54 PM,0.682067871,0.606079102,,
251.75,7/12/2018,3:25:54 PM,0.682067871,0.610046387,,
251.76,7/12/2018,3:25:54 PM,0.682067871,0.611572266,,
251.77,7/12/2018,3:25:54 PM,0.682067871,0.612182617,,
251.78,7/12/2018,3:25:54 PM,0.68145752,0.612182617,,
251.79,7/12/2018,3:25:54 PM,0.67779541,0.610351563,,
251.8,7/12/2018,3:25:54 PM,0.668334961,0.603942871,,
251.81,7/12/2018,3:25:54 PM,0.653991699,0.592346191,,
251.82,7/12/2018,3:25:54 PM,0.641479492,0.575256348,,
251.83,7/12/2018,3:25:54 PM,0.635070801,0.556030273,,
251.84,7/12/2018,3:25:54 PM,0.63293457,0.537414551,,
251.85,7/12/2018,3:25:54 PM,0.633544922,0.52154541,,
251.86,7/12/2018,3:25:54 PM,0.634460449,0.511474609,,
251.87,7/12/2018,3:25:54 PM,0.635681152,0.511474609,,
251.88,7/12/2018,3:25:54 PM,0.641784668,0.526123047,,
251.89,7/12/2018,3:25:54 PM,0.663146973,0.560913086,,
251.9,7/12/2018,3:25:54 PM,0.71105957,0.620117188,,
251.91,7/12/2018,3:25:54 PM,0.794067383,0.704345703,,
251.92,7/12/2018,3:25:54 PM,0.91583252,0.808105469,,
251.93,7/12/2018,3:25:54 PM,1.061706543,0.919494629,,
251.94,7/12/2018,3:25:54 PM,1.206665039,1.022644043,,
251.95,7/12/2018,3:25:54 PM,1.330566406,1.106262207,,
251.96,7/12/2018,3:25:54 PM,1.419372559,1.162719727,,
251.97,7/12/2018,3:25:54 PM,1.46697998,1.186523438,,
251.98,7/12/2018,3:25:54 PM,1.477661133,1.17767334,,
251.99,7/12/2018,3:25:54 PM,1.459655762,1.143798828,,
252,7/12/2018,3:25:55 PM,1.423950195,1.094970703,,
252.01,7/12/2018,3:25:55 PM,1.378173828,1.042175293,,
252.02,7/12/2018,3:25:55 PM,1.326599121,0.992126465,,
252.03,7/12/2018,3:25:55 PM,1.270751953,0.94909668,,
252.04,7/12/2018,3:25:55 PM,1.212768555,0.916442871,,
252.05,7/12/2018,3:25:55 PM,1.158752441,0.89630127,,
252.06,7/12/2018,3:25:55 PM,1.11541748,0.889892578,,
252.07,7/12/2018,3:25:55 PM,1.085510254,0.89263916,,
252.08,7/12/2018,3:25:55 PM,1.068725586,0.896911621,,
252.09,7/12/2018,3:25:55 PM,1.064453125,0.896911621,,
252.1,7/12/2018,3:25:55 PM,1.069335938,0.892333984,,
252.11,7/12/2018,3:25:55 PM,1.079711914,0.885620117,,
252.12,7/12/2018,3:25:55 PM,1.089477539,0.877685547,,
252.13,7/12/2018,3:25:55 PM,1.092529297,0.86730957,,
252.14,7/12/2018,3:25:55 PM,1.086120605,0.851745605,,
252.15,7/12/2018,3:25:55 PM,1.068725586,0.832519531,,
252.16,7/12/2018,3:25:55 PM,1.042480469,0.813598633,,
252.17,7/12/2018,3:25:55 PM,1.014404297,0.799865723,,
252.18,7/12/2018,3:25:55 PM,0.992431641,0.795898438,,
252.19,7/12/2018,3:25:55 PM,0.980529785,0.801086426,,
252.2,7/12/2018,3:25:55 PM,0.979919434,0.812072754,,
252.21,7/12/2018,3:25:55 PM,0.988464355,0.824279785,,
252.22,7/12/2018,3:25:55 PM,1.000671387,0.832519531,,
252.23,7/12/2018,3:25:55 PM,1.010131836,0.836181641,,
252.24,7/12/2018,3:25:55 PM,1.016235352,0.836791992,,
252.25,7/12/2018,3:25:55 PM,1.018066406,0.836181641,,
252.26,7/12/2018,3:25:55 PM,1.018371582,0.83404541,,
252.27,7/12/2018,3:25:55 PM,1.01776123,0.828552246,,
252.28,7/12/2018,3:25:55 PM,1.015930176,0.817871094,,
252.29,7/12/2018,3:25:55 PM,1.008605957,0.802307129,,
252.3,7/12/2018,3:25:55 PM,0.995178223,0.78338623,,
252.31,7/12/2018,3:25:55 PM,0.9765625,0.762939453,,
252.32,7/12/2018,3:25:55 PM,0.956420898,0.742492676,,
252.33,7/12/2018,3:25:55 PM,0.936889648,0.725097656,,
252.34,7/12/2018,3:25:55 PM,0.918579102,0.713806152,,
252.35,7/12/2018,3:25:55 PM,0.903930664,0.708618164,,
252.36,7/12/2018,3:25:55 PM,0.893249512,0.707702637,,
252.37,7/12/2018,3:25:55 PM,0.884094238,0.707702637,,
252.38,7/12/2018,3:25:55 PM,0.873718262,0.708007813,,
252.39,7/12/2018,3:25:55 PM,0.859680176,0.708007813,,
252.4,7/12/2018,3:25:55 PM,0.842895508,0.705566406,,
252.41,7/12/2018,3:25:55 PM,0.827941895,0.69732666,,
252.42,7/12/2018,3:25:55 PM,0.817871094,0.68359375,,
252.43,7/12/2018,3:25:55 PM,0.812072754,0.667114258,,
252.44,7/12/2018,3:25:55 PM,0.810241699,0.654907227,,
252.45,7/12/2018,3:25:55 PM,0.809631348,0.647277832,,
252.46,7/12/2018,3:25:55 PM,0.809631348,0.644226074,,
252.47,7/12/2018,3:25:55 PM,0.809020996,0.643310547,,
252.48,7/12/2018,3:25:55 PM,0.805053711,0.641479492,,
252.49,7/12/2018,3:25:55 PM,0.795593262,0.63659668,,
252.5,7/12/2018,3:25:55 PM,0.781860352,0.629272461,,
252.51,7/12/2018,3:25:55 PM,0.766906738,0.621337891,,
252.52,7/12/2018,3:25:55 PM,0.755004883,0.615234375,,
252.53,7/12/2018,3:25:55 PM,0.74798584,0.612182617,,
252.54,7/12/2018,3:25:55 PM,0.745849609,0.610961914,,
252.55,7/12/2018,3:25:55 PM,0.745544434,0.610961914,,
252.56,7/12/2018,3:25:55 PM,0.745544434,0.61126709,,
252.57,7/12/2018,3:25:55 PM,0.745544434,0.611572266,,
252.58,7/12/2018,3:25:55 PM,0.745544434,0.611572266,,
252.59,7/12/2018,3:25:55 PM,0.744628906,0.611572266,,
252.6,7/12/2018,3:25:55 PM,0.739440918,0.611572266,,
252.61,7/12/2018,3:25:55 PM,0.729675293,0.61126709,,
252.62,7/12/2018,3:25:55 PM,0.717468262,0.609741211,,
252.63,7/12/2018,3:25:55 PM,0.707092285,0.605163574,,
252.64,7/12/2018,3:25:55 PM,0.701293945,0.596008301,,
252.65,7/12/2018,3:25:55 PM,0.698852539,0.581665039,,
252.66,7/12/2018,3:25:55 PM,0.698547363,0.565795898,,
252.67,7/12/2018,3:25:55 PM,0.698547363,0.554199219,,
252.68,7/12/2018,3:25:55 PM,0.698547363,0.549621582,,
252.69,7/12/2018,3:25:55 PM,0.698547363,0.552062988,,
252.7,7/12/2018,3:25:55 PM,0.698547363,0.559692383,,
252.71,7/12/2018,3:25:55 PM,0.698547363,0.569763184,,
252.72,7/12/2018,3:25:55 PM,0.698547363,0.576477051,,
252.73,7/12/2018,3:25:55 PM,0.698547363,0.579223633,,
252.74,7/12/2018,3:25:55 PM,0.698242188,0.579528809,,
252.75,7/12/2018,3:25:55 PM,0.697631836,0.579223633,,
252.76,7/12/2018,3:25:55 PM,0.694580078,0.578918457,,
252.77,7/12/2018,3:25:55 PM,0.686645508,0.578308105,,
252.78,7/12/2018,3:25:55 PM,0.673828125,0.574645996,,
252.79,7/12/2018,3:25:55 PM,0.656738281,0.565490723,,
252.8,7/12/2018,3:25:55 PM,0.636901855,0.549926758,,
252.81,7/12/2018,3:25:55 PM,0.616149902,0.531921387,,
252.82,7/12/2018,3:25:55 PM,0.596923828,0.516357422,,
252.83,7/12/2018,3:25:55 PM,0.581359863,0.50567627,,
252.84,7/12/2018,3:25:55 PM,0.573120117,0.500183105,,
252.85,7/12/2018,3:25:55 PM,0.571289063,0.498962402,,
252.86,7/12/2018,3:25:55 PM,0.574645996,0.49987793,,
252.87,7/12/2018,3:25:55 PM,0.585327148,0.50567627,,
252.88,7/12/2018,3:25:55 PM,0.612792969,0.525512695,,
252.89,7/12/2018,3:25:55 PM,0.664978027,0.569458008,,
252.9,7/12/2018,3:25:55 PM,0.747375488,0.643005371,,
252.91,7/12/2018,3:25:55 PM,0.863342285,0.745849609,,
252.92,7/12/2018,3:25:55 PM,1.006164551,0.86730957,,
252.93,7/12/2018,3:25:55 PM,1.158752441,0.989379883,,
252.94,7/12/2018,3:25:55 PM,1.300354004,1.095581055,,
252.95,7/12/2018,3:25:55 PM,1.41204834,1.174316406,,
252.96,7/12/2018,3:25:55 PM,1.483154297,1.21887207,,
252.97,7/12/2018,3:25:55 PM,1.510620117,1.226806641,,
252.98,7/12/2018,3:25:55 PM,1.497497559,1.201782227,,
252.99,7/12/2018,3:25:55 PM,1.454772949,1.15447998,,
253,7/12/2018,3:25:56 PM,1.397399902,1.102294922,,
253.01,7/12/2018,3:25:56 PM,1.336975098,1.055297852,,
253.02,7/12/2018,3:25:56 PM,1.278076172,1.013793945,,
253.03,7/12/2018,3:25:56 PM,1.224060059,0.975036621,,
253.04,7/12/2018,3:25:56 PM,1.176452637,0.938110352,,
253.05,7/12/2018,3:25:56 PM,1.140136719,0.906982422,,
253.06,7/12/2018,3:25:56 PM,1.116333008,0.887451172,,
253.07,7/12/2018,3:25:56 PM,1.10534668,0.883178711,,
253.08,7/12/2018,3:25:56 PM,1.10534668,0.892944336,,
253.09,7/12/2018,3:25:56 PM,1.113586426,0.91003418,,
253.1,7/12/2018,3:25:56 PM,1.125488281,0.925598145,,
253.11,7/12/2018,3:25:56 PM,1.135253906,0.932006836,,
253.12,7/12/2018,3:25:56 PM,1.138305664,0.922546387,,
253.13,7/12/2018,3:25:56 PM,1.133728027,0.898132324,,
253.14,7/12/2018,3:25:56 PM,1.121520996,0.866699219,,
253.15,7/12/2018,3:25:56 PM,1.104125977,0.836181641,,
253.16,7/12/2018,3:25:56 PM,1.081848145,0.810546875,,
253.17,7/12/2018,3:25:56 PM,1.054382324,0.78918457,,
253.18,7/12/2018,3:25:56 PM,1.024169922,0.773925781,,
253.19,7/12/2018,3:25:56 PM,0.995483398,0.768127441,,
253.2,7/12/2018,3:25:56 PM,0.974121094,0.773620605,,
253.21,7/12/2018,3:25:56 PM,0.964355469,0.78704834,,
253.22,7/12/2018,3:25:56 PM,0.968322754,0.801696777,,
253.23,7/12/2018,3:25:56 PM,0.981750488,0.812988281,,
253.24,7/12/2018,3:25:56 PM,1.000061035,0.818481445,,
253.25,7/12/2018,3:25:56 PM,1.018066406,0.820617676,,
253.26,7/12/2018,3:25:56 PM,1.030883789,0.8203125,,
253.27,7/12/2018,3:25:56 PM,1.034545898,0.819702148,,
253.28,7/12/2018,3:25:56 PM,1.027832031,0.819396973,,
253.29,7/12/2018,3:25:56 PM,1.012878418,0.819091797,,
253.3,7/12/2018,3:25:56 PM,0.993347168,0.816650391,,
253.31,7/12/2018,3:25:56 PM,0.973510742,0.807800293,,
253.32,7/12/2018,3:25:56 PM,0.954284668,0.790710449,,
253.33,7/12/2018,3:25:56 PM,0.933837891,0.768127441,,
253.34,7/12/2018,3:25:56 PM,0.913085938,0.746765137,,
253.35,7/12/2018,3:25:56 PM,0.892333984,0.731506348,,
253.36,7/12/2018,3:25:56 PM,0.872192383,0.724182129,,
253.37,7/12/2018,3:25:56 PM,0.854492188,0.72265625,,
253.38,7/12/2018,3:25:56 PM,0.840454102,0.722351074,,
253.39,7/12/2018,3:25:56 PM,0.832214355,0.72052002,,
253.4,7/12/2018,3:25:56 PM,0.827941895,0.713195801,,
253.41,7/12/2018,3:25:56 PM,0.826721191,0.699462891,,
253.42,7/12/2018,3:25:56 PM,0.826416016,0.68145752,,
253.43,7/12/2018,3:25:56 PM,0.826416016,0.664672852,,
253.44,7/12/2018,3:25:56 PM,0.826416016,0.652160645,,
253.45,7/12/2018,3:25:56 PM,0.82611084,0.645751953,,
253.46,7/12/2018,3:25:56 PM,0.825195313,0.643920898,,
253.47,7/12/2018,3:25:56 PM,0.821228027,0.643920898,,
253.48,7/12/2018,3:25:56 PM,0.812072754,0.643615723,,
253.49,7/12/2018,3:25:56 PM,0.797424316,0.643005371,,
253.5,7/12/2018,3:25:56 PM,0.77911377,0.643005371,,
253.51,7/12/2018,3:25:56 PM,0.761413574,0.643615723,,
253.52,7/12/2018,3:25:56 PM,0.747070313,0.643920898,,
253.53,7/12/2018,3:25:56 PM,0.739135742,0.643310547,,
253.54,7/12/2018,3:25:56 PM,0.739440918,0.639953613,,
253.55,7/12/2018,3:25:56 PM,0.746459961,0.631408691,,
253.56,7/12/2018,3:25:56 PM,0.754089355,0.620727539,,
253.57,7/12/2018,3:25:56 PM,0.756530762,0.612792969,,
253.58,7/12/2018,3:25:56 PM,0.75012207,0.61126709,,
253.59,7/12/2018,3:25:56 PM,0.737304688,0.615844727,,
253.6,7/12/2018,3:25:56 PM,0.721435547,0.621643066,,
253.61,7/12/2018,3:25:56 PM,0.707702637,0.623168945,,
253.62,7/12/2018,3:25:56 PM,0.700073242,0.616455078,,
253.63,7/12/2018,3:25:56 PM,0.697937012,0.603637695,,
253.64,7/12/2018,3:25:56 PM,0.697937012,0.588378906,,
253.65,7/12/2018,3:25:56 PM,0.698547363,0.575256348,,
253.66,7/12/2018,3:25:56 PM,0.698852539,0.567016602,,
253.67,7/12/2018,3:25:56 PM,0.698852539,0.563964844,,
253.68,7/12/2018,3:25:56 PM,0.699157715,0.563354492,,
253.69,7/12/2018,3:25:56 PM,0.698852539,0.563659668,,
253.7,7/12/2018,3:25:56 PM,0.698852539,0.563659668,,
253.71,7/12/2018,3:25:56 PM,0.698852539,0.563659668,,
253.72,7/12/2018,3:25:56 PM,0.699157715,0.562744141,,
253.73,7/12/2018,3:25:56 PM,0.699462891,0.558776855,,
253.74,7/12/2018,3:25:56 PM,0.698547363,0.550231934,,
253.75,7/12/2018,3:25:56 PM,0.692749023,0.538330078,,
253.76,7/12/2018,3:25:56 PM,0.680541992,0.52734375,,
253.77,7/12/2018,3:25:56 PM,0.662536621,0.520019531,,
253.78,7/12/2018,3:25:56 PM,0.642700195,0.516357422,,
253.79,7/12/2018,3:25:56 PM,0.624084473,0.515136719,,
253.8,7/12/2018,3:25:56 PM,0.610656738,0.515136719,,
253.81,7/12/2018,3:25:56 PM,0.604248047,0.514526367,,
253.82,7/12/2018,3:25:56 PM,0.602111816,0.512390137,,
253.83,7/12/2018,3:25:56 PM,0.602111816,0.506286621,,
253.84,7/12/2018,3:25:56 PM,0.602111816,0.497131348,,
253.85,7/12/2018,3:25:56 PM,0.603027344,0.491943359,,
253.86,7/12/2018,3:25:56 PM,0.608520508,0.498657227,,
253.87,7/12/2018,3:25:56 PM,0.626525879,0.52734375,,
253.88,7/12/2018,3:25:56 PM,0.66986084,0.585632324,,
253.89,7/12/2018,3:25:56 PM,0.74798584,0.675048828,,
253.9,7/12/2018,3:25:56 PM,0.864868164,0.791015625,,
253.91,7/12/2018,3:25:56 PM,1.008911133,0.919189453,,
253.92,7/12/2018,3:25:56 PM,1.159057617,1.040649414,,
253.93,7/12/2018,3:25:56 PM,1.296081543,1.14074707,,
253.94,7/12/2018,3:25:56 PM,1.407775879,1.209716797,,
253.95,7/12/2018,3:25:56 PM,1.484985352,1.24206543,,
253.96,7/12/2018,3:25:56 PM,1.523742676,1.240844727,,
253.97,7/12/2018,3:25:56 PM,1.525268555,1.212463379,,
253.98,7/12/2018,3:25:56 PM,1.492919922,1.165771484,,
253.99,7/12/2018,3:25:56 PM,1.435852051,1.109313965,,
254,7/12/2018,3:25:57 PM,1.363525391,1.049804688,,
254.01,7/12/2018,3:25:57 PM,1.288146973,0.992736816,,
254.02,7/12/2018,3:25:57 PM,1.219482422,0.942687988,,
254.03,7/12/2018,3:25:57 PM,1.164550781,0.906982422,,
254.04,7/12/2018,3:25:57 PM,1.12487793,0.891723633,,
254.05,7/12/2018,3:25:57 PM,1.09954834,0.892028809,,
254.06,7/12/2018,3:25:57 PM,1.083068848,0.896911621,,
254.07,7/12/2018,3:25:57 PM,1.072998047,0.898132324,,
254.08,7/12/2018,3:25:57 PM,1.067504883,0.894470215,,
254.09,7/12/2018,3:25:57 PM,1.065673828,0.887451172,,
254.1,7/12/2018,3:25:57 PM,1.065673828,0.87677002,,
254.11,7/12/2018,3:25:57 PM,1.065673828,0.860900879,,
254.12,7/12/2018,3:25:57 PM,1.064147949,0.837402344,,
254.13,7/12/2018,3:25:57 PM,1.058654785,0.809631348,,
254.14,7/12/2018,3:25:57 PM,1.045227051,0.783996582,,
254.15,7/12/2018,3:25:57 PM,1.025085449,0.76385498,,
254.16,7/12/2018,3:25:57 PM,1.003112793,0.750732422,,
254.17,7/12/2018,3:25:57 PM,0.985412598,0.744934082,,
254.18,7/12/2018,3:25:57 PM,0.977478027,0.747680664,,
254.19,7/12/2018,3:25:57 PM,0.979919434,0.760498047,,
254.2,7/12/2018,3:25:57 PM,0.991210938,0.784912109,,
254.21,7/12/2018,3:25:57 PM,1.007385254,0.820922852,,
254.22,7/12/2018,3:25:57 PM,1.022644043,0.859680176,,
254.23,7/12/2018,3:25:57 PM,1.032104492,0.890197754,,
254.24,7/12/2018,3:25:57 PM,1.03515625,0.903015137,,
254.25,7/12/2018,3:25:57 PM,1.03515625,0.893554688,,
254.26,7/12/2018,3:25:57 PM,1.034240723,0.865783691,,
254.27,7/12/2018,3:25:57 PM,1.032714844,0.827636719,,
254.28,7/12/2018,3:25:57 PM,1.028442383,0.790710449,,
254.29,7/12/2018,3:25:57 PM,1.019592285,0.762023926,,
254.3,7/12/2018,3:25:57 PM,1.004943848,0.74798584,,
254.31,7/12/2018,3:25:57 PM,0.986328125,0.747680664,,
254.32,7/12/2018,3:25:57 PM,0.965881348,0.753173828,,
254.33,7/12/2018,3:25:57 PM,0.94543457,0.756225586,,
254.34,7/12/2018,3:25:57 PM,0.925292969,0.751342773,,
254.35,7/12/2018,3:25:57 PM,0.904846191,0.738220215,,
254.36,7/12/2018,3:25:57 PM,0.885009766,0.721435547,,
254.37,7/12/2018,3:25:57 PM,0.865783691,0.706481934,,
254.38,7/12/2018,3:25:57 PM,0.846862793,0.695800781,,
254.39,7/12/2018,3:25:57 PM,0.829772949,0.686340332,,
254.4,7/12/2018,3:25:57 PM,0.81817627,0.675964355,,
254.41,7/12/2018,3:25:57 PM,0.812072754,0.666503906,,
254.42,7/12/2018,3:25:57 PM,0.810241699,0.661010742,,
254.43,7/12/2018,3:25:57 PM,0.810241699,0.659179688,,
254.44,7/12/2018,3:25:57 PM,0.810241699,0.659484863,,
254.45,7/12/2018,3:25:57 PM,0.810241699,0.659484863,,
254.46,7/12/2018,3:25:57 PM,0.810241699,0.659484863,,
254.47,7/12/2018,3:25:57 PM,0.810241699,0.65826416,,
254.48,7/12/2018,3:25:57 PM,0.810241699,0.653686523,,
254.49,7/12/2018,3:25:57 PM,0.809936523,0.643310547,,
254.5,7/12/2018,3:25:57 PM,0.809020996,0.629882813,,
254.51,7/12/2018,3:25:57 PM,0.806884766,0.620727539,,
254.52,7/12/2018,3:25:57 PM,0.801391602,0.620727539,,
254.53,7/12/2018,3:25:57 PM,0.791015625,0.629272461,,
254.54,7/12/2018,3:25:57 PM,0.775146484,0.641174316,,
254.55,7/12/2018,3:25:57 PM,0.756530762,0.648498535,,
254.56,7/12/2018,3:25:57 PM,0.738525391,0.646972656,,
254.57,7/12/2018,3:25:57 PM,0.725402832,0.639038086,,
254.58,7/12/2018,3:25:57 PM,0.717468262,0.63079834,,
254.59,7/12/2018,3:25:57 PM,0.714416504,0.62713623,,
254.6,7/12/2018,3:25:57 PM,0.713806152,0.626525879,,
254.61,7/12/2018,3:25:57 PM,0.713806152,0.626525879,,
254.62,7/12/2018,3:25:57 PM,0.714111328,0.626831055,,
254.63,7/12/2018,3:25:57 PM,0.714416504,0.62713623,,
254.64,7/12/2018,3:25:57 PM,0.714111328,0.626831055,,
254.65,7/12/2018,3:25:57 PM,0.714111328,0.625,,
254.66,7/12/2018,3:25:57 PM,0.714111328,0.620117188,,
254.67,7/12/2018,3:25:57 PM,0.714111328,0.611877441,,
254.68,7/12/2018,3:25:57 PM,0.714111328,0.600280762,,
254.69,7/12/2018,3:25:57 PM,0.714111328,0.589294434,,
254.7,7/12/2018,3:25:57 PM,0.714111328,0.582275391,,
254.71,7/12/2018,3:25:57 PM,0.713195801,0.578613281,,
254.72,7/12/2018,3:25:57 PM,0.709838867,0.574035645,,
254.73,7/12/2018,3:25:57 PM,0.701293945,0.565490723,,
254.74,7/12/2018,3:25:57 PM,0.688171387,0.551757813,,
254.75,7/12/2018,3:25:57 PM,0.673217773,0.534667969,,
254.76,7/12/2018,3:25:57 PM,0.660705566,0.51940918,,
254.77,7/12/2018,3:25:57 PM,0.653686523,0.513305664,,
254.78,7/12/2018,3:25:57 PM,0.648803711,0.518493652,,
254.79,7/12/2018,3:25:57 PM,0.641784668,0.527648926,,
254.8,7/12/2018,3:25:57 PM,0.629272461,0.533447266,,
254.81,7/12/2018,3:25:57 PM,0.615539551,0.531005859,,
254.82,7/12/2018,3:25:57 PM,0.606384277,0.523376465,,
254.83,7/12/2018,3:25:57 PM,0.605773926,0.518188477,,
254.84,7/12/2018,3:25:57 PM,0.616149902,0.526733398,,
254.85,7/12/2018,3:25:57 PM,0.644226074,0.558776855,,
254.86,7/12/2018,3:25:57 PM,0.702209473,0.619506836,,
254.87,7/12/2018,3:25:57 PM,0.798339844,0.709838867,,
254.88,7/12/2018,3:25:57 PM,0.926513672,0.82244873,,
254.89,7/12/2018,3:25:57 PM,1.06842041,0.944519043,,
254.9,7/12/2018,3:25:57 PM,1.206054688,1.059265137,,
254.91,7/12/2018,3:25:57 PM,1.323547363,1.146240234,,
254.92,7/12/2018,3:25:57 PM,1.413574219,1.192626953,,
254.93,7/12/2018,3:25:57 PM,1.47277832,1.200866699,,
254.94,7/12/2018,3:25:57 PM,1.497802734,1.180114746,,
254.95,7/12/2018,3:25:57 PM,1.488952637,1.144104004,,
254.96,7/12/2018,3:25:57 PM,1.451416016,1.102294922,,
254.97,7/12/2018,3:25:57 PM,1.393737793,1.060791016,,
254.98,7/12/2018,3:25:57 PM,1.327209473,1.021118164,,
254.99,7/12/2018,3:25:57 PM,1.261291504,0.98236084,,
255,7/12/2018,3:25:58 PM,1.200256348,0.946960449,,
255.01,7/12/2018,3:25:58 PM,1.148986816,0.917358398,,
255.02,7/12/2018,3:25:58 PM,1.108398438,0.897216797,,
255.03,7/12/2018,3:25:58 PM,1.080322266,0.886535645,,
255.04,7/12/2018,3:25:58 PM,1.065063477,0.882873535,,
255.05,7/12/2018,3:25:58 PM,1.063232422,0.882568359,,
255.06,7/12/2018,3:25:58 PM,1.072692871,0.883178711,,
255.07,7/12/2018,3:25:58 PM,1.085510254,0.883789063,,
255.08,7/12/2018,3:25:58 PM,1.094055176,0.883483887,,
255.09,7/12/2018,3:25:58 PM,1.09375,0.878601074,,
255.1,7/12/2018,3:25:58 PM,1.082458496,0.864257813,,
255.11,7/12/2018,3:25:58 PM,1.061096191,0.839538574,,
255.12,7/12/2018,3:25:58 PM,1.031799316,0.809936523,,
255.13,7/12/2018,3:25:58 PM,1.000366211,0.784606934,,
255.14,7/12/2018,3:25:58 PM,0.973815918,0.771484375,,
255.15,7/12/2018,3:25:58 PM,0.958862305,0.773620605,,
255.16,7/12/2018,3:25:58 PM,0.95703125,0.788269043,,
255.17,7/12/2018,3:25:58 PM,0.96496582,0.809020996,,
255.18,7/12/2018,3:25:58 PM,0.980834961,0.828552246,,
255.19,7/12/2018,3:25:58 PM,0.999450684,0.843200684,,
255.2,7/12/2018,3:25:58 PM,1.015930176,0.850524902,,
255.21,7/12/2018,3:25:58 PM,1.027526855,0.852355957,,
255.22,7/12/2018,3:25:58 PM,1.03302002,0.852050781,,
255.23,7/12/2018,3:25:58 PM,1.033325195,0.851135254,,
255.24,7/12/2018,3:25:58 PM,1.028747559,0.848388672,,
255.25,7/12/2018,3:25:58 PM,1.018371582,0.843200684,,
255.26,7/12/2018,3:25:58 PM,1.002807617,0.832519531,,
255.27,7/12/2018,3:25:58 PM,0.98449707,0.817260742,,
255.28,7/12/2018,3:25:58 PM,0.964660645,0.798950195,,
255.29,7/12/2018,3:25:58 PM,0.944824219,0.77911377,,
255.3,7/12/2018,3:25:58 PM,0.924682617,0.758361816,,
255.31,7/12/2018,3:25:58 PM,0.904541016,0.737609863,,
255.32,7/12/2018,3:25:58 PM,0.88470459,0.718078613,,
255.33,7/12/2018,3:25:58 PM,0.867004395,0.700683594,,
255.34,7/12/2018,3:25:58 PM,0.853271484,0.687561035,,
255.35,7/12/2018,3:25:58 PM,0.844421387,0.679931641,,
255.36,7/12/2018,3:25:58 PM,0.838928223,0.676879883,,
255.37,7/12/2018,3:25:58 PM,0.832214355,0.676269531,,
255.38,7/12/2018,3:25:58 PM,0.821228027,0.676269531,,
255.39,7/12/2018,3:25:58 PM,0.806274414,0.676269531,,
255.4,7/12/2018,3:25:58 PM,0.791320801,0.675964355,,
255.41,7/12/2018,3:25:58 PM,0.781555176,0.675964355,,
255.42,7/12/2018,3:25:58 PM,0.777893066,0.675964355,,
255.43,7/12/2018,3:25:58 PM,0.777282715,0.67565918,,
255.44,7/12/2018,3:25:58 PM,0.777587891,0.674743652,,
255.45,7/12/2018,3:25:58 PM,0.777587891,0.671386719,,
255.46,7/12/2018,3:25:58 PM,0.777587891,0.662841797,,
255.47,7/12/2018,3:25:58 PM,0.777587891,0.650024414,,
255.48,7/12/2018,3:25:58 PM,0.777893066,0.635375977,,
255.49,7/12/2018,3:25:58 PM,0.777893066,0.624084473,,
255.5,7/12/2018,3:25:58 PM,0.777893066,0.618286133,,
255.51,7/12/2018,3:25:58 PM,0.778198242,0.620422363,,
255.52,7/12/2018,3:25:58 PM,0.777893066,0.62713623,,
255.53,7/12/2018,3:25:58 PM,0.777587891,0.634765625,,
255.54,7/12/2018,3:25:58 PM,0.776367188,0.640869141,,
255.55,7/12/2018,3:25:58 PM,0.773620605,0.643310547,,
255.56,7/12/2018,3:25:58 PM,0.766601563,0.643615723,,
255.57,7/12/2018,3:25:58 PM,0.755004883,0.643615723,,
255.58,7/12/2018,3:25:58 PM,0.739440918,0.643920898,,
255.59,7/12/2018,3:25:58 PM,0.725402832,0.644226074,,
255.6,7/12/2018,3:25:58 PM,0.71685791,0.644226074,,
255.61,7/12/2018,3:25:58 PM,0.713500977,0.643920898,,
255.62,7/12/2018,3:25:58 PM,0.713195801,0.643310547,,
255.63,7/12/2018,3:25:58 PM,0.713500977,0.641174316,,
255.64,7/12/2018,3:25:58 PM,0.713806152,0.634155273,,
255.65,7/12/2018,3:25:58 PM,0.713806152,0.621337891,,
255.66,7/12/2018,3:25:58 PM,0.712585449,0.60760498,,
255.67,7/12/2018,3:25:58 PM,0.708618164,0.59753418,,
255.68,7/12/2018,3:25:58 PM,0.70098877,0.592346191,,
255.69,7/12/2018,3:25:58 PM,0.687866211,0.586853027,,
255.7,7/12/2018,3:25:58 PM,0.672302246,0.578308105,,
255.71,7/12/2018,3:25:58 PM,0.658874512,0.567016602,,
255.72,7/12/2018,3:25:58 PM,0.651855469,0.556945801,,
255.73,7/12/2018,3:25:58 PM,0.65032959,0.550842285,,
255.74,7/12/2018,3:25:58 PM,0.652160645,0.549621582,,
255.75,7/12/2018,3:25:58 PM,0.65826416,0.555419922,,
255.76,7/12/2018,3:25:58 PM,0.676879883,0.574645996,,
255.77,7/12/2018,3:25:58 PM,0.718078613,0.617370605,,
255.78,7/12/2018,3:25:58 PM,0.792541504,0.693359375,,
255.79,7/12/2018,3:25:58 PM,0.903320313,0.805969238,,
255.8,7/12/2018,3:25:58 PM,1.040649414,0.939941406,,
255.81,7/12/2018,3:25:58 PM,1.187438965,1.072387695,,
255.82,7/12/2018,3:25:58 PM,1.326293945,1.182250977,,
255.83,7/12/2018,3:25:58 PM,1.440429688,1.255187988,,
255.84,7/12/2018,3:25:58 PM,1.516723633,1.285705566,,
255.85,7/12/2018,3:25:58 PM,1.546936035,1.280212402,,
255.86,7/12/2018,3:25:58 PM,1.530456543,1.24786377,,
255.87,7/12/2018,3:25:58 PM,1.477966309,1.198425293,,
255.88,7/12/2018,3:25:58 PM,1.407165527,1.142272949,,
255.89,7/12/2018,3:25:58 PM,1.332092285,1.084899902,,
255.9,7/12/2018,3:25:58 PM,1.26373291,1.032714844,,
255.91,7/12/2018,3:25:58 PM,1.211853027,0.990600586,,
255.92,7/12/2018,3:25:58 PM,1.179199219,0.960998535,,
255.93,7/12/2018,3:25:58 PM,1.16394043,0.943908691,,
255.94,7/12/2018,3:25:58 PM,1.159973145,0.93536377,,
255.95,7/12/2018,3:25:58 PM,1.16027832,0.932006836,,
255.96,7/12/2018,3:25:58 PM,1.161193848,0.931091309,,
255.97,7/12/2018,3:25:58 PM,1.161499023,0.931396484,,
255.98,7/12/2018,3:25:58 PM,1.161499023,0.930786133,,
255.99,7/12/2018,3:25:58 PM,1.161499023,0.925598145,,
256,7/12/2018,3:25:59 PM,1.160888672,0.912475586,,
256.01,7/12/2018,3:25:59 PM,1.156311035,0.893859863,,
256.02,7/12/2018,3:25:59 PM,1.141967773,0.877685547,,
256.03,7/12/2018,3:25:59 PM,1.116638184,0.864562988,,
256.04,7/12/2018,3:25:59 PM,1.08581543,0.850524902,,
256.05,7/12/2018,3:25:59 PM,1.056213379,0.833740234,,
256.06,7/12/2018,3:25:59 PM,1.033325195,0.819702148,,
256.07,7/12/2018,3:25:59 PM,1.020202637,0.813293457,,
256.08,7/12/2018,3:25:59 PM,1.019287109,0.816955566,,
256.09,7/12/2018,3:25:59 PM,1.029052734,0.829467773,,
256.1,7/12/2018,3:25:59 PM,1.045837402,0.846862793,,
256.11,7/12/2018,3:25:59 PM,1.065063477,0.864868164,,
256.12,7/12/2018,3:25:59 PM,1.084289551,0.88104248,,
256.13,7/12/2018,3:25:59 PM,1.101379395,0.892028809,,
256.14,7/12/2018,3:25:59 PM,1.111450195,0.89630127,,
256.15,7/12/2018,3:25:59 PM,1.109924316,0.892333984,,
256.16,7/12/2018,3:25:59 PM,1.093139648,0.881958008,,
256.17,7/12/2018,3:25:59 PM,1.063232422,0.867614746,,
256.18,7/12/2018,3:25:59 PM,1.027832031,0.851745605,,
256.19,7/12/2018,3:25:59 PM,0.995178223,0.83404541,,
256.2,7/12/2018,3:25:59 PM,0.971679688,0.814819336,,
256.21,7/12/2018,3:25:59 PM,0.958557129,0.794677734,,
256.22,7/12/2018,3:25:59 PM,0.953674316,0.775146484,,
256.23,7/12/2018,3:25:59 PM,0.95123291,0.758361816,,
256.24,7/12/2018,3:25:59 PM,0.946350098,0.747375488,,
256.25,7/12/2018,3:25:59 PM,0.936889648,0.741577148,,
256.26,7/12/2018,3:25:59 PM,0.921936035,0.739440918,,
256.27,7/12/2018,3:25:59 PM,0.903625488,0.739135742,,
256.28,7/12/2018,3:25:59 PM,0.885925293,0.739135742,,
256.29,7/12/2018,3:25:59 PM,0.871887207,0.739135742,,
256.3,7/12/2018,3:25:59 PM,0.863342285,0.739135742,,
256.31,7/12/2018,3:25:59 PM,0.859375,0.739135742,,
256.32,7/12/2018,3:25:59 PM,0.858764648,0.739135742,,
256.33,7/12/2018,3:25:59 PM,0.858459473,0.739135742,,
256.34,7/12/2018,3:25:59 PM,0.857543945,0.738830566,,
256.35,7/12/2018,3:25:59 PM,0.854797363,0.736694336,,
256.36,7/12/2018,3:25:59 PM,0.849304199,0.731201172,,
256.37,7/12/2018,3:25:59 PM,0.838623047,0.721740723,,
256.38,7/12/2018,3:25:59 PM,0.823669434,0.709838867,,
256.39,7/12/2018,3:25:59 PM,0.808410645,0.699462891,,
256.4,7/12/2018,3:25:59 PM,0.797729492,0.692749023,,
256.41,7/12/2018,3:25:59 PM,0.793457031,0.690612793,,
256.42,7/12/2018,3:25:59 PM,0.79284668,0.690612793,,
256.43,7/12/2018,3:25:59 PM,0.793762207,0.690917969,,
256.44,7/12/2018,3:25:59 PM,0.794372559,0.690307617,,
256.45,7/12/2018,3:25:59 PM,0.794677734,0.687255859,,
256.46,7/12/2018,3:25:59 PM,0.794372559,0.680541992,,
256.47,7/12/2018,3:25:59 PM,0.794372559,0.672607422,,
256.48,7/12/2018,3:25:59 PM,0.794067383,0.665283203,,
256.49,7/12/2018,3:25:59 PM,0.793762207,0.660705566,,
256.5,7/12/2018,3:25:59 PM,0.79498291,0.659179688,,
256.51,7/12/2018,3:25:59 PM,0.799560547,0.659179688,,
256.52,7/12/2018,3:25:59 PM,0.807800293,0.659179688,,
256.53,7/12/2018,3:25:59 PM,0.814208984,0.659484863,,
256.54,7/12/2018,3:25:59 PM,0.811462402,0.659484863,,
256.55,7/12/2018,3:25:59 PM,0.797424316,0.659484863,,
256.56,7/12/2018,3:25:59 PM,0.777282715,0.659179688,,
256.57,7/12/2018,3:25:59 PM,0.756225586,0.658569336,,
256.58,7/12/2018,3:25:59 PM,0.736694336,0.65612793,,
256.59,7/12/2018,3:25:59 PM,0.72052002,0.648498535,,
256.6,7/12/2018,3:25:59 PM,0.708618164,0.635681152,,
256.61,7/12/2018,3:25:59 PM,0.701599121,0.618591309,,
256.62,7/12/2018,3:25:59 PM,0.699157715,0.602416992,,
256.63,7/12/2018,3:25:59 PM,0.700683594,0.593261719,,
256.64,7/12/2018,3:25:59 PM,0.708618164,0.597229004,,
256.65,7/12/2018,3:25:59 PM,0.732116699,0.619506836,,
256.66,7/12/2018,3:25:59 PM,0.782775879,0.665893555,,
256.67,7/12/2018,3:25:59 PM,0.866088867,0.739440918,,
256.68,7/12/2018,3:25:59 PM,0.978393555,0.840759277,,
256.69,7/12/2018,3:25:59 PM,1.109313965,0.960693359,,
256.7,7/12/2018,3:25:59 PM,1.24206543,1.079711914,,
256.71,7/12/2018,3:25:59 PM,1.362915039,1.177978516,,
256.72,7/12/2018,3:25:59 PM,1.459350586,1.243591309,,
256.73,7/12/2018,3:25:59 PM,1.520385742,1.271057129,,
256.74,7/12/2018,3:25:59 PM,1.542663574,1.264648438,,
256.75,7/12/2018,3:25:59 PM,1.529846191,1.237487793,,
256.76,7/12/2018,3:25:59 PM,1.490783691,1.199951172,,
256.77,7/12/2018,3:25:59 PM,1.43951416,1.159362793,,
256.78,7/12/2018,3:25:59 PM,1.38671875,1.118164063,,
256.79,7/12/2018,3:25:59 PM,1.339416504,1.078491211,,
256.8,7/12/2018,3:25:59 PM,1.29699707,1.04095459,,
256.81,7/12/2018,3:25:59 PM,1.258544922,1.007995605,,
256.82,7/12/2018,3:25:59 PM,1.225280762,0.979614258,,
256.83,7/12/2018,3:25:59 PM,1.199951172,0.957336426,,
256.84,7/12/2018,3:25:59 PM,1.184692383,0.940246582,,
256.85,7/12/2018,3:25:59 PM,1.178588867,0.932312012,,
256.86,7/12/2018,3:25:59 PM,1.180419922,0.935974121,,
256.87,7/12/2018,3:25:59 PM,1.187438965,0.952758789,,
256.88,7/12/2018,3:25:59 PM,1.194763184,0.975036621,,
256.89,7/12/2018,3:25:59 PM,1.19354248,0.986328125,,
256.9,7/12/2018,3:25:59 PM,1.177978516,0.976867676,,
256.91,7/12/2018,3:25:59 PM,1.149902344,0.95123291,,
256.92,7/12/2018,3:25:59 PM,1.114807129,0.921325684,,
256.93,7/12/2018,3:25:59 PM,1.080627441,0.893859863,,
256.94,7/12/2018,3:25:59 PM,1.0546875,0.874328613,,
256.95,7/12/2018,3:25:59 PM,1.040649414,0.86730957,,
256.96,7/12/2018,3:25:59 PM,1.037597656,0.871582031,,
256.97,7/12/2018,3:25:59 PM,1.041259766,0.881958008,,
256.98,7/12/2018,3:25:59 PM,1.050720215,0.889587402,,
256.99,7/12/2018,3:25:59 PM,1.065063477,0.889282227,,
257,7/12/2018,3:26:00 PM,1.081848145,0.88104248,,
257.01,7/12/2018,3:26:00 PM,1.096801758,0.869445801,,
257.02,7/12/2018,3:26:00 PM,1.106567383,0.859680176,,
257.03,7/12/2018,3:26:00 PM,1.109924316,0.854187012,,
257.04,7/12/2018,3:26:00 PM,1.107177734,0.852050781,,
257.05,7/12/2018,3:26:00 PM,1.098327637,0.850524902,,
257.06,7/12/2018,3:26:00 PM,1.083679199,0.847167969,,
257.07,7/12/2018,3:26:00 PM,1.065368652,0.840148926,,
257.08,7/12/2018,3:26:00 PM,1.045227051,0.82824707,,
257.09,7/12/2018,3:26:00 PM,1.024780273,0.811462402,,
257.1,7/12/2018,3:26:00 PM,1.004943848,0.792236328,,
257.11,7/12/2018,3:26:00 PM,0.985107422,0.772705078,,
257.12,7/12/2018,3:26:00 PM,0.964660645,0.756530762,,
257.13,7/12/2018,3:26:00 PM,0.944519043,0.74798584,,
257.14,7/12/2018,3:26:00 PM,0.926513672,0.748901367,,
257.15,7/12/2018,3:26:00 PM,0.913391113,0.755615234,,
257.16,7/12/2018,3:26:00 PM,0.907592773,0.763549805,,
257.17,7/12/2018,3:26:00 PM,0.90637207,0.767822266,,
257.18,7/12/2018,3:26:00 PM,0.906066895,0.766601563,,
257.19,7/12/2018,3:26:00 PM,0.902709961,0.758666992,,
257.2,7/12/2018,3:26:00 PM,0.893859863,0.745544434,,
257.21,7/12/2018,3:26:00 PM,0.879821777,0.729980469,,
257.22,7/12/2018,3:26:00 PM,0.867004395,0.716552734,,
257.23,7/12/2018,3:26:00 PM,0.859375,0.70892334,,
257.24,7/12/2018,3:26:00 PM,0.85723877,0.706787109,,
257.25,7/12/2018,3:26:00 PM,0.85723877,0.706787109,,
257.26,7/12/2018,3:26:00 PM,0.856933594,0.707092285,,
257.27,7/12/2018,3:26:00 PM,0.855102539,0.705871582,,
257.28,7/12/2018,3:26:00 PM,0.849609375,0.701293945,,
257.29,7/12/2018,3:26:00 PM,0.838012695,0.693359375,,
257.3,7/12/2018,3:26:00 PM,0.822143555,0.685119629,,
257.31,7/12/2018,3:26:00 PM,0.807189941,0.678710938,,
257.32,7/12/2018,3:26:00 PM,0.797424316,0.67565918,,
257.33,7/12/2018,3:26:00 PM,0.794067383,0.675048828,,
257.34,7/12/2018,3:26:00 PM,0.793762207,0.675048828,,
257.35,7/12/2018,3:26:00 PM,0.793762207,0.675354004,,
257.36,7/12/2018,3:26:00 PM,0.793762207,0.675964355,,
257.37,7/12/2018,3:26:00 PM,0.793762207,0.676269531,,
257.38,7/12/2018,3:26:00 PM,0.793762207,0.675964355,,
257.39,7/12/2018,3:26:00 PM,0.794067383,0.675354004,,
257.4,7/12/2018,3:26:00 PM,0.794067383,0.675354004,,
257.41,7/12/2018,3:26:00 PM,0.794067383,0.675354004,,
257.42,7/12/2018,3:26:00 PM,0.794067383,0.675354004,,
257.43,7/12/2018,3:26:00 PM,0.792541504,0.672912598,,
257.44,7/12/2018,3:26:00 PM,0.788269043,0.665588379,,
257.45,7/12/2018,3:26:00 PM,0.779724121,0.65246582,,
257.46,7/12/2018,3:26:00 PM,0.765991211,0.634765625,,
257.47,7/12/2018,3:26:00 PM,0.748901367,0.616760254,,
257.48,7/12/2018,3:26:00 PM,0.733032227,0.603027344,,
257.49,7/12/2018,3:26:00 PM,0.721740723,0.596008301,,
257.5,7/12/2018,3:26:00 PM,0.716247559,0.594482422,,
257.51,7/12/2018,3:26:00 PM,0.71472168,0.595397949,,
257.52,7/12/2018,3:26:00 PM,0.717163086,0.599060059,,
257.53,7/12/2018,3:26:00 PM,0.726013184,0.610961914,,
257.54,7/12/2018,3:26:00 PM,0.747375488,0.637817383,,
257.55,7/12/2018,3:26:00 PM,0.791320801,0.687561035,,
257.56,7/12/2018,3:26:00 PM,0.86730957,0.766296387,,
257.57,7/12/2018,3:26:00 PM,0.979309082,0.871276855,,
257.58,7/12/2018,3:26:00 PM,1.12121582,0.992736816,,
257.59,7/12/2018,3:26:00 PM,1.273498535,1.112060547,,
257.6,7/12/2018,3:26:00 PM,1.411132813,1.207885742,,
257.61,7/12/2018,3:26:00 PM,1.516113281,1.266784668,,
257.62,7/12/2018,3:26:00 PM,1.576538086,1.287841797,,
257.63,7/12/2018,3:26:00 PM,1.589660645,1.278076172,,
257.64,7/12/2018,3:26:00 PM,1.560974121,1.24786377,,
257.65,7/12/2018,3:26:00 PM,1.503295898,1.20880127,,
257.66,7/12/2018,3:26:00 PM,1.430053711,1.166381836,,
257.67,7/12/2018,3:26:00 PM,1.356201172,1.12121582,,
257.68,7/12/2018,3:26:00 PM,1.292114258,1.073303223,,
257.69,7/12/2018,3:26:00 PM,1.246032715,1.02722168,,
257.7,7/12/2018,3:26:00 PM,1.219787598,0.989990234,,
257.71,7/12/2018,3:26:00 PM,1.208190918,0.963745117,,
257.72,7/12/2018,3:26:00 PM,1.199645996,0.948791504,,
257.73,7/12/2018,3:26:00 PM,1.188964844,0.945129395,,
257.74,7/12/2018,3:26:00 PM,1.175231934,0.953979492,,
257.75,7/12/2018,3:26:00 PM,1.161193848,0.973205566,,
257.76,7/12/2018,3:26:00 PM,1.150817871,0.987548828,,
257.77,7/12/2018,3:26:00 PM,1.144714355,0.982666016,,
257.78,7/12/2018,3:26:00 PM,1.138000488,0.960083008,,
257.79,7/12/2018,3:26:00 PM,1.123046875,0.930480957,,
257.8,7/12/2018,3:26:00 PM,1.098022461,0.901794434,,
257.81,7/12/2018,3:26:00 PM,1.068725586,0.879516602,,
257.82,7/12/2018,3:26:00 PM,1.044616699,0.868835449,,
257.83,7/12/2018,3:26:00 PM,1.032409668,0.870056152,,
257.84,7/12/2018,3:26:00 PM,1.036071777,0.87890625,,
257.85,7/12/2018,3:26:00 PM,1.051635742,0.889892578,,
257.86,7/12/2018,3:26:00 PM,1.072387695,0.897216797,,
257.87,7/12/2018,3:26:00 PM,1.092529297,0.899963379,,
257.88,7/12/2018,3:26:00 PM,1.109008789,0.900268555,,
257.89,7/12/2018,3:26:00 PM,1.120910645,0.899658203,,
257.9,7/12/2018,3:26:00 PM,1.127319336,0.899353027,,
257.91,7/12/2018,3:26:00 PM,1.129760742,0.898742676,,
257.92,7/12/2018,3:26:00 PM,1.130065918,0.89630127,,
257.93,7/12/2018,3:26:00 PM,1.127929688,0.89050293,,
257.94,7/12/2018,3:26:00 PM,1.122131348,0.883483887,,
257.95,7/12/2018,3:26:00 PM,1.110534668,0.874633789,,
257.96,7/12/2018,3:26:00 PM,1.094055176,0.861816406,,
257.97,7/12/2018,3:26:00 PM,1.07421875,0.844116211,,
257.98,7/12/2018,3:26:00 PM,1.053466797,0.824584961,,
257.99,7/12/2018,3:26:00 PM,1.033325195,0.80657959,,
258,7/12/2018,3:26:01 PM,1.014099121,0.794372559,,
258.01,7/12/2018,3:26:01 PM,0.99395752,0.788574219,,
258.02,7/12/2018,3:26:01 PM,0.973815918,0.787353516,,
258.03,7/12/2018,3:26:01 PM,0.954284668,0.786743164,,
258.04,7/12/2018,3:26:01 PM,0.9375,0.783691406,,
258.05,7/12/2018,3:26:01 PM,0.926818848,0.774536133,,
258.06,7/12/2018,3:26:01 PM,0.922851563,0.758972168,,
258.07,7/12/2018,3:26:01 PM,0.922546387,0.743408203,,
258.08,7/12/2018,3:26:01 PM,0.921936035,0.732421875,,
258.09,7/12/2018,3:26:01 PM,0.916442871,0.726318359,,
258.1,7/12/2018,3:26:01 PM,0.904541016,0.724182129,,
258.11,7/12/2018,3:26:01 PM,0.887451172,0.724182129,,
258.12,7/12/2018,3:26:01 PM,0.870056152,0.724182129,,
258.13,7/12/2018,3:26:01 PM,0.855407715,0.724487305,,
258.14,7/12/2018,3:26:01 PM,0.846557617,0.724487305,,
258.15,7/12/2018,3:26:01 PM,0.842285156,0.724487305,,
258.16,7/12/2018,3:26:01 PM,0.841674805,0.724182129,,
258.17,7/12/2018,3:26:01 PM,0.841674805,0.723571777,,
258.18,7/12/2018,3:26:01 PM,0.84197998,0.720825195,,
258.19,7/12/2018,3:26:01 PM,0.84197998,0.71472168,,
258.2,7/12/2018,3:26:01 PM,0.84197998,0.70526123,,
258.21,7/12/2018,3:26:01 PM,0.842285156,0.697021484,,
258.22,7/12/2018,3:26:01 PM,0.842285156,0.693054199,,
258.23,7/12/2018,3:26:01 PM,0.842285156,0.692138672,,
258.24,7/12/2018,3:26:01 PM,0.842285156,0.691833496,,
258.25,7/12/2018,3:26:01 PM,0.842285156,0.69152832,,
258.26,7/12/2018,3:26:01 PM,0.84197998,0.691223145,,
258.27,7/12/2018,3:26:01 PM,0.84197998,0.690917969,,
258.28,7/12/2018,3:26:01 PM,0.84197998,0.690002441,,
258.29,7/12/2018,3:26:01 PM,0.841674805,0.686340332,,
258.3,7/12/2018,3:26:01 PM,0.840759277,0.678405762,,
258.31,7/12/2018,3:26:01 PM,0.838012695,0.667114258,,
258.32,7/12/2018,3:26:01 PM,0.831604004,0.65612793,,
258.33,7/12/2018,3:26:01 PM,0.820007324,0.648193359,,
258.34,7/12/2018,3:26:01 PM,0.803527832,0.645141602,,
258.35,7/12/2018,3:26:01 PM,0.786437988,0.646362305,,
258.36,7/12/2018,3:26:01 PM,0.775146484,0.651855469,,
258.37,7/12/2018,3:26:01 PM,0.777282715,0.669555664,,
258.38,7/12/2018,3:26:01 PM,0.802307129,0.707702637,,
258.39,7/12/2018,3:26:01 PM,0.857849121,0.773010254,,
258.4,7/12/2018,3:26:01 PM,0.947265625,0.863342285,,
258.41,7/12/2018,3:26:01 PM,1.066589355,0.97076416,,
258.42,7/12/2018,3:26:01 PM,1.201171875,1.081237793,,
258.43,7/12/2018,3:26:01 PM,1.332397461,1.177978516,,
258.44,7/12/2018,3:26:01 PM,1.441955566,1.249389648,,
258.45,7/12/2018,3:26:01 PM,1.516723633,1.283569336,,
258.46,7/12/2018,3:26:01 PM,1.552734375,1.279602051,,
258.47,7/12/2018,3:26:01 PM,1.557312012,1.248474121,,
258.48,7/12/2018,3:26:01 PM,1.537780762,1.207885742,,
258.49,7/12/2018,3:26:01 PM,1.503601074,1.170654297,,
258.5,7/12/2018,3:26:01 PM,1.460876465,1.141662598,,
258.51,7/12/2018,3:26:01 PM,1.41418457,1.118774414,,
258.52,7/12/2018,3:26:01 PM,1.365661621,1.098632813,,
258.53,7/12/2018,3:26:01 PM,1.319274902,1.078796387,,
258.54,7/12/2018,3:26:01 PM,1.278381348,1.058654785,,
258.55,7/12/2018,3:26:01 PM,1.246643066,1.039123535,,
258.56,7/12/2018,3:26:01 PM,1.226196289,1.02142334,,
258.57,7/12/2018,3:26:01 PM,1.217346191,1.007995605,,
258.58,7/12/2018,3:26:01 PM,1.220092773,0.999450684,,
258.59,7/12/2018,3:26:01 PM,1.229858398,0.995788574,,
258.6,7/12/2018,3:26:01 PM,1.240234375,0.993652344,,
258.61,7/12/2018,3:26:01 PM,1.242370605,0.987243652,,
258.62,7/12/2018,3:26:01 PM,1.230773926,0.972595215,,
258.63,7/12/2018,3:26:01 PM,1.206665039,0.950317383,,
258.64,7/12/2018,3:26:01 PM,1.175231934,0.923461914,,
258.65,7/12/2018,3:26:01 PM,1.143493652,0.897521973,,
258.66,7/12/2018,3:26:01 PM,1.11907959,0.878295898,,
258.67,7/12/2018,3:26:01 PM,1.106262207,0.87097168,,
258.68,7/12/2018,3:26:01 PM,1.105651855,0.874328613,,
258.69,7/12/2018,3:26:01 PM,1.11541748,0.886535645,,
258.7,7/12/2018,3:26:01 PM,1.129150391,0.902709961,,
258.71,7/12/2018,3:26:01 PM,1.139831543,0.917053223,,
258.72,7/12/2018,3:26:01 PM,1.14440918,0.925292969,,
258.73,7/12/2018,3:26:01 PM,1.145324707,0.925598145,,
258.74,7/12/2018,3:26:01 PM,1.145629883,0.918273926,,
258.75,7/12/2018,3:26:01 PM,1.145629883,0.905151367,,
258.76,7/12/2018,3:26:01 PM,1.145019531,0.890197754,,
258.77,7/12/2018,3:26:01 PM,1.141662598,0.877075195,,
258.78,7/12/2018,3:26:01 PM,1.1328125,0.86730957,,
258.79,7/12/2018,3:26:01 PM,1.118164063,0.858154297,,
258.8,7/12/2018,3:26:01 PM,1.100158691,0.846862793,,
258.81,7/12/2018,3:26:01 PM,1.083374023,0.831298828,,
258.82,7/12/2018,3:26:01 PM,1.069641113,0.814819336,,
258.83,7/12/2018,3:26:01 PM,1.057128906,0.801086426,,
258.84,7/12/2018,3:26:01 PM,1.042785645,0.792541504,,
258.85,7/12/2018,3:26:01 PM,1.023254395,0.788574219,,
258.86,7/12/2018,3:26:01 PM,0.999755859,0.787353516,,
258.87,7/12/2018,3:26:01 PM,0.974121094,0.787963867,,
258.88,7/12/2018,3:26:01 PM,0.950622559,0.788269043,,
258.89,7/12/2018,3:26:01 PM,0.933532715,0.788574219,,
258.9,7/12/2018,3:26:01 PM,0.924987793,0.788269043,,
258.91,7/12/2018,3:26:01 PM,0.922241211,0.786743164,,
258.92,7/12/2018,3:26:01 PM,0.922241211,0.782165527,,
258.93,7/12/2018,3:26:01 PM,0.922851563,0.772094727,,
258.94,7/12/2018,3:26:01 PM,0.923156738,0.756835938,,
258.95,7/12/2018,3:26:01 PM,0.923156738,0.739135742,,
258.96,7/12/2018,3:26:01 PM,0.922851563,0.723876953,,
258.97,7/12/2018,3:26:01 PM,0.922546387,0.716552734,,
258.98,7/12/2018,3:26:01 PM,0.922546387,0.720214844,,
258.99,7/12/2018,3:26:01 PM,0.922851563,0.736083984,,
259,7/12/2018,3:26:02 PM,0.922851563,0.761413574,,
259.01,7/12/2018,3:26:02 PM,0.921325684,0.786437988,,
259.02,7/12/2018,3:26:02 PM,0.917053223,0.801696777,,
259.03,7/12/2018,3:26:02 PM,0.909423828,0.799865723,,
259.04,7/12/2018,3:26:02 PM,0.8984375,0.780029297,,
259.05,7/12/2018,3:26:02 PM,0.88684082,0.747375488,,
259.06,7/12/2018,3:26:02 PM,0.878601074,0.712890625,,
259.07,7/12/2018,3:26:02 PM,0.874023438,0.686340332,,
259.08,7/12/2018,3:26:02 PM,0.87310791,0.673522949,,
259.09,7/12/2018,3:26:02 PM,0.87310791,0.676269531,,
259.1,7/12/2018,3:26:02 PM,0.873413086,0.690002441,,
259.11,7/12/2018,3:26:02 PM,0.873718262,0.703430176,,
259.12,7/12/2018,3:26:02 PM,0.87310791,0.708312988,,
259.13,7/12/2018,3:26:02 PM,0.869750977,0.702514648,,
259.14,7/12/2018,3:26:02 PM,0.86151123,0.687866211,,
259.15,7/12/2018,3:26:02 PM,0.84777832,0.669555664,,
259.16,7/12/2018,3:26:02 PM,0.829772949,0.652160645,,
259.17,7/12/2018,3:26:02 PM,0.811462402,0.639038086,,
259.18,7/12/2018,3:26:02 PM,0.796203613,0.631103516,,
259.19,7/12/2018,3:26:02 PM,0.787353516,0.631103516,,
259.2,7/12/2018,3:26:02 PM,0.787353516,0.642089844,,
259.21,7/12/2018,3:26:02 PM,0.799560547,0.668945313,,
259.22,7/12/2018,3:26:02 PM,0.831298828,0.715942383,,
259.23,7/12/2018,3:26:02 PM,0.888977051,0.784912109,,
259.24,7/12/2018,3:26:02 PM,0.976257324,0.871582031,,
259.25,7/12/2018,3:26:02 PM,1.089782715,0.965881348,,
259.26,7/12/2018,3:26:02 PM,1.218566895,1.057434082,,
259.27,7/12/2018,3:26:02 PM,1.34552002,1.13494873,,
259.28,7/12/2018,3:26:02 PM,1.453552246,1.188049316,,
259.29,7/12/2018,3:26:02 PM,1.532592773,1.213989258,,
259.3,7/12/2018,3:26:02 PM,1.577453613,1.21673584,,
259.31,7/12/2018,3:26:02 PM,1.58996582,1.203918457,,
259.32,7/12/2018,3:26:02 PM,1.578674316,1.184082031,,
259.33,7/12/2018,3:26:02 PM,1.552429199,1.163024902,,
259.34,7/12/2018,3:26:02 PM,1.518249512,1.141357422,,
259.35,7/12/2018,3:26:02 PM,1.479797363,1.117858887,,
259.36,7/12/2018,3:26:02 PM,1.440124512,1.091918945,,
259.37,7/12/2018,3:26:02 PM,1.401672363,1.066894531,,
259.38,7/12/2018,3:26:02 PM,1.370239258,1.048278809,,
259.39,7/12/2018,3:26:02 PM,1.351928711,1.041870117,,
259.4,7/12/2018,3:26:02 PM,1.350097656,1.049499512,,
259.41,7/12/2018,3:26:02 PM,1.357727051,1.063232422,,
259.42,7/12/2018,3:26:02 PM,1.365356445,1.072387695,,
259.43,7/12/2018,3:26:02 PM,1.365661621,1.070251465,,
259.44,7/12/2018,3:26:02 PM,1.356201172,1.052246094,,
259.45,7/12/2018,3:26:02 PM,1.338806152,1.020202637,,
259.46,7/12/2018,3:26:02 PM,1.314086914,0.980529785,,
259.47,7/12/2018,3:26:02 PM,1.28112793,0.940246582,,
259.48,7/12/2018,3:26:02 PM,1.241455078,0.906066895,,
259.49,7/12/2018,3:26:02 PM,1.19934082,0.883178711,,
259.5,7/12/2018,3:26:02 PM,1.162719727,0.871887207,,
259.51,7/12/2018,3:26:02 PM,1.139221191,0.869750977,,
259.52,7/12/2018,3:26:02 PM,1.131286621,0.873718262,,
259.53,7/12/2018,3:26:02 PM,1.135864258,0.879516602,,
259.54,7/12/2018,3:26:02 PM,1.148681641,0.884094238,,
259.55,7/12/2018,3:26:02 PM,1.163635254,0.883483887,,
259.56,7/12/2018,3:26:02 PM,1.173706055,0.87890625,,
259.57,7/12/2018,3:26:02 PM,1.177062988,0.874328613,,
259.58,7/12/2018,3:26:02 PM,1.175231934,0.875244141,,
259.59,7/12/2018,3:26:02 PM,1.169433594,0.882568359,,
259.6,7/12/2018,3:26:02 PM,1.159057617,0.893554688,,
259.61,7/12/2018,3:26:02 PM,1.143798828,0.903015137,,
259.62,7/12/2018,3:26:02 PM,1.125793457,0.903930664,,
259.63,7/12/2018,3:26:02 PM,1.108093262,0.894165039,,
259.64,7/12/2018,3:26:02 PM,1.093444824,0.878601074,,
259.65,7/12/2018,3:26:02 PM,1.082763672,0.861816406,,
259.66,7/12/2018,3:26:02 PM,1.074523926,0.844421387,,
259.67,7/12/2018,3:26:02 PM,1.064147949,0.825805664,,
259.68,7/12/2018,3:26:02 PM,1.049804688,0.80657959,,
259.69,7/12/2018,3:26:02 PM,1.031188965,0.790405273,,
259.7,7/12/2018,3:26:02 PM,1.010437012,0.78125,,
259.71,7/12/2018,3:26:02 PM,0.990600586,0.78125,,
259.72,7/12/2018,3:26:02 PM,0.97442627,0.785522461,,
259.73,7/12/2018,3:26:02 PM,0.963134766,0.787963867,,
259.74,7/12/2018,3:26:02 PM,0.957336426,0.784301758,,
259.75,7/12/2018,3:26:02 PM,0.95489502,0.772399902,,
259.76,7/12/2018,3:26:02 PM,0.954284668,0.755004883,,
259.77,7/12/2018,3:26:02 PM,0.954284668,0.734863281,,
259.78,7/12/2018,3:26:02 PM,0.954284668,0.715637207,,
259.79,7/12/2018,3:26:02 PM,0.953979492,0.70098877,,
259.8,7/12/2018,3:26:02 PM,0.953674316,0.693054199,,
259.81,7/12/2018,3:26:02 PM,0.953063965,0.691833496,,
259.82,7/12/2018,3:26:02 PM,0.950012207,0.695495605,,
259.83,7/12/2018,3:26:02 PM,0.94329834,0.703430176,,
259.84,7/12/2018,3:26:02 PM,0.931091309,0.714416504,,
259.85,7/12/2018,3:26:02 PM,0.914916992,0.726013184,,
259.86,7/12/2018,3:26:02 PM,0.898132324,0.735168457,,
259.87,7/12/2018,3:26:02 PM,0.885314941,0.739746094,,
259.88,7/12/2018,3:26:02 PM,0.877685547,0.740356445,,
259.89,7/12/2018,3:26:02 PM,0.874023438,0.739746094,,
259.9,7/12/2018,3:26:02 PM,0.87310791,0.738830566,,
259.91,7/12/2018,3:26:02 PM,0.87310791,0.736999512,,
259.92,7/12/2018,3:26:02 PM,0.872802734,0.732727051,,
259.93,7/12/2018,3:26:02 PM,0.871582031,0.725708008,,
259.94,7/12/2018,3:26:02 PM,0.868225098,0.718078613,,
259.95,7/12/2018,3:26:02 PM,0.861206055,0.711364746,,
259.96,7/12/2018,3:26:02 PM,0.850524902,0.707702637,,
259.97,7/12/2018,3:26:02 PM,0.838928223,0.70526123,,
259.98,7/12/2018,3:26:02 PM,0.830688477,0.698852539,,
259.99,7/12/2018,3:26:02 PM,0.826416016,0.68572998,,
260,7/12/2018,3:26:03 PM,0.825805664,0.66986084,,
260.01,7/12/2018,3:26:03 PM,0.825805664,0.656433105,,
260.02,7/12/2018,3:26:03 PM,0.82611084,0.646362305,,
260.03,7/12/2018,3:26:03 PM,0.825805664,0.636901855,,
260.04,7/12/2018,3:26:03 PM,0.824279785,0.626220703,,
260.05,7/12/2018,3:26:03 PM,0.81817627,0.614929199,,
260.06,7/12/2018,3:26:03 PM,0.804748535,0.60546875,,
260.07,7/12/2018,3:26:03 PM,0.786132813,0.599365234,,
260.08,7/12/2018,3:26:03 PM,0.765686035,0.596313477,,
260.09,7/12/2018,3:26:03 PM,0.747680664,0.595092773,,
260.1,7/12/2018,3:26:03 PM,0.735473633,0.594787598,,
260.11,7/12/2018,3:26:03 PM,0.731201172,0.594787598,,
260.12,7/12/2018,3:26:03 PM,0.733642578,0.595092773,,
260.13,7/12/2018,3:26:03 PM,0.742797852,0.596923828,,
260.14,7/12/2018,3:26:03 PM,0.761108398,0.604248047,,
260.15,7/12/2018,3:26:03 PM,0.793457031,0.625305176,,
260.16,7/12/2018,3:26:03 PM,0.846557617,0.665588379,,
260.17,7/12/2018,3:26:03 PM,0.928955078,0.729980469,,
260.18,7/12/2018,3:26:03 PM,1.040649414,0.81817627,,
260.19,7/12/2018,3:26:03 PM,1.166381836,0.926818848,,
260.2,7/12/2018,3:26:03 PM,1.288452148,1.045837402,,
260.21,7/12/2018,3:26:03 PM,1.394348145,1.156005859,,
260.22,7/12/2018,3:26:03 PM,1.475830078,1.23046875,,
260.23,7/12/2018,3:26:03 PM,1.526489258,1.258239746,,
260.24,7/12/2018,3:26:03 PM,1.54083252,1.248474121,,
260.25,7/12/2018,3:26:03 PM,1.518859863,1.217651367,,
260.26,7/12/2018,3:26:03 PM,1.469421387,1.182250977,,
260.27,7/12/2018,3:26:03 PM,1.404724121,1.150512695,,
260.28,7/12/2018,3:26:03 PM,1.33972168,1.120605469,,
260.29,7/12/2018,3:26:03 PM,1.289672852,1.088256836,,
260.3,7/12/2018,3:26:03 PM,1.259155273,1.054077148,,
260.31,7/12/2018,3:26:03 PM,1.244812012,1.024780273,,
260.32,7/12/2018,3:26:03 PM,1.240234375,1.006164551,,
260.33,7/12/2018,3:26:03 PM,1.240234375,0.997619629,,
260.34,7/12/2018,3:26:03 PM,1.240844727,0.995483398,,
260.35,7/12/2018,3:26:03 PM,1.241149902,0.995483398,,
260.36,7/12/2018,3:26:03 PM,1.241149902,0.995483398,,
260.37,7/12/2018,3:26:03 PM,1.240844727,0.994262695,,
260.38,7/12/2018,3:26:03 PM,1.239013672,0.988769531,,
260.39,7/12/2018,3:26:03 PM,1.233520508,0.975036621,,
260.4,7/12/2018,3:26:03 PM,1.218566895,0.950317383,,
260.41,7/12/2018,3:26:03 PM,1.188354492,0.916137695,,
260.42,7/12/2018,3:26:03 PM,1.145629883,0.881652832,,
260.43,7/12/2018,3:26:03 PM,1.103515625,0.856018066,,
260.44,7/12/2018,3:26:03 PM,1.07421875,0.842895508,,
260.45,7/12/2018,3:26:03 PM,1.063537598,0.841064453,,
260.46,7/12/2018,3:26:03 PM,1.070251465,0.847473145,,
260.47,7/12/2018,3:26:03 PM,1.087646484,0.859069824,,
260.48,7/12/2018,3:26:03 PM,1.108093262,0.870361328,,
260.49,7/12/2018,3:26:03 PM,1.126708984,0.877990723,,
260.5,7/12/2018,3:26:03 PM,1.139221191,0.882263184,,
260.51,7/12/2018,3:26:03 PM,1.144714355,0.883483887,,
260.52,7/12/2018,3:26:03 PM,1.145629883,0.883483887,,
260.53,7/12/2018,3:26:03 PM,1.14440918,0.882873535,,
260.54,7/12/2018,3:26:03 PM,1.14074707,0.879211426,,
260.55,7/12/2018,3:26:03 PM,1.131286621,0.870056152,,
260.56,7/12/2018,3:26:03 PM,1.11541748,0.854492188,,
260.57,7/12/2018,3:26:03 PM,1.09588623,0.835266113,,
260.58,7/12/2018,3:26:03 PM,1.075439453,0.815429688,,
260.59,7/12/2018,3:26:03 PM,1.054992676,0.798034668,,
260.6,7/12/2018,3:26:03 PM,1.034851074,0.784912109,,
260.61,7/12/2018,3:26:03 PM,1.016235352,0.776062012,,
260.62,7/12/2018,3:26:03 PM,1.001281738,0.76965332,,
260.63,7/12/2018,3:26:03 PM,0.991210938,0.762329102,,
260.64,7/12/2018,3:26:03 PM,0.984802246,0.752258301,,
260.65,7/12/2018,3:26:03 PM,0.97869873,0.740356445,,
260.66,7/12/2018,3:26:03 PM,0.969543457,0.730895996,,
260.67,7/12/2018,3:26:03 PM,0.955200195,0.725097656,,
260.68,7/12/2018,3:26:03 PM,0.936889648,0.723266602,,
260.69,7/12/2018,3:26:03 PM,0.918273926,0.723571777,,
260.7,7/12/2018,3:26:03 PM,0.903625488,0.724182129,,
260.71,7/12/2018,3:26:03 PM,0.895080566,0.724487305,,
260.72,7/12/2018,3:26:03 PM,0.891418457,0.724182129,,
260.73,7/12/2018,3:26:03 PM,0.890808105,0.723266602,,
260.74,7/12/2018,3:26:03 PM,0.890808105,0.723266602,,
260.75,7/12/2018,3:26:03 PM,0.890197754,0.722961426,,
260.76,7/12/2018,3:26:03 PM,0.889892578,0.721435547,,
260.77,7/12/2018,3:26:03 PM,0.888671875,0.716247559,,
260.78,7/12/2018,3:26:03 PM,0.883789063,0.705871582,,
260.79,7/12/2018,3:26:03 PM,0.871582031,0.690612793,,
260.8,7/12/2018,3:26:03 PM,0.854187012,0.673217773,,
260.81,7/12/2018,3:26:03 PM,0.835876465,0.658569336,,
260.82,7/12/2018,3:26:03 PM,0.821228027,0.649108887,,
260.83,7/12/2018,3:26:03 PM,0.812988281,0.644836426,,
260.84,7/12/2018,3:26:03 PM,0.809936523,0.643615723,,
260.85,7/12/2018,3:26:03 PM,0.809631348,0.643615723,,
260.86,7/12/2018,3:26:03 PM,0.809631348,0.643920898,,
260.87,7/12/2018,3:26:03 PM,0.809936523,0.643920898,,
260.88,7/12/2018,3:26:03 PM,0.810241699,0.643920898,,
260.89,7/12/2018,3:26:03 PM,0.810546875,0.643920898,,
260.9,7/12/2018,3:26:03 PM,0.810241699,0.643920898,,
260.91,7/12/2018,3:26:03 PM,0.809020996,0.643920898,,
260.92,7/12/2018,3:26:03 PM,0.804443359,0.643920898,,
260.93,7/12/2018,3:26:03 PM,0.793457031,0.643615723,,
260.94,7/12/2018,3:26:03 PM,0.779418945,0.643005371,,
260.95,7/12/2018,3:26:03 PM,0.76751709,0.640869141,,
260.96,7/12/2018,3:26:03 PM,0.762329102,0.634155273,,
260.97,7/12/2018,3:26:03 PM,0.761108398,0.623168945,,
260.98,7/12/2018,3:26:03 PM,0.760803223,0.606994629,,
260.99,7/12/2018,3:26:03 PM,0.760192871,0.589904785,,
261,7/12/2018,3:26:04 PM,0.757141113,0.575866699,,
261.01,7/12/2018,3:26:04 PM,0.749816895,0.567626953,,
261.02,7/12/2018,3:26:04 PM,0.737609863,0.564575195,,
261.03,7/12/2018,3:26:04 PM,0.721435547,0.563964844,,
261.04,7/12/2018,3:26:04 PM,0.70526123,0.56427002,,
261.05,7/12/2018,3:26:04 PM,0.693359375,0.564575195,,
261.06,7/12/2018,3:26:04 PM,0.690002441,0.567626953,,
261.07,7/12/2018,3:26:04 PM,0.697937012,0.578308105,,
261.08,7/12/2018,3:26:04 PM,0.722045898,0.602722168,,
261.09,7/12/2018,3:26:04 PM,0.771484375,0.651245117,,
261.1,7/12/2018,3:26:04 PM,0.848999023,0.727539063,,
261.11,7/12/2018,3:26:04 PM,0.950317383,0.82611084,,
261.12,7/12/2018,3:26:04 PM,1.067504883,0.934448242,,
261.13,7/12/2018,3:26:04 PM,1.192016602,1.037902832,,
261.14,7/12/2018,3:26:04 PM,1.313781738,1.119995117,,
261.15,7/12/2018,3:26:04 PM,1.419677734,1.172180176,,
261.16,7/12/2018,3:26:04 PM,1.492919922,1.190185547,,
261.17,7/12/2018,3:26:04 PM,1.523132324,1.17767334,,
261.18,7/12/2018,3:26:04 PM,1.513977051,1.146240234,,
261.19,7/12/2018,3:26:04 PM,1.475830078,1.107177734,,
261.2,7/12/2018,3:26:04 PM,1.420898438,1.066589355,,
261.21,7/12/2018,3:26:04 PM,1.361694336,1.026000977,,
261.22,7/12/2018,3:26:04 PM,1.306762695,0.989074707,,
261.23,7/12/2018,3:26:04 PM,1.26159668,0.960998535,,
261.24,7/12/2018,3:26:04 PM,1.227722168,0.946655273,,
261.25,7/12/2018,3:26:04 PM,1.203613281,0.942687988,,
261.26,7/12/2018,3:26:04 PM,1.188659668,0.94329834,,
261.27,7/12/2018,3:26:04 PM,1.181030273,0.94329834,,
261.28,7/12/2018,3:26:04 PM,1.177978516,0.938415527,,
261.29,7/12/2018,3:26:04 PM,1.177062988,0.928649902,,
261.3,7/12/2018,3:26:04 PM,1.176757813,0.914001465,,
261.31,7/12/2018,3:26:04 PM,1.176147461,0.89630127,,
261.32,7/12/2018,3:26:04 PM,1.171875,0.876159668,,
261.33,7/12/2018,3:26:04 PM,1.160888672,0.856018066,,
261.34,7/12/2018,3:26:04 PM,1.143798828,0.835571289,,
261.35,7/12/2018,3:26:04 PM,1.123962402,0.815429688,,
261.36,7/12/2018,3:26:04 PM,1.103820801,0.796813965,,
261.37,7/12/2018,3:26:04 PM,1.083374023,0.783996582,,
261.38,7/12/2018,3:26:04 PM,1.064453125,0.780334473,,
261.39,7/12/2018,3:26:04 PM,1.050415039,0.786743164,,
261.4,7/12/2018,3:26:04 PM,1.046447754,0.80078125,,
261.41,7/12/2018,3:26:04 PM,1.051635742,0.817260742,,
261.42,7/12/2018,3:26:04 PM,1.059570313,0.829772949,,
261.43,7/12/2018,3:26:04 PM,1.064453125,0.835876465,,
261.44,7/12/2018,3:26:04 PM,1.065979004,0.837097168,,
261.45,7/12/2018,3:26:04 PM,1.065673828,0.836791992,,
261.46,7/12/2018,3:26:04 PM,1.064758301,0.836181641,,
261.47,7/12/2018,3:26:04 PM,1.062316895,0.835571289,,
261.48,7/12/2018,3:26:04 PM,1.055603027,0.832824707,,
261.49,7/12/2018,3:26:04 PM,1.044311523,0.82611084,,
261.5,7/12/2018,3:26:04 PM,1.027526855,0.811767578,,
261.51,7/12/2018,3:26:04 PM,1.00769043,0.790100098,,
261.52,7/12/2018,3:26:04 PM,0.987548828,0.763244629,,
261.53,7/12/2018,3:26:04 PM,0.967407227,0.734863281,,
261.54,7/12/2018,3:26:04 PM,0.946655273,0.712280273,,
261.55,7/12/2018,3:26:04 PM,0.926513672,0.698852539,,
261.56,7/12/2018,3:26:04 PM,0.907592773,0.693054199,,
261.57,7/12/2018,3:26:04 PM,0.891723633,0.691833496,,
261.58,7/12/2018,3:26:04 PM,0.880126953,0.692749023,,
261.59,7/12/2018,3:26:04 PM,0.874023438,0.696105957,,
261.6,7/12/2018,3:26:04 PM,0.872192383,0.701599121,,
261.61,7/12/2018,3:26:04 PM,0.872497559,0.707092285,,
261.62,7/12/2018,3:26:04 PM,0.873413086,0.708618164,,
261.63,7/12/2018,3:26:04 PM,0.874023438,0.702819824,,
261.64,7/12/2018,3:26:04 PM,0.873718262,0.68939209,,
261.65,7/12/2018,3:26:04 PM,0.871887207,0.674743652,,
261.66,7/12/2018,3:26:04 PM,0.865783691,0.664367676,,
261.67,7/12/2018,3:26:04 PM,0.853881836,0.660400391,,
261.68,7/12/2018,3:26:04 PM,0.837402344,0.659790039,,
261.69,7/12/2018,3:26:04 PM,0.819702148,0.659484863,,
261.7,7/12/2018,3:26:04 PM,0.804748535,0.659179688,,
261.71,7/12/2018,3:26:04 PM,0.796203613,0.659179688,,
261.72,7/12/2018,3:26:04 PM,0.793762207,0.659790039,,
261.73,7/12/2018,3:26:04 PM,0.793762207,0.659790039,,
261.74,7/12/2018,3:26:04 PM,0.794372559,0.659484863,,
261.75,7/12/2018,3:26:04 PM,0.794677734,0.659179688,,
261.76,7/12/2018,3:26:04 PM,0.794372559,0.659179688,,
261.77,7/12/2018,3:26:04 PM,0.794372559,0.659179688,,
261.78,7/12/2018,3:26:04 PM,0.793762207,0.658874512,,
261.79,7/12/2018,3:26:04 PM,0.790405273,0.655517578,,
261.8,7/12/2018,3:26:04 PM,0.78125,0.646362305,,
261.81,7/12/2018,3:26:04 PM,0.767211914,0.631408691,,
261.82,7/12/2018,3:26:04 PM,0.754394531,0.615844727,,
261.83,7/12/2018,3:26:04 PM,0.747375488,0.603942871,,
261.84,7/12/2018,3:26:04 PM,0.745849609,0.597229004,,
261.85,7/12/2018,3:26:04 PM,0.746154785,0.594787598,,
261.86,7/12/2018,3:26:04 PM,0.746765137,0.594787598,,
261.87,7/12/2018,3:26:04 PM,0.746765137,0.595092773,,
261.88,7/12/2018,3:26:04 PM,0.746459961,0.595397949,,
261.89,7/12/2018,3:26:04 PM,0.746459961,0.596008301,,
261.9,7/12/2018,3:26:04 PM,0.746459961,0.595397949,,
261.91,7/12/2018,3:26:04 PM,0.746459961,0.591125488,,
261.92,7/12/2018,3:26:04 PM,0.746459961,0.580749512,,
261.93,7/12/2018,3:26:04 PM,0.746459961,0.566101074,,
261.94,7/12/2018,3:26:04 PM,0.745849609,0.554199219,,
261.95,7/12/2018,3:26:04 PM,0.74432373,0.548400879,,
261.96,7/12/2018,3:26:04 PM,0.738525391,0.547485352,,
261.97,7/12/2018,3:26:04 PM,0.726318359,0.547485352,,
261.98,7/12/2018,3:26:04 PM,0.708312988,0.543823242,,
261.99,7/12/2018,3:26:04 PM,0.688171387,0.534362793,,
262,7/12/2018,3:26:05 PM,0.668945313,0.521240234,,
262.01,7/12/2018,3:26:05 PM,0.653076172,0.51361084,,
262.02,7/12/2018,3:26:05 PM,0.643615723,0.518798828,,
262.03,7/12/2018,3:26:05 PM,0.644226074,0.537109375,,
262.04,7/12/2018,3:26:05 PM,0.660705566,0.569152832,,
262.05,7/12/2018,3:26:05 PM,0.701293945,0.618286133,,
262.06,7/12/2018,3:26:05 PM,0.775146484,0.68939209,,
262.07,7/12/2018,3:26:05 PM,0.881958008,0.780639648,,
262.08,7/12/2018,3:26:05 PM,1.009521484,0.884399414,,
262.09,7/12/2018,3:26:05 PM,1.14440918,0.99029541,,
262.1,7/12/2018,3:26:05 PM,1.271362305,1.082763672,,
262.11,7/12/2018,3:26:05 PM,1.377258301,1.144714355,,
262.12,7/12/2018,3:26:05 PM,1.454772949,1.169433594,,
262.13,7/12/2018,3:26:05 PM,1.499328613,1.163330078,,
262.14,7/12/2018,3:26:05 PM,1.508789063,1.139526367,,
262.15,7/12/2018,3:26:05 PM,1.484069824,1.11114502,,
262.16,7/12/2018,3:26:05 PM,1.429748535,1.085510254,,
262.17,7/12/2018,3:26:05 PM,1.359558105,1.064147949,,
262.18,7/12/2018,3:26:05 PM,1.287841797,1.044006348,,
262.19,7/12/2018,3:26:05 PM,1.226501465,1.024475098,,
262.2,7/12/2018,3:26:05 PM,1.185913086,1.006774902,,
262.21,7/12/2018,3:26:05 PM,1.166992188,0.992126465,,
262.22,7/12/2018,3:26:05 PM,1.161499023,0.980834961,,
262.23,7/12/2018,3:26:05 PM,1.161193848,0.97076416,,
262.24,7/12/2018,3:26:05 PM,1.161499023,0.960388184,,
262.25,7/12/2018,3:26:05 PM,1.161499023,0.95123291,,
262.26,7/12/2018,3:26:05 PM,1.161499023,0.946350098,,
262.27,7/12/2018,3:26:05 PM,1.161499023,0.943908691,,
262.28,7/12/2018,3:26:05 PM,1.161193848,0.939331055,,
262.29,7/12/2018,3:26:05 PM,1.156921387,0.92956543,,
262.3,7/12/2018,3:26:05 PM,1.14440918,0.913696289,,
262.31,7/12/2018,3:26:05 PM,1.122436523,0.893859863,,
262.32,7/12/2018,3:26:05 PM,1.093139648,0.873413086,,
262.33,7/12/2018,3:26:05 PM,1.062011719,0.854187012,,
262.34,7/12/2018,3:26:05 PM,1.035461426,0.840454102,,
262.35,7/12/2018,3:26:05 PM,1.018066406,0.834655762,,
262.36,7/12/2018,3:26:05 PM,1.010742188,0.836791992,,
262.37,7/12/2018,3:26:05 PM,1.014099121,0.84197998,,
262.38,7/12/2018,3:26:05 PM,1.026306152,0.847167969,,
262.39,7/12/2018,3:26:05 PM,1.044311523,0.850524902,,
262.4,7/12/2018,3:26:05 PM,1.062316895,0.850830078,,
262.41,7/12/2018,3:26:05 PM,1.075134277,0.846862793,,
262.42,7/12/2018,3:26:05 PM,1.08001709,0.83770752,,
262.43,7/12/2018,3:26:05 PM,1.078186035,0.823059082,,
262.44,7/12/2018,3:26:05 PM,1.069641113,0.805358887,,
262.45,7/12/2018,3:26:05 PM,1.054992676,0.787963867,,
262.46,7/12/2018,3:26:05 PM,1.032714844,0.776672363,,
262.47,7/12/2018,3:26:05 PM,1.003417969,0.771789551,,
262.48,7/12/2018,3:26:05 PM,0.971679688,0.771484375,,
262.49,7/12/2018,3:26:05 PM,0.942993164,0.771484375,,
262.5,7/12/2018,3:26:05 PM,0.921630859,0.769348145,,
262.51,7/12/2018,3:26:05 PM,0.909729004,0.762329102,,
262.52,7/12/2018,3:26:05 PM,0.905456543,0.75012207,,
262.53,7/12/2018,3:26:05 PM,0.905151367,0.735778809,,
262.54,7/12/2018,3:26:05 PM,0.906066895,0.722351074,,
262.55,7/12/2018,3:26:05 PM,0.906066895,0.712585449,,
262.56,7/12/2018,3:26:05 PM,0.904846191,0.708007813,,
262.57,7/12/2018,3:26:05 PM,0.90057373,0.706787109,,
262.58,7/12/2018,3:26:05 PM,0.889892578,0.706787109,,
262.59,7/12/2018,3:26:05 PM,0.873413086,0.706176758,,
262.6,7/12/2018,3:26:05 PM,0.85357666,0.702209473,,
262.61,7/12/2018,3:26:05 PM,0.833740234,0.692138672,,
262.62,7/12/2018,3:26:05 PM,0.816345215,0.676879883,,
262.63,7/12/2018,3:26:05 PM,0.803833008,0.658569336,,
262.64,7/12/2018,3:26:05 PM,0.796813965,0.639953613,,
262.65,7/12/2018,3:26:05 PM,0.794372559,0.625610352,,
262.66,7/12/2018,3:26:05 PM,0.795898438,0.617675781,,
262.67,7/12/2018,3:26:05 PM,0.802307129,0.618591309,,
262.68,7/12/2018,3:26:05 PM,0.811462402,0.626831055,,
262.69,7/12/2018,3:26:05 PM,0.819091797,0.637817383,,
262.7,7/12/2018,3:26:05 PM,0.820007324,0.645446777,,
262.71,7/12/2018,3:26:05 PM,0.812988281,0.646057129,,
262.72,7/12/2018,3:26:05 PM,0.799255371,0.640869141,,
262.73,7/12/2018,3:26:05 PM,0.781860352,0.633850098,,
262.74,7/12/2018,3:26:05 PM,0.765380859,0.628967285,,
262.75,7/12/2018,3:26:05 PM,0.754089355,0.626831055,,
262.76,7/12/2018,3:26:05 PM,0.748291016,0.626831055,,
262.77,7/12/2018,3:26:05 PM,0.746154785,0.626831055,,
262.78,7/12/2018,3:26:05 PM,0.745544434,0.625915527,,
262.79,7/12/2018,3:26:05 PM,0.746154785,0.620727539,,
262.8,7/12/2018,3:26:05 PM,0.746765137,0.610656738,,
262.81,7/12/2018,3:26:05 PM,0.746765137,0.596618652,,
262.82,7/12/2018,3:26:05 PM,0.745849609,0.582275391,,
262.83,7/12/2018,3:26:05 PM,0.741271973,0.571289063,,
262.84,7/12/2018,3:26:05 PM,0.73059082,0.565490723,,
262.85,7/12/2018,3:26:05 PM,0.715332031,0.563659668,,
262.86,7/12/2018,3:26:05 PM,0.700683594,0.563659668,,
262.87,7/12/2018,3:26:05 PM,0.690307617,0.563659668,,
262.88,7/12/2018,3:26:05 PM,0.684814453,0.563354492,,
262.89,7/12/2018,3:26:05 PM,0.682678223,0.563049316,,
262.9,7/12/2018,3:26:05 PM,0.682373047,0.563354492,,
262.91,7/12/2018,3:26:05 PM,0.682678223,0.563659668,,
262.92,7/12/2018,3:26:05 PM,0.682983398,0.563964844,,
262.93,7/12/2018,3:26:05 PM,0.682678223,0.56427002,,
262.94,7/12/2018,3:26:05 PM,0.682678223,0.563659668,,
262.95,7/12/2018,3:26:05 PM,0.682678223,0.56060791,,
262.96,7/12/2018,3:26:05 PM,0.682373047,0.553283691,,
262.97,7/12/2018,3:26:05 PM,0.680847168,0.540161133,,
262.98,7/12/2018,3:26:05 PM,0.675048828,0.523376465,,
262.99,7/12/2018,3:26:05 PM,0.663757324,0.504760742,,
263,7/12/2018,3:26:06 PM,0.647277832,0.48828125,,
263.01,7/12/2018,3:26:06 PM,0.628967285,0.47668457,,
263.02,7/12/2018,3:26:06 PM,0.611572266,0.472106934,,
263.03,7/12/2018,3:26:06 PM,0.59967041,0.47454834,,
263.04,7/12/2018,3:26:06 PM,0.598144531,0.487365723,,
263.05,7/12/2018,3:26:06 PM,0.613708496,0.516357422,,
263.06,7/12/2018,3:26:06 PM,0.652160645,0.56854248,,
263.07,7/12/2018,3:26:06 PM,0.718994141,0.649719238,,
263.08,7/12/2018,3:26:06 PM,0.819091797,0.75958252,,
263.09,7/12/2018,3:26:06 PM,0.950012207,0.881347656,,
263.1,7/12/2018,3:26:06 PM,1.103515625,0.995178223,,
263.11,7/12/2018,3:26:06 PM,1.258239746,1.087036133,,
263.12,7/12/2018,3:26:06 PM,1.386413574,1.148986816,,
263.13,7/12/2018,3:26:06 PM,1.471557617,1.181030273,,
263.14,7/12/2018,3:26:06 PM,1.510009766,1.189575195,,
263.15,7/12/2018,3:26:06 PM,1.506347656,1.180114746,,
263.16,7/12/2018,3:26:06 PM,1.473388672,1.158447266,,
263.17,7/12/2018,3:26:06 PM,1.423950195,1.127624512,,
263.18,7/12/2018,3:26:06 PM,1.364746094,1.088867188,,
263.19,7/12/2018,3:26:06 PM,1.301879883,1.044616699,,
263.2,7/12/2018,3:26:06 PM,1.241760254,0.998840332,,
263.21,7/12/2018,3:26:06 PM,1.190795898,0.954284668,,
263.22,7/12/2018,3:26:06 PM,1.153869629,0.913085938,,
263.23,7/12/2018,3:26:06 PM,1.133117676,0.883483887,,
263.24,7/12/2018,3:26:06 PM,1.130065918,0.875854492,,
263.25,7/12/2018,3:26:06 PM,1.143188477,0.885925293,,
263.26,7/12/2018,3:26:06 PM,1.164550781,0.8984375,,
263.27,7/12/2018,3:26:06 PM,1.184387207,0.907287598,,
263.28,7/12/2018,3:26:06 PM,1.19354248,0.916137695,,
263.29,7/12/2018,3:26:06 PM,1.188049316,0.927124023,,
263.3,7/12/2018,3:26:06 PM,1.172180176,0.9375,,
263.31,7/12/2018,3:26:06 PM,1.151733398,0.939331055,,
263.32,7/12/2018,3:26:06 PM,1.128234863,0.924377441,,
263.33,7/12/2018,3:26:06 PM,1.100158691,0.893249512,,
263.34,7/12/2018,3:26:06 PM,1.067199707,0.856018066,,
263.35,7/12/2018,3:26:06 PM,1.034851074,0.826416016,,
263.36,7/12/2018,3:26:06 PM,1.010742188,0.813293457,,
263.37,7/12/2018,3:26:06 PM,0.999450684,0.815734863,,
263.38,7/12/2018,3:26:06 PM,1.001586914,0.827026367,,
263.39,7/12/2018,3:26:06 PM,1.014099121,0.839233398,,
263.4,7/12/2018,3:26:06 PM,1.029052734,0.847473145,,
263.41,7/12/2018,3:26:06 PM,1.040344238,0.85144043,,
263.42,7/12/2018,3:26:06 PM,1.04675293,0.852050781,,
263.43,7/12/2018,3:26:06 PM,1.04888916,0.851745605,,
263.44,7/12/2018,3:26:06 PM,1.047973633,0.848999023,,
263.45,7/12/2018,3:26:06 PM,1.04309082,0.841064453,,
263.46,7/12/2018,3:26:06 PM,1.032409668,0.825805664,,
263.47,7/12/2018,3:26:06 PM,1.017150879,0.806274414,,
263.48,7/12/2018,3:26:06 PM,0.998840332,0.786132813,,
263.49,7/12/2018,3:26:06 PM,0.978393555,0.769348145,,
263.5,7/12/2018,3:26:06 PM,0.957946777,0.758972168,,
263.51,7/12/2018,3:26:06 PM,0.938415527,0.755004883,,
263.52,7/12/2018,3:26:06 PM,0.92010498,0.754394531,,
263.53,7/12/2018,3:26:06 PM,0.904846191,0.753479004,,
263.54,7/12/2018,3:26:06 PM,0.893249512,0.747680664,,
263.55,7/12/2018,3:26:06 PM,0.884399414,0.734863281,,
263.56,7/12/2018,3:26:06 PM,0.874328613,0.71685791,,
263.57,7/12/2018,3:26:06 PM,0.860900879,0.69732666,,
263.58,7/12/2018,3:26:06 PM,0.844116211,0.680847168,,
263.59,7/12/2018,3:26:06 PM,0.828552246,0.672607422,,
263.6,7/12/2018,3:26:06 PM,0.817871094,0.675964355,,
263.61,7/12/2018,3:26:06 PM,0.81237793,0.688171387,,
263.62,7/12/2018,3:26:06 PM,0.810852051,0.702514648,,
263.63,7/12/2018,3:26:06 PM,0.810852051,0.71105957,,
263.64,7/12/2018,3:26:06 PM,0.810852051,0.708312988,,
263.65,7/12/2018,3:26:06 PM,0.810852051,0.694580078,,
263.66,7/12/2018,3:26:06 PM,0.810852051,0.675048828,,
263.67,7/12/2018,3:26:06 PM,0.810852051,0.655212402,,
263.68,7/12/2018,3:26:06 PM,0.810852051,0.639343262,,
263.69,7/12/2018,3:26:06 PM,0.810852051,0.630187988,,
263.7,7/12/2018,3:26:06 PM,0.810852051,0.627441406,,
263.71,7/12/2018,3:26:06 PM,0.810852051,0.62713623,,
263.72,7/12/2018,3:26:06 PM,0.810546875,0.62713623,,
263.73,7/12/2018,3:26:06 PM,0.809936523,0.62713623,,
263.74,7/12/2018,3:26:06 PM,0.809631348,0.62713623,,
263.75,7/12/2018,3:26:06 PM,0.80871582,0.62713623,,
263.76,7/12/2018,3:26:06 PM,0.805969238,0.62713623,,
263.77,7/12/2018,3:26:06 PM,0.799255371,0.62713623,,
263.78,7/12/2018,3:26:06 PM,0.788574219,0.626831055,,
263.79,7/12/2018,3:26:06 PM,0.774841309,0.626831055,,
263.8,7/12/2018,3:26:06 PM,0.760803223,0.626831055,,
263.81,7/12/2018,3:26:06 PM,0.750427246,0.626831055,,
263.82,7/12/2018,3:26:06 PM,0.745849609,0.62713623,,
263.83,7/12/2018,3:26:06 PM,0.744934082,0.627441406,,
263.84,7/12/2018,3:26:06 PM,0.745239258,0.627441406,,
263.85,7/12/2018,3:26:06 PM,0.745544434,0.627441406,,
263.86,7/12/2018,3:26:06 PM,0.745544434,0.62713623,,
263.87,7/12/2018,3:26:06 PM,0.745239258,0.62713623,,
263.88,7/12/2018,3:26:06 PM,0.743713379,0.625305176,,
263.89,7/12/2018,3:26:06 PM,0.738830566,0.620422363,,
263.9,7/12/2018,3:26:06 PM,0.729675293,0.612487793,,
263.91,7/12/2018,3:26:06 PM,0.715332031,0.601196289,,
263.92,7/12/2018,3:26:06 PM,0.698852539,0.589599609,,
263.93,7/12/2018,3:26:06 PM,0.683898926,0.582275391,,
263.94,7/12/2018,3:26:06 PM,0.673522949,0.578918457,,
263.95,7/12/2018,3:26:06 PM,0.668640137,0.574951172,,
263.96,7/12/2018,3:26:06 PM,0.666809082,0.567016602,,
263.97,7/12/2018,3:26:06 PM,0.666809082,0.553588867,,
263.98,7/12/2018,3:26:06 PM,0.666809082,0.536499023,,
263.99,7/12/2018,3:26:06 PM,0.665893555,0.520629883,,
264,7/12/2018,3:26:07 PM,0.661315918,0.51361084,,
264.01,7/12/2018,3:26:07 PM,0.654907227,0.52154541,,
264.02,7/12/2018,3:26:07 PM,0.65612793,0.547485352,,
264.03,7/12/2018,3:26:07 PM,0.67779541,0.592956543,,
264.04,7/12/2018,3:26:07 PM,0.732421875,0.658874512,,
264.05,7/12/2018,3:26:07 PM,0.825500488,0.744934082,,
264.06,7/12/2018,3:26:07 PM,0.952148438,0.84564209,,
264.07,7/12/2018,3:26:07 PM,1.095275879,0.951843262,,
264.08,7/12/2018,3:26:07 PM,1.23626709,1.051940918,,
264.09,7/12/2018,3:26:07 PM,1.357727051,1.131286621,,
264.1,7/12/2018,3:26:07 PM,1.446838379,1.180725098,,
264.11,7/12/2018,3:26:07 PM,1.497192383,1.199035645,,
264.12,7/12/2018,3:26:07 PM,1.506652832,1.189880371,,
264.13,7/12/2018,3:26:07 PM,1.481628418,1.158752441,,
264.14,7/12/2018,3:26:07 PM,1.434326172,1.115112305,,
264.15,7/12/2018,3:26:07 PM,1.376647949,1.06842041,,
264.16,7/12/2018,3:26:07 PM,1.31652832,1.025695801,,
264.17,7/12/2018,3:26:07 PM,1.257019043,0.990600586,,
264.18,7/12/2018,3:26:07 PM,1.202392578,0.960388184,,
264.19,7/12/2018,3:26:07 PM,1.156921387,0.928344727,,
264.2,7/12/2018,3:26:07 PM,1.123962402,0.89630127,,
264.21,7/12/2018,3:26:07 PM,1.104431152,0.877990723,,
264.22,7/12/2018,3:26:07 PM,1.097106934,0.879516602,,
264.23,7/12/2018,3:26:07 PM,1.100463867,0.888061523,,
264.24,7/12/2018,3:26:07 PM,1.112670898,0.888366699,,
264.25,7/12/2018,3:26:07 PM,1.12701416,0.877685547,,
264.26,7/12/2018,3:26:07 PM,1.136474609,0.860900879,,
264.27,7/12/2018,3:26:07 PM,1.134338379,0.841674805,,
264.28,7/12/2018,3:26:07 PM,1.118164063,0.823059082,,
264.29,7/12/2018,3:26:07 PM,1.090087891,0.808105469,,
264.3,7/12/2018,3:26:07 PM,1.058349609,0.800170898,,
264.31,7/12/2018,3:26:07 PM,1.034240723,0.802001953,,
264.32,7/12/2018,3:26:07 PM,1.021728516,0.810241699,,
264.33,7/12/2018,3:26:07 PM,1.018066406,0.817260742,,
264.34,7/12/2018,3:26:07 PM,1.01776123,0.8203125,,
264.35,7/12/2018,3:26:07 PM,1.019897461,0.820617676,,
264.36,7/12/2018,3:26:07 PM,1.024475098,0.8203125,,
264.37,7/12/2018,3:26:07 PM,1.032714844,0.819702148,,
264.38,7/12/2018,3:26:07 PM,1.043701172,0.819702148,,
264.39,7/12/2018,3:26:07 PM,1.054992676,0.819702148,,
264.4,7/12/2018,3:26:07 PM,1.063232422,0.8203125,,
264.41,7/12/2018,3:26:07 PM,1.065979004,0.8203125,,
264.42,7/12/2018,3:26:07 PM,1.062927246,0.8203125,,
264.43,7/12/2018,3:26:07 PM,1.054382324,0.819702148,,
264.44,7/12/2018,3:26:07 PM,1.040649414,0.818786621,,
264.45,7/12/2018,3:26:07 PM,1.023254395,0.815734863,,
264.46,7/12/2018,3:26:07 PM,1.00189209,0.809020996,,
264.47,7/12/2018,3:26:07 PM,0.976257324,0.797424316,,
264.48,7/12/2018,3:26:07 PM,0.946655273,0.78125,,
264.49,7/12/2018,3:26:07 PM,0.917053223,0.761413574,,
264.5,7/12/2018,3:26:07 PM,0.891418457,0.740356445,,
264.51,7/12/2018,3:26:07 PM,0.870361328,0.719604492,,
264.52,7/12/2018,3:26:07 PM,0.853271484,0.699768066,,
264.53,7/12/2018,3:26:07 PM,0.83984375,0.679931641,,
264.54,7/12/2018,3:26:07 PM,0.831298828,0.661621094,,
264.55,7/12/2018,3:26:07 PM,0.827026367,0.646057129,,
264.56,7/12/2018,3:26:07 PM,0.825805664,0.634460449,,
264.57,7/12/2018,3:26:07 PM,0.825805664,0.628662109,,
264.58,7/12/2018,3:26:07 PM,0.82611084,0.626831055,,
264.59,7/12/2018,3:26:07 PM,0.82611084,0.626831055,,
264.6,7/12/2018,3:26:07 PM,0.823974609,0.626831055,,
264.61,7/12/2018,3:26:07 PM,0.817871094,0.625610352,,
264.62,7/12/2018,3:26:07 PM,0.805358887,0.621643066,,
264.63,7/12/2018,3:26:07 PM,0.787658691,0.614318848,,
264.64,7/12/2018,3:26:07 PM,0.767211914,0.603027344,,
264.65,7/12/2018,3:26:07 PM,0.749206543,0.59173584,,
264.66,7/12/2018,3:26:07 PM,0.736694336,0.586242676,,
264.67,7/12/2018,3:26:07 PM,0.731506348,0.588684082,,
264.68,7/12/2018,3:26:07 PM,0.73059082,0.598144531,,
264.69,7/12/2018,3:26:07 PM,0.730895996,0.610351563,,
264.7,7/12/2018,3:26:07 PM,0.731201172,0.620422363,,
264.71,7/12/2018,3:26:07 PM,0.730895996,0.626220703,,
264.72,7/12/2018,3:26:07 PM,0.730895996,0.626831055,,
264.73,7/12/2018,3:26:07 PM,0.730895996,0.62286377,,
264.74,7/12/2018,3:26:07 PM,0.730895996,0.614318848,,
264.75,7/12/2018,3:26:07 PM,0.730895996,0.603637695,,
264.76,7/12/2018,3:26:07 PM,0.731201172,0.596313477,,
264.77,7/12/2018,3:26:07 PM,0.731201172,0.595397949,,
264.78,7/12/2018,3:26:07 PM,0.731201172,0.59967041,,
264.79,7/12/2018,3:26:07 PM,0.730285645,0.603942871,,
264.8,7/12/2018,3:26:07 PM,0.726318359,0.601501465,,
264.81,7/12/2018,3:26:07 PM,0.71685791,0.588989258,,
264.82,7/12/2018,3:26:07 PM,0.702514648,0.570373535,,
264.83,7/12/2018,3:26:07 PM,0.684204102,0.549621582,,
264.84,7/12/2018,3:26:07 PM,0.664367676,0.529174805,,
264.85,7/12/2018,3:26:07 PM,0.643920898,0.512084961,,
264.86,7/12/2018,3:26:07 PM,0.626831055,0.500183105,,
264.87,7/12/2018,3:26:07 PM,0.618591309,0.496826172,,
264.88,7/12/2018,3:26:07 PM,0.62713623,0.5078125,,
264.89,7/12/2018,3:26:07 PM,0.657043457,0.53894043,,
264.9,7/12/2018,3:26:07 PM,0.713806152,0.597839355,,
264.91,7/12/2018,3:26:07 PM,0.799255371,0.685424805,,
264.92,7/12/2018,3:26:07 PM,0.912475586,0.794067383,,
264.93,7/12/2018,3:26:07 PM,1.042175293,0.911865234,,
264.94,7/12/2018,3:26:07 PM,1.16973877,1.023864746,,
264.95,7/12/2018,3:26:07 PM,1.279296875,1.117858887,,
264.96,7/12/2018,3:26:07 PM,1.363220215,1.182250977,,
264.97,7/12/2018,3:26:07 PM,1.417541504,1.209106445,,
264.98,7/12/2018,3:26:07 PM,1.443481445,1.202087402,,
264.99,7/12/2018,3:26:07 PM,1.444702148,1.173706055,,
265,7/12/2018,3:26:08 PM,1.42578125,1.135864258,,
265.01,7/12/2018,3:26:08 PM,1.390075684,1.094970703,,
265.02,7/12/2018,3:26:08 PM,1.340942383,1.053161621,,
265.03,7/12/2018,3:26:08 PM,1.28692627,1.011962891,,
265.04,7/12/2018,3:26:08 PM,1.235961914,0.975646973,,
265.05,7/12/2018,3:26:08 PM,1.195068359,0.947570801,,
265.06,7/12/2018,3:26:08 PM,1.165161133,0.930175781,,
265.07,7/12/2018,3:26:08 PM,1.145629883,0.921325684,,
265.08,7/12/2018,3:26:08 PM,1.134643555,0.917358398,,
265.09,7/12/2018,3:26:08 PM,1.130371094,0.91583252,,
265.1,7/12/2018,3:26:08 PM,1.132507324,0.915527344,,
265.11,7/12/2018,3:26:08 PM,1.139831543,0.914916992,,
265.12,7/12/2018,3:26:08 PM,1.14654541,0.913085938,,
265.13,7/12/2018,3:26:08 PM,1.143188477,0.90637207,,
265.14,7/12/2018,3:26:08 PM,1.123657227,0.893249512,,
265.15,7/12/2018,3:26:08 PM,1.092529297,0.874633789,,
265.16,7/12/2018,3:26:08 PM,1.057739258,0.854187012,,
265.17,7/12/2018,3:26:08 PM,1.025695801,0.83404541,,
265.18,7/12/2018,3:26:08 PM,1.001586914,0.816040039,,
265.19,7/12/2018,3:26:08 PM,0.986022949,0.802001953,,
265.2,7/12/2018,3:26:08 PM,0.980529785,0.79284668,,
265.21,7/12/2018,3:26:08 PM,0.985717773,0.788574219,,
265.22,7/12/2018,3:26:08 PM,0.998535156,0.790405273,,
265.23,7/12/2018,3:26:08 PM,1.016235352,0.796813965,,
265.24,7/12/2018,3:26:08 PM,1.035461426,0.806884766,,
265.25,7/12/2018,3:26:08 PM,1.053161621,0.815429688,,
265.26,7/12/2018,3:26:08 PM,1.066894531,0.819091797,,
265.27,7/12/2018,3:26:08 PM,1.073303223,0.816345215,,
265.28,7/12/2018,3:26:08 PM,1.068725586,0.808410645,,
265.29,7/12/2018,3:26:08 PM,1.055603027,0.796813965,,
265.3,7/12/2018,3:26:08 PM,1.037597656,0.785217285,,
265.31,7/12/2018,3:26:08 PM,1.018066406,0.775756836,,
265.32,7/12/2018,3:26:08 PM,0.997924805,0.766906738,,
265.33,7/12/2018,3:26:08 PM,0.977478027,0.755615234,,
265.34,7/12/2018,3:26:08 PM,0.957946777,0.740966797,,
265.35,7/12/2018,3:26:08 PM,0.938415527,0.723571777,,
265.36,7/12/2018,3:26:08 PM,0.91796875,0.705871582,,
265.37,7/12/2018,3:26:08 PM,0.897216797,0.691223145,,
265.38,7/12/2018,3:26:08 PM,0.87677002,0.68145752,,
265.39,7/12/2018,3:26:08 PM,0.857849121,0.676879883,,
265.4,7/12/2018,3:26:08 PM,0.842590332,0.675354004,,
265.41,7/12/2018,3:26:08 PM,0.832214355,0.675048828,,
265.42,7/12/2018,3:26:08 PM,0.826721191,0.675048828,,
265.43,7/12/2018,3:26:08 PM,0.825500488,0.675354004,,
265.44,7/12/2018,3:26:08 PM,0.825805664,0.675354004,,
265.45,7/12/2018,3:26:08 PM,0.824279785,0.675354004,,
265.46,7/12/2018,3:26:08 PM,0.817260742,0.675354004,,
265.47,7/12/2018,3:26:08 PM,0.803527832,0.675048828,,
265.48,7/12/2018,3:26:08 PM,0.786132813,0.670471191,,
265.49,7/12/2018,3:26:08 PM,0.769042969,0.659484863,,
265.5,7/12/2018,3:26:08 PM,0.756225586,0.643920898,,
265.51,7/12/2018,3:26:08 PM,0.748596191,0.629272461,,
265.52,7/12/2018,3:26:08 PM,0.745849609,0.621032715,,
265.53,7/12/2018,3:26:08 PM,0.745849609,0.62286377,,
265.54,7/12/2018,3:26:08 PM,0.746154785,0.633239746,,
265.55,7/12/2018,3:26:08 PM,0.746459961,0.646972656,,
265.56,7/12/2018,3:26:08 PM,0.746765137,0.656738281,,
265.57,7/12/2018,3:26:08 PM,0.746459961,0.659484863,,
265.58,7/12/2018,3:26:08 PM,0.746154785,0.655212402,,
265.59,7/12/2018,3:26:08 PM,0.746154785,0.645751953,,
265.6,7/12/2018,3:26:08 PM,0.746459961,0.635681152,,
265.61,7/12/2018,3:26:08 PM,0.746765137,0.629272461,,
265.62,7/12/2018,3:26:08 PM,0.746459961,0.625915527,,
265.63,7/12/2018,3:26:08 PM,0.746154785,0.623168945,,
265.64,7/12/2018,3:26:08 PM,0.74432373,0.617370605,,
265.65,7/12/2018,3:26:08 PM,0.738830566,0.60760498,,
265.66,7/12/2018,3:26:08 PM,0.729064941,0.596008301,,
265.67,7/12/2018,3:26:08 PM,0.717468262,0.5859375,,
265.68,7/12/2018,3:26:08 PM,0.70526123,0.580749512,,
265.69,7/12/2018,3:26:08 PM,0.691833496,0.578918457,,
265.7,7/12/2018,3:26:08 PM,0.676879883,0.578918457,,
265.71,7/12/2018,3:26:08 PM,0.665283203,0.578918457,,
265.72,7/12/2018,3:26:08 PM,0.662536621,0.579223633,,
265.73,7/12/2018,3:26:08 PM,0.674743652,0.582580566,,
265.74,7/12/2018,3:26:08 PM,0.704345703,0.596313477,,
265.75,7/12/2018,3:26:08 PM,0.754089355,0.631408691,,
265.76,7/12/2018,3:26:08 PM,0.827026367,0.69519043,,
265.77,7/12/2018,3:26:08 PM,0.92590332,0.790100098,,
265.78,7/12/2018,3:26:08 PM,1.045837402,0.906677246,,
265.79,7/12/2018,3:26:08 PM,1.173095703,1.024169922,,
265.8,7/12/2018,3:26:08 PM,1.29486084,1.121520996,,
265.81,7/12/2018,3:26:08 PM,1.399230957,1.185302734,,
265.82,7/12/2018,3:26:08 PM,1.473388672,1.209411621,,
265.83,7/12/2018,3:26:08 PM,1.509399414,1.200561523,,
265.84,7/12/2018,3:26:08 PM,1.506347656,1.171264648,,
265.85,7/12/2018,3:26:08 PM,1.471252441,1.1328125,,
265.86,7/12/2018,3:26:08 PM,1.417236328,1.092224121,,
265.87,7/12/2018,3:26:08 PM,1.357727051,1.05255127,,
265.88,7/12/2018,3:26:08 PM,1.301269531,1.015319824,,
265.89,7/12/2018,3:26:08 PM,1.250915527,0.98449707,,
265.9,7/12/2018,3:26:08 PM,1.20880127,0.96282959,,
265.91,7/12/2018,3:26:08 PM,1.173095703,0.95123291,,
265.92,7/12/2018,3:26:08 PM,1.144714355,0.946350098,,
265.93,7/12/2018,3:26:08 PM,1.125183105,0.942687988,,
265.94,7/12/2018,3:26:08 PM,1.115722656,0.935058594,,
265.95,7/12/2018,3:26:08 PM,1.11328125,0.921936035,,
265.96,7/12/2018,3:26:08 PM,1.11328125,0.904846191,,
265.97,7/12/2018,3:26:08 PM,1.112976074,0.885925293,,
265.98,7/12/2018,3:26:08 PM,1.11114502,0.86517334,,
265.99,7/12/2018,3:26:08 PM,1.10534668,0.844421387,,
266,7/12/2018,3:26:09 PM,1.092529297,0.824279785,,
266.01,7/12/2018,3:26:09 PM,1.070251465,0.804443359,,
266.02,7/12/2018,3:26:09 PM,1.04095459,0.787658691,,
266.03,7/12/2018,3:26:09 PM,1.012268066,0.777282715,,
266.04,7/12/2018,3:26:09 PM,0.991821289,0.775146484,,
266.05,7/12/2018,3:26:09 PM,0.985717773,0.781555176,,
266.06,7/12/2018,3:26:09 PM,0.993652344,0.796203613,,
266.07,7/12/2018,3:26:09 PM,1.008911133,0.815429688,,
266.08,7/12/2018,3:26:09 PM,1.022338867,0.835571289,,
266.09,7/12/2018,3:26:09 PM,1.030273438,0.849914551,,
266.1,7/12/2018,3:26:09 PM,1.033630371,0.85357666,,
266.11,7/12/2018,3:26:09 PM,1.034240723,0.843505859,,
266.12,7/12/2018,3:26:09 PM,1.033935547,0.825805664,,
266.13,7/12/2018,3:26:09 PM,1.032714844,0.808410645,,
266.14,7/12/2018,3:26:09 PM,1.028442383,0.79498291,,
266.15,7/12/2018,3:26:09 PM,1.017456055,0.785217285,,
266.16,7/12/2018,3:26:09 PM,1.000671387,0.776062012,,
266.17,7/12/2018,3:26:09 PM,0.980529785,0.762939453,,
266.18,7/12/2018,3:26:09 PM,0.960083008,0.745544434,,
266.19,7/12/2018,3:26:09 PM,0.93963623,0.726928711,,
266.2,7/12/2018,3:26:09 PM,0.919189453,0.710754395,,
266.21,7/12/2018,3:26:09 PM,0.899047852,0.699462891,,
266.22,7/12/2018,3:26:09 PM,0.879211426,0.693054199,,
266.23,7/12/2018,3:26:09 PM,0.859375,0.690917969,,
266.24,7/12/2018,3:26:09 PM,0.841674805,0.68939209,,
266.25,7/12/2018,3:26:09 PM,0.826721191,0.684204102,,
266.26,7/12/2018,3:26:09 PM,0.816650391,0.670776367,,
266.27,7/12/2018,3:26:09 PM,0.811157227,0.647277832,,
266.28,7/12/2018,3:26:09 PM,0.809936523,0.617675781,,
266.29,7/12/2018,3:26:09 PM,0.809631348,0.588989258,,
266.3,7/12/2018,3:26:09 PM,0.807495117,0.569152832,,
266.31,7/12/2018,3:26:09 PM,0.799865723,0.563659668,,
266.32,7/12/2018,3:26:09 PM,0.785827637,0.571899414,,
266.33,7/12/2018,3:26:09 PM,0.766906738,0.588989258,,
266.34,7/12/2018,3:26:09 PM,0.747070313,0.606079102,,
266.35,7/12/2018,3:26:09 PM,0.729675293,0.618591309,,
266.36,7/12/2018,3:26:09 PM,0.718078613,0.625305176,,
266.37,7/12/2018,3:26:09 PM,0.713500977,0.626831055,,
266.38,7/12/2018,3:26:09 PM,0.712890625,0.625610352,,
266.39,7/12/2018,3:26:09 PM,0.713500977,0.620727539,,
266.4,7/12/2018,3:26:09 PM,0.713500977,0.614013672,,
266.41,7/12/2018,3:26:09 PM,0.713806152,0.606079102,,
266.42,7/12/2018,3:26:09 PM,0.714111328,0.599975586,,
266.43,7/12/2018,3:26:09 PM,0.714416504,0.596008301,,
266.44,7/12/2018,3:26:09 PM,0.71472168,0.595092773,,
266.45,7/12/2018,3:26:09 PM,0.714416504,0.595092773,,
266.46,7/12/2018,3:26:09 PM,0.714111328,0.595397949,,
266.47,7/12/2018,3:26:09 PM,0.714111328,0.595397949,,
266.48,7/12/2018,3:26:09 PM,0.714416504,0.595397949,,
266.49,7/12/2018,3:26:09 PM,0.71472168,0.594177246,,
266.5,7/12/2018,3:26:09 PM,0.71472168,0.588989258,,
266.51,7/12/2018,3:26:09 PM,0.71472168,0.579833984,,
266.52,7/12/2018,3:26:09 PM,0.713195801,0.567932129,,
266.53,7/12/2018,3:26:09 PM,0.70892334,0.557250977,,
266.54,7/12/2018,3:26:09 PM,0.700378418,0.550537109,,
266.55,7/12/2018,3:26:09 PM,0.686035156,0.547790527,,
266.56,7/12/2018,3:26:09 PM,0.667419434,0.547180176,,
266.57,7/12/2018,3:26:09 PM,0.647888184,0.547790527,,
266.58,7/12/2018,3:26:09 PM,0.631103516,0.550842285,,
266.59,7/12/2018,3:26:09 PM,0.625915527,0.560913086,,
266.6,7/12/2018,3:26:09 PM,0.643005371,0.585327148,,
266.61,7/12/2018,3:26:09 PM,0.691833496,0.624694824,,
266.62,7/12/2018,3:26:09 PM,0.778503418,0.676574707,,
266.63,7/12/2018,3:26:09 PM,0.90057373,0.740356445,,
266.64,7/12/2018,3:26:09 PM,1.045837402,0.820922852,,
266.65,7/12/2018,3:26:09 PM,1.197814941,0.921020508,,
266.66,7/12/2018,3:26:09 PM,1.334533691,1.031188965,,
266.67,7/12/2018,3:26:09 PM,1.437072754,1.131896973,,
266.68,7/12/2018,3:26:09 PM,1.496582031,1.202392578,,
266.69,7/12/2018,3:26:09 PM,1.513366699,1.228027344,,
266.7,7/12/2018,3:26:09 PM,1.49597168,1.210632324,,
266.71,7/12/2018,3:26:09 PM,1.45690918,1.165771484,,
266.72,7/12/2018,3:26:09 PM,1.407165527,1.108703613,,
266.73,7/12/2018,3:26:09 PM,1.351623535,1.048583984,,
266.74,7/12/2018,3:26:09 PM,1.293640137,0.990905762,,
266.75,7/12/2018,3:26:09 PM,1.237487793,0.939941406,,
266.76,7/12/2018,3:26:09 PM,1.188354492,0.901184082,,
266.77,7/12/2018,3:26:09 PM,1.148986816,0.874633789,,
266.78,7/12/2018,3:26:09 PM,1.118469238,0.858764648,,
266.79,7/12/2018,3:26:09 PM,1.094970703,0.85144043,,
266.8,7/12/2018,3:26:09 PM,1.078186035,0.846557617,,
266.81,7/12/2018,3:26:09 PM,1.068725586,0.83984375,,
266.82,7/12/2018,3:26:09 PM,1.065063477,0.830078125,,
266.83,7/12/2018,3:26:09 PM,1.062316895,0.821228027,,
266.84,7/12/2018,3:26:09 PM,1.057128906,0.81237793,,
266.85,7/12/2018,3:26:09 PM,1.045532227,0.801391602,,
266.86,7/12/2018,3:26:09 PM,1.026000977,0.785827637,,
266.87,7/12/2018,3:26:09 PM,1.001586914,0.769348145,,
266.88,7/12/2018,3:26:09 PM,0.9765625,0.757446289,,
266.89,7/12/2018,3:26:09 PM,0.958862305,0.755004883,,
266.9,7/12/2018,3:26:09 PM,0.954589844,0.763244629,,
266.91,7/12/2018,3:26:09 PM,0.964050293,0.778198242,,
266.92,7/12/2018,3:26:09 PM,0.98236084,0.79284668,,
266.93,7/12/2018,3:26:09 PM,1.002807617,0.801391602,,
266.94,7/12/2018,3:26:09 PM,1.02142334,0.805053711,,
266.95,7/12/2018,3:26:09 PM,1.035766602,0.808105469,,
266.96,7/12/2018,3:26:09 PM,1.044921875,0.813293457,,
266.97,7/12/2018,3:26:09 PM,1.04888916,0.818786621,,
266.98,7/12/2018,3:26:09 PM,1.050109863,0.821533203,,
266.99,7/12/2018,3:26:09 PM,1.049194336,0.816955566,,
267,7/12/2018,3:26:10 PM,1.045227051,0.804443359,,
267.01,7/12/2018,3:26:10 PM,1.034240723,0.786743164,,
267.02,7/12/2018,3:26:10 PM,1.013183594,0.768432617,,
267.03,7/12/2018,3:26:10 PM,0.98236084,0.753479004,,
267.04,7/12/2018,3:26:10 PM,0.948791504,0.743713379,,
267.05,7/12/2018,3:26:10 PM,0.92010498,0.738830566,,
267.06,7/12/2018,3:26:10 PM,0.897216797,0.733642578,,
267.07,7/12/2018,3:26:10 PM,0.877075195,0.723266602,,
267.08,7/12/2018,3:26:10 PM,0.85723877,0.707397461,,
267.09,7/12/2018,3:26:10 PM,0.837097168,0.689697266,,
267.1,7/12/2018,3:26:10 PM,0.81817627,0.674743652,,
267.11,7/12/2018,3:26:10 PM,0.803527832,0.664978027,,
267.12,7/12/2018,3:26:10 PM,0.795593262,0.660400391,,
267.13,7/12/2018,3:26:10 PM,0.793457031,0.659179688,,
267.14,7/12/2018,3:26:10 PM,0.793762207,0.659179688,,
267.15,7/12/2018,3:26:10 PM,0.794372559,0.659484863,,
267.16,7/12/2018,3:26:10 PM,0.794677734,0.659484863,,
267.17,7/12/2018,3:26:10 PM,0.794372559,0.659179688,,
267.18,7/12/2018,3:26:10 PM,0.794372559,0.656433105,,
267.19,7/12/2018,3:26:10 PM,0.793762207,0.648193359,,
267.2,7/12/2018,3:26:10 PM,0.790405273,0.636291504,,
267.21,7/12/2018,3:26:10 PM,0.780944824,0.625,,
267.22,7/12/2018,3:26:10 PM,0.764465332,0.616760254,,
267.23,7/12/2018,3:26:10 PM,0.744628906,0.612792969,,
267.24,7/12/2018,3:26:10 PM,0.725402832,0.61126709,,
267.25,7/12/2018,3:26:10 PM,0.709838867,0.61126709,,
267.26,7/12/2018,3:26:10 PM,0.701904297,0.611572266,,
267.27,7/12/2018,3:26:10 PM,0.702819824,0.611877441,,
267.28,7/12/2018,3:26:10 PM,0.712280273,0.611877441,,
267.29,7/12/2018,3:26:10 PM,0.726013184,0.611572266,,
267.3,7/12/2018,3:26:10 PM,0.736694336,0.611572266,,
267.31,7/12/2018,3:26:10 PM,0.738830566,0.611877441,,
267.32,7/12/2018,3:26:10 PM,0.731506348,0.61126709,,
267.33,7/12/2018,3:26:10 PM,0.716552734,0.607910156,,
267.34,7/12/2018,3:26:10 PM,0.700073242,0.599975586,,
267.35,7/12/2018,3:26:10 PM,0.687866211,0.586853027,,
267.36,7/12/2018,3:26:10 PM,0.682678223,0.570678711,,
267.37,7/12/2018,3:26:10 PM,0.681762695,0.557250977,,
267.38,7/12/2018,3:26:10 PM,0.682373047,0.550537109,,
267.39,7/12/2018,3:26:10 PM,0.684204102,0.552062988,,
267.4,7/12/2018,3:26:10 PM,0.689086914,0.563659668,,
267.41,7/12/2018,3:26:10 PM,0.704040527,0.588684082,,
267.42,7/12/2018,3:26:10 PM,0.74005127,0.634460449,,
267.43,7/12/2018,3:26:10 PM,0.807495117,0.703735352,,
267.44,7/12/2018,3:26:10 PM,0.910644531,0.79284668,,
267.45,7/12/2018,3:26:10 PM,1.044006348,0.894165039,,
267.46,7/12/2018,3:26:10 PM,1.188354492,0.993041992,,
267.47,7/12/2018,3:26:10 PM,1.321105957,1.072692871,,
267.48,7/12/2018,3:26:10 PM,1.427001953,1.127624512,,
267.49,7/12/2018,3:26:10 PM,1.49810791,1.158752441,,
267.5,7/12/2018,3:26:10 PM,1.531066895,1.168518066,,
267.51,7/12/2018,3:26:10 PM,1.53137207,1.159362793,,
267.52,7/12/2018,3:26:10 PM,1.507263184,1.134338379,,
267.53,7/12/2018,3:26:10 PM,1.466674805,1.101379395,,
267.54,7/12/2018,3:26:10 PM,1.414489746,1.069641113,,
267.55,7/12/2018,3:26:10 PM,1.355895996,1.042175293,,
267.56,7/12/2018,3:26:10 PM,1.295166016,1.013793945,,
267.57,7/12/2018,3:26:10 PM,1.234741211,0.981140137,,
267.58,7/12/2018,3:26:10 PM,1.178283691,0.947570801,,
267.59,7/12/2018,3:26:10 PM,1.128845215,0.918579102,,
267.6,7/12/2018,3:26:10 PM,1.092834473,0.897216797,,
267.61,7/12/2018,3:26:10 PM,1.072692871,0.882568359,,
267.62,7/12/2018,3:26:10 PM,1.065368652,0.873413086,,
267.63,7/12/2018,3:26:10 PM,1.062927246,0.867614746,,
267.64,7/12/2018,3:26:10 PM,1.058959961,0.860900879,,
267.65,7/12/2018,3:26:10 PM,1.049499512,0.848693848,,
267.66,7/12/2018,3:26:10 PM,1.034240723,0.827636719,,
267.67,7/12/2018,3:26:10 PM,1.015930176,0.800170898,,
267.68,7/12/2018,3:26:10 PM,0.99822998,0.773620605,,
267.69,7/12/2018,3:26:10 PM,0.98449707,0.755310059,,
267.7,7/12/2018,3:26:10 PM,0.975341797,0.748596191,,
267.71,7/12/2018,3:26:10 PM,0.971679688,0.754089355,,
267.72,7/12/2018,3:26:10 PM,0.973815918,0.771484375,,
267.73,7/12/2018,3:26:10 PM,0.983886719,0.799560547,,
267.74,7/12/2018,3:26:10 PM,1.00189209,0.832214355,,
267.75,7/12/2018,3:26:10 PM,1.023864746,0.859985352,,
267.76,7/12/2018,3:26:10 PM,1.044616699,0.874938965,,
267.77,7/12/2018,3:26:10 PM,1.057434082,0.875854492,,
267.78,7/12/2018,3:26:10 PM,1.059265137,0.864868164,,
267.79,7/12/2018,3:26:10 PM,1.051635742,0.846862793,,
267.8,7/12/2018,3:26:10 PM,1.037597656,0.826416016,,
267.81,7/12/2018,3:26:10 PM,1.019592285,0.805664063,,
267.82,7/12/2018,3:26:10 PM,0.999450684,0.784912109,,
267.83,7/12/2018,3:26:10 PM,0.978393555,0.764465332,,
267.84,7/12/2018,3:26:10 PM,0.957641602,0.744934082,,
267.85,7/12/2018,3:26:10 PM,0.937194824,0.728149414,,
267.86,7/12/2018,3:26:10 PM,0.916748047,0.716552734,,
267.87,7/12/2018,3:26:10 PM,0.896911621,0.709533691,,
267.88,7/12/2018,3:26:10 PM,0.877075195,0.705566406,,
267.89,7/12/2018,3:26:10 PM,0.85723877,0.698242188,,
267.9,7/12/2018,3:26:10 PM,0.838012695,0.68572998,,
267.91,7/12/2018,3:26:10 PM,0.82244873,0.671691895,,
267.92,7/12/2018,3:26:10 PM,0.812988281,0.662536621,,
267.93,7/12/2018,3:26:10 PM,0.809936523,0.659484863,,
267.94,7/12/2018,3:26:10 PM,0.809631348,0.659179688,,
267.95,7/12/2018,3:26:10 PM,0.809936523,0.659790039,,
267.96,7/12/2018,3:26:10 PM,0.809936523,0.660400391,,
267.97,7/12/2018,3:26:10 PM,0.809326172,0.660400391,,
267.98,7/12/2018,3:26:10 PM,0.805053711,0.660095215,,
267.99,7/12/2018,3:26:10 PM,0.793762207,0.659790039,,
268,7/12/2018,3:26:11 PM,0.776977539,0.659484863,,
268.01,7/12/2018,3:26:11 PM,0.757141113,0.659484863,,
268.02,7/12/2018,3:26:11 PM,0.737915039,0.657653809,,
268.03,7/12/2018,3:26:11 PM,0.723266602,0.650939941,,
268.04,7/12/2018,3:26:11 PM,0.715637207,0.63873291,,
268.05,7/12/2018,3:26:11 PM,0.713195801,0.624389648,,
268.06,7/12/2018,3:26:11 PM,0.713806152,0.614318848,,
268.07,7/12/2018,3:26:11 PM,0.714416504,0.612487793,,
268.08,7/12/2018,3:26:11 PM,0.71472168,0.618286133,,
268.09,7/12/2018,3:26:11 PM,0.71472168,0.628051758,,
268.1,7/12/2018,3:26:11 PM,0.71472168,0.634155273,,
268.11,7/12/2018,3:26:11 PM,0.71472168,0.631103516,,
268.12,7/12/2018,3:26:11 PM,0.71472168,0.61920166,,
268.13,7/12/2018,3:26:11 PM,0.714416504,0.601806641,,
268.14,7/12/2018,3:26:11 PM,0.714111328,0.584106445,,
268.15,7/12/2018,3:26:11 PM,0.713806152,0.570678711,,
268.16,7/12/2018,3:26:11 PM,0.713195801,0.56427002,,
268.17,7/12/2018,3:26:11 PM,0.71105957,0.562744141,,
268.18,7/12/2018,3:26:11 PM,0.704040527,0.563049316,,
268.19,7/12/2018,3:26:11 PM,0.693359375,0.563964844,,
268.2,7/12/2018,3:26:11 PM,0.682678223,0.567321777,,
268.21,7/12/2018,3:26:11 PM,0.67779541,0.575256348,,
268.22,7/12/2018,3:26:11 PM,0.688476563,0.593566895,,
268.23,7/12/2018,3:26:11 PM,0.722351074,0.626831055,,
268.24,7/12/2018,3:26:11 PM,0.786437988,0.682067871,,
268.25,7/12/2018,3:26:11 PM,0.883483887,0.764770508,,
268.26,7/12/2018,3:26:11 PM,1.006469727,0.87097168,,
268.27,7/12/2018,3:26:11 PM,1.139831543,0.989379883,,
268.28,7/12/2018,3:26:11 PM,1.26953125,1.103820801,,
268.29,7/12/2018,3:26:11 PM,1.386108398,1.195068359,,
268.3,7/12/2018,3:26:11 PM,1.484069824,1.248779297,,
268.31,7/12/2018,3:26:11 PM,1.552429199,1.262207031,,
268.32,7/12/2018,3:26:11 PM,1.581726074,1.240844727,,
268.33,7/12/2018,3:26:11 PM,1.57043457,1.195983887,,
268.34,7/12/2018,3:26:11 PM,1.526489258,1.141357422,,
268.35,7/12/2018,3:26:11 PM,1.463012695,1.086730957,,
268.36,7/12/2018,3:26:11 PM,1.394348145,1.037597656,,
268.37,7/12/2018,3:26:11 PM,1.329345703,0.996704102,,
268.38,7/12/2018,3:26:11 PM,1.26953125,0.96496582,,
268.39,7/12/2018,3:26:11 PM,1.215820313,0.942077637,,
268.4,7/12/2018,3:26:11 PM,1.170349121,0.927124023,,
268.41,7/12/2018,3:26:11 PM,1.138305664,0.918579102,,
268.42,7/12/2018,3:26:11 PM,1.12121582,0.915527344,,
268.43,7/12/2018,3:26:11 PM,1.114807129,0.915222168,,
268.44,7/12/2018,3:26:11 PM,1.113586426,0.914916992,,
268.45,7/12/2018,3:26:11 PM,1.112670898,0.911560059,,
268.46,7/12/2018,3:26:11 PM,1.109924316,0.901794434,,
268.47,7/12/2018,3:26:11 PM,1.103515625,0.885620117,,
268.48,7/12/2018,3:26:11 PM,1.091918945,0.865783691,,
268.49,7/12/2018,3:26:11 PM,1.075134277,0.845947266,,
268.5,7/12/2018,3:26:11 PM,1.055908203,0.831604004,,
268.51,7/12/2018,3:26:11 PM,1.038818359,0.827026367,,
268.52,7/12/2018,3:26:11 PM,1.026916504,0.830993652,,
268.53,7/12/2018,3:26:11 PM,1.020202637,0.838623047,,
268.54,7/12/2018,3:26:11 PM,1.020202637,0.845947266,,
268.55,7/12/2018,3:26:11 PM,1.02722168,0.850830078,,
268.56,7/12/2018,3:26:11 PM,1.040649414,0.852355957,,
268.57,7/12/2018,3:26:11 PM,1.056518555,0.852355957,,
268.58,7/12/2018,3:26:11 PM,1.069030762,0.852355957,,
268.59,7/12/2018,3:26:11 PM,1.07421875,0.851135254,,
268.6,7/12/2018,3:26:11 PM,1.068725586,0.845947266,,
268.61,7/12/2018,3:26:11 PM,1.056213379,0.835876465,,
268.62,7/12/2018,3:26:11 PM,1.043395996,0.821533203,,
268.63,7/12/2018,3:26:11 PM,1.034851074,0.807189941,,
268.64,7/12/2018,3:26:11 PM,1.026306152,0.795898438,,
268.65,7/12/2018,3:26:11 PM,1.010131836,0.789794922,,
268.66,7/12/2018,3:26:11 PM,0.983581543,0.786132813,,
268.67,7/12/2018,3:26:11 PM,0.951538086,0.78125,,
268.68,7/12/2018,3:26:11 PM,0.922546387,0.771179199,,
268.69,7/12/2018,3:26:11 PM,0.901794434,0.756225586,,
268.7,7/12/2018,3:26:11 PM,0.891723633,0.738220215,,
268.71,7/12/2018,3:26:11 PM,0.888061523,0.719909668,,
268.72,7/12/2018,3:26:11 PM,0.885314941,0.705566406,,
268.73,7/12/2018,3:26:11 PM,0.879516602,0.696716309,,
268.74,7/12/2018,3:26:11 PM,0.869445801,0.692443848,,
268.75,7/12/2018,3:26:11 PM,0.85723877,0.691223145,,
268.76,7/12/2018,3:26:11 PM,0.84777832,0.690307617,,
268.77,7/12/2018,3:26:11 PM,0.842590332,0.687255859,,
268.78,7/12/2018,3:26:11 PM,0.839538574,0.679321289,,
268.79,7/12/2018,3:26:11 PM,0.834350586,0.668640137,,
268.8,7/12/2018,3:26:11 PM,0.823364258,0.657043457,,
268.81,7/12/2018,3:26:11 PM,0.808105469,0.648193359,,
268.82,7/12/2018,3:26:11 PM,0.790405273,0.64453125,,
268.83,7/12/2018,3:26:11 PM,0.774536133,0.643920898,,
268.84,7/12/2018,3:26:11 PM,0.764770508,0.643920898,,
268.85,7/12/2018,3:26:11 PM,0.761108398,0.643920898,,
268.86,7/12/2018,3:26:11 PM,0.760498047,0.643615723,,
268.87,7/12/2018,3:26:11 PM,0.761108398,0.643615723,,
268.88,7/12/2018,3:26:11 PM,0.761413574,0.643920898,,
268.89,7/12/2018,3:26:11 PM,0.762023926,0.644226074,,
268.9,7/12/2018,3:26:11 PM,0.762329102,0.643920898,,
268.91,7/12/2018,3:26:11 PM,0.762329102,0.643920898,,
268.92,7/12/2018,3:26:11 PM,0.762329102,0.642700195,,
268.93,7/12/2018,3:26:11 PM,0.762023926,0.638427734,,
268.94,7/12/2018,3:26:11 PM,0.761413574,0.629272461,,
268.95,7/12/2018,3:26:11 PM,0.75958252,0.619506836,,
268.96,7/12/2018,3:26:11 PM,0.755004883,0.61340332,,
268.97,7/12/2018,3:26:11 PM,0.746154785,0.61126709,,
268.98,7/12/2018,3:26:11 PM,0.732727051,0.610961914,,
268.99,7/12/2018,3:26:11 PM,0.716552734,0.610351563,,
269,7/12/2018,3:26:12 PM,0.701599121,0.605773926,,
269.01,7/12/2018,3:26:12 PM,0.690917969,0.596008301,,
269.02,7/12/2018,3:26:12 PM,0.684814453,0.581665039,,
269.03,7/12/2018,3:26:12 PM,0.682678223,0.567321777,,
269.04,7/12/2018,3:26:12 PM,0.682678223,0.556335449,,
269.05,7/12/2018,3:26:12 PM,0.68359375,0.550842285,,
269.06,7/12/2018,3:26:12 PM,0.687561035,0.552978516,,
269.07,7/12/2018,3:26:12 PM,0.70098877,0.567626953,,
269.08,7/12/2018,3:26:12 PM,0.733642578,0.602111816,,
269.09,7/12/2018,3:26:12 PM,0.797119141,0.667419434,,
269.1,7/12/2018,3:26:12 PM,0.89630127,0.770874023,,
269.11,7/12/2018,3:26:12 PM,1.021728516,0.903320313,,
269.12,7/12/2018,3:26:12 PM,1.156921387,1.04095459,,
269.13,7/12/2018,3:26:12 PM,1.287536621,1.160888672,,
269.14,7/12/2018,3:26:12 PM,1.402282715,1.24420166,,
269.15,7/12/2018,3:26:12 PM,1.495361328,1.284484863,,
269.16,7/12/2018,3:26:12 PM,1.561584473,1.287536621,,
269.17,7/12/2018,3:26:12 PM,1.596069336,1.264648438,,
269.18,7/12/2018,3:26:12 PM,1.598205566,1.225280762,,
269.19,7/12/2018,3:26:12 PM,1.569519043,1.175842285,,
269.2,7/12/2018,3:26:12 PM,1.514892578,1.120910645,,
269.21,7/12/2018,3:26:12 PM,1.443786621,1.067504883,,
269.22,7/12/2018,3:26:12 PM,1.366271973,1.019897461,,
269.23,7/12/2018,3:26:12 PM,1.292419434,0.97869873,,
269.24,7/12/2018,3:26:12 PM,1.229248047,0.941772461,,
269.25,7/12/2018,3:26:12 PM,1.179504395,0.908508301,,
269.26,7/12/2018,3:26:12 PM,1.140441895,0.881347656,,
269.27,7/12/2018,3:26:12 PM,1.111450195,0.860900879,,
269.28,7/12/2018,3:26:12 PM,1.092529297,0.85144043,,
269.29,7/12/2018,3:26:12 PM,1.083374023,0.855102539,,
269.3,7/12/2018,3:26:12 PM,1.080322266,0.868225098,,
269.31,7/12/2018,3:26:12 PM,1.077575684,0.880126953,,
269.32,7/12/2018,3:26:12 PM,1.070861816,0.883483887,,
269.33,7/12/2018,3:26:12 PM,1.059265137,0.875549316,,
269.34,7/12/2018,3:26:12 PM,1.042785645,0.859680176,,
269.35,7/12/2018,3:26:12 PM,1.026306152,0.840148926,,
269.36,7/12/2018,3:26:12 PM,1.014099121,0.820922852,,
269.37,7/12/2018,3:26:12 PM,1.008911133,0.805969238,,
269.38,7/12/2018,3:26:12 PM,1.012268066,0.801086426,,
269.39,7/12/2018,3:26:12 PM,1.02355957,0.808410645,,
269.4,7/12/2018,3:26:12 PM,1.041259766,0.823974609,,
269.41,7/12/2018,3:26:12 PM,1.064453125,0.842895508,,
269.42,7/12/2018,3:26:12 PM,1.090087891,0.859985352,,
269.43,7/12/2018,3:26:12 PM,1.11328125,0.872497559,,
269.44,7/12/2018,3:26:12 PM,1.127929688,0.878601074,,
269.45,7/12/2018,3:26:12 PM,1.128540039,0.87890625,,
269.46,7/12/2018,3:26:12 PM,1.116333008,0.873718262,,
269.47,7/12/2018,3:26:12 PM,1.097412109,0.862426758,,
269.48,7/12/2018,3:26:12 PM,1.077270508,0.84564209,,
269.49,7/12/2018,3:26:12 PM,1.056518555,0.826721191,,
269.5,7/12/2018,3:26:12 PM,1.035766602,0.80657959,,
269.51,7/12/2018,3:26:12 PM,1.015319824,0.786132813,,
269.52,7/12/2018,3:26:12 PM,0.994873047,0.765380859,,
269.53,7/12/2018,3:26:12 PM,0.974731445,0.745544434,,
269.54,7/12/2018,3:26:12 PM,0.954589844,0.72845459,,
269.55,7/12/2018,3:26:12 PM,0.934143066,0.71685791,,
269.56,7/12/2018,3:26:12 PM,0.914001465,0.710144043,,
269.57,7/12/2018,3:26:12 PM,0.893859863,0.707702637,,
269.58,7/12/2018,3:26:12 PM,0.876159668,0.707702637,,
269.59,7/12/2018,3:26:12 PM,0.863952637,0.708007813,,
269.6,7/12/2018,3:26:12 PM,0.858764648,0.708007813,,
269.61,7/12/2018,3:26:12 PM,0.858154297,0.708007813,,
269.62,7/12/2018,3:26:12 PM,0.858459473,0.707702637,,
269.63,7/12/2018,3:26:12 PM,0.858154297,0.707092285,,
269.64,7/12/2018,3:26:12 PM,0.857849121,0.704345703,,
269.65,7/12/2018,3:26:12 PM,0.857543945,0.697631836,,
269.66,7/12/2018,3:26:12 PM,0.855712891,0.687255859,,
269.67,7/12/2018,3:26:12 PM,0.850830078,0.675048828,,
269.68,7/12/2018,3:26:12 PM,0.84197998,0.665893555,,
269.69,7/12/2018,3:26:12 PM,0.830688477,0.661315918,,
269.7,7/12/2018,3:26:12 PM,0.819396973,0.660095215,,
269.71,7/12/2018,3:26:12 PM,0.812072754,0.659790039,,
269.72,7/12/2018,3:26:12 PM,0.809326172,0.659179688,,
269.73,7/12/2018,3:26:12 PM,0.809020996,0.657653809,,
269.74,7/12/2018,3:26:12 PM,0.809631348,0.653686523,,
269.75,7/12/2018,3:26:12 PM,0.809936523,0.646972656,,
269.76,7/12/2018,3:26:12 PM,0.809936523,0.639953613,,
269.77,7/12/2018,3:26:12 PM,0.809936523,0.635986328,,
269.78,7/12/2018,3:26:12 PM,0.809326172,0.639038086,,
269.79,7/12/2018,3:26:12 PM,0.807495117,0.647277832,,
269.8,7/12/2018,3:26:12 PM,0.801391602,0.655212402,,
269.81,7/12/2018,3:26:12 PM,0.788574219,0.65826416,,
269.82,7/12/2018,3:26:12 PM,0.773010254,0.654907227,,
269.83,7/12/2018,3:26:12 PM,0.759887695,0.643920898,,
269.84,7/12/2018,3:26:12 PM,0.754089355,0.631713867,,
269.85,7/12/2018,3:26:12 PM,0.758666992,0.628662109,,
269.86,7/12/2018,3:26:12 PM,0.778808594,0.645141602,,
269.87,7/12/2018,3:26:12 PM,0.82611084,0.690307617,,
269.88,7/12/2018,3:26:12 PM,0.910644531,0.770263672,,
269.89,7/12/2018,3:26:12 PM,1.030273438,0.877380371,,
269.9,7/12/2018,3:26:12 PM,1.170349121,0.995178223,,
269.91,7/12/2018,3:26:12 PM,1.312255859,1.10534668,,
269.92,7/12/2018,3:26:12 PM,1.439819336,1.193237305,,
269.93,7/12/2018,3:26:12 PM,1.541442871,1.249694824,,
269.94,7/12/2018,3:26:12 PM,1.608581543,1.272277832,,
269.95,7/12/2018,3:26:12 PM,1.63482666,1.264343262,,
269.96,7/12/2018,3:26:12 PM,1.62322998,1.235656738,,
269.97,7/12/2018,3:26:12 PM,1.58416748,1.19720459,,
269.98,7/12/2018,3:26:12 PM,1.528625488,1.156311035,,
269.99,7/12/2018,3:26:12 PM,1.463623047,1.114807129,,
270,7/12/2018,3:26:13 PM,1.39465332,1.074829102,,
270.01,7/12/2018,3:26:13 PM,1.326904297,1.039733887,,
270.02,7/12/2018,3:26:13 PM,1.268615723,1.011657715,,
270.03,7/12/2018,3:26:13 PM,1.22253418,0.989685059,,
270.04,7/12/2018,3:26:13 PM,1.19140625,0.970153809,,
270.05,7/12/2018,3:26:13 PM,1.173400879,0.951538086,,
270.06,7/12/2018,3:26:13 PM,1.165161133,0.935668945,,
270.07,7/12/2018,3:26:13 PM,1.160888672,0.92376709,,
270.08,7/12/2018,3:26:13 PM,1.155395508,0.914306641,,
270.09,7/12/2018,3:26:13 PM,1.144104004,0.901794434,,
270.1,7/12/2018,3:26:13 PM,1.12701416,0.882873535,,
270.11,7/12/2018,3:26:13 PM,1.106872559,0.858154297,,
270.12,7/12/2018,3:26:13 PM,1.087341309,0.834350586,,
270.13,7/12/2018,3:26:13 PM,1.072692871,0.8203125,,
270.14,7/12/2018,3:26:13 PM,1.065979004,0.819702148,,
270.15,7/12/2018,3:26:13 PM,1.068725586,0.830993652,,
270.16,7/12/2018,3:26:13 PM,1.08001709,0.848388672,,
270.17,7/12/2018,3:26:13 PM,1.097412109,0.867614746,,
270.18,7/12/2018,3:26:13 PM,1.115722656,0.885620117,,
270.19,7/12/2018,3:26:13 PM,1.130371094,0.899658203,,
270.2,7/12/2018,3:26:13 PM,1.136779785,0.904541016,,
270.21,7/12/2018,3:26:13 PM,1.1328125,0.897216797,,
270.22,7/12/2018,3:26:13 PM,1.119995117,0.878601074,,
270.23,7/12/2018,3:26:13 PM,1.102294922,0.856018066,,
270.24,7/12/2018,3:26:13 PM,1.08215332,0.836181641,,
270.25,7/12/2018,3:26:13 PM,1.061706543,0.823974609,,
270.26,7/12/2018,3:26:13 PM,1.04095459,0.819091797,,
270.27,7/12/2018,3:26:13 PM,1.020812988,0.818481445,,
270.28,7/12/2018,3:26:13 PM,1.000671387,0.818481445,,
270.29,7/12/2018,3:26:13 PM,0.980529785,0.815124512,,
270.3,7/12/2018,3:26:13 PM,0.960693359,0.806274414,,
270.31,7/12/2018,3:26:13 PM,0.941467285,0.791625977,,
270.32,7/12/2018,3:26:13 PM,0.925598145,0.776367188,,
270.33,7/12/2018,3:26:13 PM,0.914306641,0.764160156,,
270.34,7/12/2018,3:26:13 PM,0.907287598,0.75592041,,
270.35,7/12/2018,3:26:13 PM,0.901184082,0.749816895,,
270.36,7/12/2018,3:26:13 PM,0.893249512,0.741577148,,
270.37,7/12/2018,3:26:13 PM,0.880126953,0.729064941,,
270.38,7/12/2018,3:26:13 PM,0.862731934,0.712280273,,
270.39,7/12/2018,3:26:13 PM,0.846252441,0.696105957,,
270.4,7/12/2018,3:26:13 PM,0.834655762,0.684814453,,
270.41,7/12/2018,3:26:13 PM,0.828552246,0.678405762,,
270.42,7/12/2018,3:26:13 PM,0.827026367,0.675964355,,
270.43,7/12/2018,3:26:13 PM,0.830078125,0.675354004,,
270.44,7/12/2018,3:26:13 PM,0.839233398,0.675354004,,
270.45,7/12/2018,3:26:13 PM,0.852661133,0.675048828,,
270.46,7/12/2018,3:26:13 PM,0.865478516,0.675048828,,
270.47,7/12/2018,3:26:13 PM,0.871582031,0.675048828,,
270.48,7/12/2018,3:26:13 PM,0.869750977,0.675354004,,
270.49,7/12/2018,3:26:13 PM,0.859069824,0.675354004,,
270.5,7/12/2018,3:26:13 PM,0.842285156,0.675048828,,
270.51,7/12/2018,3:26:13 PM,0.821533203,0.672607422,,
270.52,7/12/2018,3:26:13 PM,0.801086426,0.666809082,,
270.53,7/12/2018,3:26:13 PM,0.783691406,0.656738281,,
270.54,7/12/2018,3:26:13 PM,0.772399902,0.642089844,,
270.55,7/12/2018,3:26:13 PM,0.765380859,0.627746582,,
270.56,7/12/2018,3:26:13 PM,0.762634277,0.619812012,,
270.57,7/12/2018,3:26:13 PM,0.762023926,0.62286377,,
270.58,7/12/2018,3:26:13 PM,0.762023926,0.634460449,,
270.59,7/12/2018,3:26:13 PM,0.763244629,0.65246582,,
270.6,7/12/2018,3:26:13 PM,0.769042969,0.674438477,,
270.61,7/12/2018,3:26:13 PM,0.787658691,0.701293945,,
270.62,7/12/2018,3:26:13 PM,0.830078125,0.742492676,,
270.63,7/12/2018,3:26:13 PM,0.909729004,0.812988281,,
270.64,7/12/2018,3:26:13 PM,1.024780273,0.916137695,,
270.65,7/12/2018,3:26:13 PM,1.160583496,1.038208008,,
270.66,7/12/2018,3:26:13 PM,1.299133301,1.15814209,,
270.67,7/12/2018,3:26:13 PM,1.423950195,1.252746582,,
270.68,7/12/2018,3:26:13 PM,1.522521973,1.306762695,,
270.69,7/12/2018,3:26:13 PM,1.589660645,1.318664551,,
270.7,7/12/2018,3:26:13 PM,1.623535156,1.298217773,,
270.71,7/12/2018,3:26:13 PM,1.625976563,1.25579834,,
270.72,7/12/2018,3:26:13 PM,1.600036621,1.206359863,,
270.73,7/12/2018,3:26:13 PM,1.549682617,1.159973145,,
270.74,7/12/2018,3:26:13 PM,1.483764648,1.122436523,,
270.75,7/12/2018,3:26:13 PM,1.411743164,1.094055176,,
270.76,7/12/2018,3:26:13 PM,1.344299316,1.071472168,,
270.77,7/12/2018,3:26:13 PM,1.290893555,1.051635742,,
270.78,7/12/2018,3:26:13 PM,1.255493164,1.030883789,,
270.79,7/12/2018,3:26:13 PM,1.235046387,1.004333496,,
270.8,7/12/2018,3:26:13 PM,1.226196289,0.968933105,,
270.81,7/12/2018,3:26:13 PM,1.220397949,0.935974121,,
270.82,7/12/2018,3:26:13 PM,1.211242676,0.918579102,,
270.83,7/12/2018,3:26:13 PM,1.193847656,0.913085938,,
270.84,7/12/2018,3:26:13 PM,1.16973877,0.905761719,,
270.85,7/12/2018,3:26:13 PM,1.143188477,0.891113281,,
270.86,7/12/2018,3:26:13 PM,1.118469238,0.871276855,,
270.87,7/12/2018,3:26:13 PM,1.09588623,0.851745605,,
270.88,7/12/2018,3:26:13 PM,1.078186035,0.837097168,,
270.89,7/12/2018,3:26:13 PM,1.067199707,0.832519531,,
270.9,7/12/2018,3:26:13 PM,1.06628418,0.840454102,,
270.91,7/12/2018,3:26:13 PM,1.075134277,0.854492188,,
270.92,7/12/2018,3:26:13 PM,1.091003418,0.868225098,,
270.93,7/12/2018,3:26:13 PM,1.109619141,0.88104248,,
270.94,7/12/2018,3:26:13 PM,1.129150391,0.896911621,,
270.95,7/12/2018,3:26:13 PM,1.146850586,0.914306641,,
270.96,7/12/2018,3:26:13 PM,1.158752441,0.927124023,,
270.97,7/12/2018,3:26:13 PM,1.161499023,0.929870605,,
270.98,7/12/2018,3:26:13 PM,1.154174805,0.923156738,,
270.99,7/12/2018,3:26:13 PM,1.138916016,0.909118652,,
271,7/12/2018,3:26:14 PM,1.119384766,0.89050293,,
271.01,7/12/2018,3:26:14 PM,1.098632813,0.870361328,,
271.02,7/12/2018,3:26:14 PM,1.078186035,0.849609375,,
271.03,7/12/2018,3:26:14 PM,1.057739258,0.829162598,,
271.04,7/12/2018,3:26:14 PM,1.03729248,0.809631348,,
271.05,7/12/2018,3:26:14 PM,1.017150879,0.794677734,,
271.06,7/12/2018,3:26:14 PM,0.997619629,0.786743164,,
271.07,7/12/2018,3:26:14 PM,0.978393555,0.786132813,,
271.08,7/12/2018,3:26:14 PM,0.961303711,0.788269043,,
271.09,7/12/2018,3:26:14 PM,0.948486328,0.78704834,,
271.1,7/12/2018,3:26:14 PM,0.941467285,0.778198242,,
271.11,7/12/2018,3:26:14 PM,0.938720703,0.762329102,,
271.12,7/12/2018,3:26:14 PM,0.938415527,0.7421875,,
271.13,7/12/2018,3:26:14 PM,0.938110352,0.72265625,,
271.14,7/12/2018,3:26:14 PM,0.9375,0.707092285,,
271.15,7/12/2018,3:26:14 PM,0.934448242,0.700073242,,
271.16,7/12/2018,3:26:14 PM,0.927429199,0.702819824,,
271.17,7/12/2018,3:26:14 PM,0.914916992,0.712585449,,
271.18,7/12/2018,3:26:14 PM,0.898742676,0.724487305,,
271.19,7/12/2018,3:26:14 PM,0.884094238,0.732727051,,
271.2,7/12/2018,3:26:14 PM,0.876159668,0.733337402,,
271.21,7/12/2018,3:26:14 PM,0.873413086,0.726318359,,
271.22,7/12/2018,3:26:14 PM,0.87310791,0.712890625,,
271.23,7/12/2018,3:26:14 PM,0.871582031,0.695800781,,
271.24,7/12/2018,3:26:14 PM,0.864868164,0.679626465,,
271.25,7/12/2018,3:26:14 PM,0.85144043,0.668640137,,
271.26,7/12/2018,3:26:14 PM,0.835266113,0.66192627,,
271.27,7/12/2018,3:26:14 PM,0.821838379,0.659790039,,
271.28,7/12/2018,3:26:14 PM,0.813598633,0.661010742,,
271.29,7/12/2018,3:26:14 PM,0.810241699,0.667114258,,
271.3,7/12/2018,3:26:14 PM,0.810852051,0.678710938,,
271.31,7/12/2018,3:26:14 PM,0.816040039,0.69519043,,
271.32,7/12/2018,3:26:14 PM,0.827026367,0.717468262,,
271.33,7/12/2018,3:26:14 PM,0.849609375,0.752868652,,
271.34,7/12/2018,3:26:14 PM,0.890808105,0.813293457,,
271.35,7/12/2018,3:26:14 PM,0.959472656,0.901794434,,
271.36,7/12/2018,3:26:14 PM,1.062316895,1.00982666,,
271.37,7/12/2018,3:26:14 PM,1.193237305,1.120605469,,
271.38,7/12/2018,3:26:14 PM,1.331176758,1.212463379,,
271.39,7/12/2018,3:26:14 PM,1.456298828,1.270446777,,
271.4,7/12/2018,3:26:14 PM,1.55456543,1.295166016,,
271.41,7/12/2018,3:26:14 PM,1.616516113,1.29486084,,
271.42,7/12/2018,3:26:14 PM,1.639709473,1.280212402,,
271.43,7/12/2018,3:26:14 PM,1.631164551,1.259765625,,
271.44,7/12/2018,3:26:14 PM,1.601257324,1.237792969,,
271.45,7/12/2018,3:26:14 PM,1.560668945,1.211547852,,
271.46,7/12/2018,3:26:14 PM,1.514892578,1.17980957,,
271.47,7/12/2018,3:26:14 PM,1.465148926,1.145629883,,
271.48,7/12/2018,3:26:14 PM,1.411132813,1.115722656,,
271.49,7/12/2018,3:26:14 PM,1.356506348,1.09375,,
271.5,7/12/2018,3:26:14 PM,1.31072998,1.080322266,,
271.51,7/12/2018,3:26:14 PM,1.280822754,1.07421875,,
271.52,7/12/2018,3:26:14 PM,1.270141602,1.070251465,,
271.53,7/12/2018,3:26:14 PM,1.274719238,1.062316895,,
271.54,7/12/2018,3:26:14 PM,1.284790039,1.047973633,,
271.55,7/12/2018,3:26:14 PM,1.287231445,1.024475098,,
271.56,7/12/2018,3:26:14 PM,1.274719238,0.993652344,,
271.57,7/12/2018,3:26:14 PM,1.248168945,0.957641602,,
271.58,7/12/2018,3:26:14 PM,1.21307373,0.920715332,,
271.59,7/12/2018,3:26:14 PM,1.175231934,0.889282227,,
271.6,7/12/2018,3:26:14 PM,1.142578125,0.871582031,,
271.61,7/12/2018,3:26:14 PM,1.119995117,0.869140625,,
271.62,7/12/2018,3:26:14 PM,1.11114502,0.879211426,,
271.63,7/12/2018,3:26:14 PM,1.116638184,0.895996094,,
271.64,7/12/2018,3:26:14 PM,1.131286621,0.913696289,,
271.65,7/12/2018,3:26:14 PM,1.150817871,0.930480957,,
271.66,7/12/2018,3:26:14 PM,1.170043945,0.946960449,,
271.67,7/12/2018,3:26:14 PM,1.186523438,0.962219238,,
271.68,7/12/2018,3:26:14 PM,1.198730469,0.969848633,,
271.69,7/12/2018,3:26:14 PM,1.203613281,0.966491699,,
271.7,7/12/2018,3:26:14 PM,1.200866699,0.952453613,,
271.71,7/12/2018,3:26:14 PM,1.189880371,0.932617188,,
271.72,7/12/2018,3:26:14 PM,1.173400879,0.91217041,,
271.73,7/12/2018,3:26:14 PM,1.153564453,0.891723633,,
271.74,7/12/2018,3:26:14 PM,1.1328125,0.871887207,,
271.75,7/12/2018,3:26:14 PM,1.111755371,0.852050781,,
271.76,7/12/2018,3:26:14 PM,1.09161377,0.831604004,,
271.77,7/12/2018,3:26:14 PM,1.071166992,0.812683105,,
271.78,7/12/2018,3:26:14 PM,1.051635742,0.799255371,,
271.79,7/12/2018,3:26:14 PM,1.03302002,0.795288086,,
271.8,7/12/2018,3:26:14 PM,1.016540527,0.79864502,,
271.81,7/12/2018,3:26:14 PM,1.006164551,0.804138184,,
271.82,7/12/2018,3:26:14 PM,1.002197266,0.80657959,,
271.83,7/12/2018,3:26:14 PM,1.00189209,0.80291748,,
271.84,7/12/2018,3:26:14 PM,1.002502441,0.796508789,,
271.85,7/12/2018,3:26:14 PM,1.002502441,0.791015625,,
271.86,7/12/2018,3:26:14 PM,1.002197266,0.787658691,,
271.87,7/12/2018,3:26:14 PM,1.000061035,0.787353516,,
271.88,7/12/2018,3:26:14 PM,0.993652344,0.787658691,,
271.89,7/12/2018,3:26:14 PM,0.983276367,0.787963867,,
271.9,7/12/2018,3:26:14 PM,0.969543457,0.787658691,,
271.91,7/12/2018,3:26:14 PM,0.955505371,0.787658691,,
271.92,7/12/2018,3:26:14 PM,0.943908691,0.787658691,,
271.93,7/12/2018,3:26:14 PM,0.934753418,0.787353516,,
271.94,7/12/2018,3:26:14 PM,0.925598145,0.784301758,,
271.95,7/12/2018,3:26:14 PM,0.912475586,0.775146484,,
271.96,7/12/2018,3:26:14 PM,0.89630127,0.75958252,,
271.97,7/12/2018,3:26:14 PM,0.882568359,0.741271973,,
271.98,7/12/2018,3:26:14 PM,0.875244141,0.726013184,,
271.99,7/12/2018,3:26:14 PM,0.874328613,0.718383789,,
272,7/12/2018,3:26:15 PM,0.87890625,0.723876953,,
272.01,7/12/2018,3:26:15 PM,0.892333984,0.747375488,,
272.02,7/12/2018,3:26:15 PM,0.922241211,0.793457031,,
272.03,7/12/2018,3:26:15 PM,0.977172852,0.862121582,,
272.04,7/12/2018,3:26:15 PM,1.064147949,0.947875977,,
272.05,7/12/2018,3:26:15 PM,1.184997559,1.041870117,,
272.06,7/12/2018,3:26:15 PM,1.328735352,1.134338379,,
272.07,7/12/2018,3:26:15 PM,1.474304199,1.214294434,,
272.08,7/12/2018,3:26:15 PM,1.602478027,1.275634766,,
272.09,7/12/2018,3:26:15 PM,1.694030762,1.313171387,,
272.1,7/12/2018,3:26:15 PM,1.740112305,1.327514648,,
272.11,7/12/2018,3:26:15 PM,1.742858887,1.323852539,,
272.12,7/12/2018,3:26:15 PM,1.709899902,1.309204102,,
272.13,7/12/2018,3:26:15 PM,1.654052734,1.287841797,,
272.14,7/12/2018,3:26:15 PM,1.590576172,1.262207031,,
272.15,7/12/2018,3:26:15 PM,1.530456543,1.23260498,,
272.16,7/12/2018,3:26:15 PM,1.479797363,1.202392578,,
272.17,7/12/2018,3:26:15 PM,1.440124512,1.177368164,,
272.18,7/12/2018,3:26:15 PM,1.408691406,1.161804199,,
272.19,7/12/2018,3:26:15 PM,1.383972168,1.15447998,,
272.2,7/12/2018,3:26:15 PM,1.364135742,1.150817871,,
272.21,7/12/2018,3:26:15 PM,1.349487305,1.145324707,,
272.22,7/12/2018,3:26:15 PM,1.338195801,1.133117676,,
272.23,7/12/2018,3:26:15 PM,1.326293945,1.112060547,,
272.24,7/12/2018,3:26:15 PM,1.310424805,1.080627441,,
272.25,7/12/2018,3:26:15 PM,1.289672852,1.041870117,,
272.26,7/12/2018,3:26:15 PM,1.263122559,1.003723145,,
272.27,7/12/2018,3:26:15 PM,1.232910156,0.975646973,,
272.28,7/12/2018,3:26:15 PM,1.203918457,0.965881348,,
272.29,7/12/2018,3:26:15 PM,1.184387207,0.973510742,,
272.3,7/12/2018,3:26:15 PM,1.181030273,0.986633301,,
272.31,7/12/2018,3:26:15 PM,1.196899414,0.995178223,,
272.32,7/12/2018,3:26:15 PM,1.225585938,0.993347168,,
272.33,7/12/2018,3:26:15 PM,1.256103516,0.982055664,,
272.34,7/12/2018,3:26:15 PM,1.279296875,0.968017578,,
272.35,7/12/2018,3:26:15 PM,1.290283203,0.960998535,,
272.36,7/12/2018,3:26:15 PM,1.286315918,0.963439941,,
272.37,7/12/2018,3:26:15 PM,1.271972656,0.968017578,,
272.38,7/12/2018,3:26:15 PM,1.252746582,0.965576172,,
272.39,7/12/2018,3:26:15 PM,1.23260498,0.953979492,,
272.4,7/12/2018,3:26:15 PM,1.212768555,0.936279297,,
272.41,7/12/2018,3:26:15 PM,1.192932129,0.917358398,,
272.42,7/12/2018,3:26:15 PM,1.172485352,0.901489258,,
272.43,7/12/2018,3:26:15 PM,1.15234375,0.889892578,,
272.44,7/12/2018,3:26:15 PM,1.131896973,0.881652832,,
272.45,7/12/2018,3:26:15 PM,1.111755371,0.872192383,,
272.46,7/12/2018,3:26:15 PM,1.09161377,0.858764648,,
272.47,7/12/2018,3:26:15 PM,1.071472168,0.842285156,,
272.48,7/12/2018,3:26:15 PM,1.051940918,0.824584961,,
272.49,7/12/2018,3:26:15 PM,1.032714844,0.809936523,,
272.5,7/12/2018,3:26:15 PM,1.013793945,0.79864502,,
272.51,7/12/2018,3:26:15 PM,0.99822998,0.788269043,,
272.52,7/12/2018,3:26:15 PM,0.988769531,0.777282715,,
272.53,7/12/2018,3:26:15 PM,0.985107422,0.76965332,,
272.54,7/12/2018,3:26:15 PM,0.984191895,0.771484375,,
272.55,7/12/2018,3:26:15 PM,0.982971191,0.782775879,,
272.56,7/12/2018,3:26:15 PM,0.9765625,0.795593262,,
272.57,7/12/2018,3:26:15 PM,0.963745117,0.80291748,,
272.58,7/12/2018,3:26:15 PM,0.94543457,0.803833008,,
272.59,7/12/2018,3:26:15 PM,0.925598145,0.800476074,,
272.6,7/12/2018,3:26:15 PM,0.906677246,0.79284668,,
272.61,7/12/2018,3:26:15 PM,0.891113281,0.780029297,,
272.62,7/12/2018,3:26:15 PM,0.880737305,0.762329102,,
272.63,7/12/2018,3:26:15 PM,0.875244141,0.741882324,,
272.64,7/12/2018,3:26:15 PM,0.873718262,0.721435547,,
272.65,7/12/2018,3:26:15 PM,0.873718262,0.703430176,,
272.66,7/12/2018,3:26:15 PM,0.873718262,0.68939209,,
272.67,7/12/2018,3:26:15 PM,0.873718262,0.680541992,,
272.68,7/12/2018,3:26:15 PM,0.874023438,0.676879883,,
272.69,7/12/2018,3:26:15 PM,0.877380371,0.679321289,,
272.7,7/12/2018,3:26:15 PM,0.890197754,0.69519043,,
272.71,7/12/2018,3:26:15 PM,0.922241211,0.733947754,,
272.72,7/12/2018,3:26:15 PM,0.98236084,0.80078125,,
272.73,7/12/2018,3:26:15 PM,1.08001709,0.897216797,,
272.74,7/12/2018,3:26:15 PM,1.213989258,1.014709473,,
272.75,7/12/2018,3:26:15 PM,1.366577148,1.136169434,,
272.76,7/12/2018,3:26:15 PM,1.513061523,1.241149902,,
272.77,7/12/2018,3:26:15 PM,1.630249023,1.312561035,,
272.78,7/12/2018,3:26:15 PM,1.705322266,1.342468262,,
272.79,7/12/2018,3:26:15 PM,1.738891602,1.337585449,,
272.8,7/12/2018,3:26:15 PM,1.736450195,1.312255859,,
272.81,7/12/2018,3:26:15 PM,1.70501709,1.280517578,,
272.82,7/12/2018,3:26:15 PM,1.652526855,1.249694824,,
272.83,7/12/2018,3:26:15 PM,1.587524414,1.220397949,,
272.84,7/12/2018,3:26:15 PM,1.522521973,1.192932129,,
272.85,7/12/2018,3:26:15 PM,1.468200684,1.168212891,,
272.86,7/12/2018,3:26:15 PM,1.424865723,1.15020752,,
272.87,7/12/2018,3:26:15 PM,1.391906738,1.140441895,,
272.88,7/12/2018,3:26:15 PM,1.368713379,1.135253906,,
272.89,7/12/2018,3:26:15 PM,1.355895996,1.128845215,,
272.9,7/12/2018,3:26:15 PM,1.351013184,1.116027832,,
272.91,7/12/2018,3:26:15 PM,1.350097656,1.097717285,,
272.92,7/12/2018,3:26:15 PM,1.34979248,1.076660156,,
272.93,7/12/2018,3:26:15 PM,1.345214844,1.053466797,,
272.94,7/12/2018,3:26:15 PM,1.329956055,1.024475098,,
272.95,7/12/2018,3:26:15 PM,1.299438477,0.989074707,,
272.96,7/12/2018,3:26:15 PM,1.255493164,0.94909668,,
272.97,7/12/2018,3:26:15 PM,1.205749512,0.91217041,,
272.98,7/12/2018,3:26:15 PM,1.161193848,0.888366699,,
272.99,7/12/2018,3:26:15 PM,1.131896973,0.884094238,,
273,7/12/2018,3:26:16 PM,1.12121582,0.89050293,,
273.01,7/12/2018,3:26:16 PM,1.125183105,0.895080566,,
273.02,7/12/2018,3:26:16 PM,1.139526367,0.890808105,,
273.03,7/12/2018,3:26:16 PM,1.157226563,0.885009766,,
273.04,7/12/2018,3:26:16 PM,1.173706055,0.890197754,,
273.05,7/12/2018,3:26:16 PM,1.18560791,0.908508301,,
273.06,7/12/2018,3:26:16 PM,1.191711426,0.928344727,,
273.07,7/12/2018,3:26:16 PM,1.193237305,0.938415527,,
273.08,7/12/2018,3:26:16 PM,1.19140625,0.938720703,,
273.09,7/12/2018,3:26:16 PM,1.185913086,0.930480957,,
273.1,7/12/2018,3:26:16 PM,1.173706055,0.916442871,,
273.11,7/12/2018,3:26:16 PM,1.15447998,0.899353027,,
273.12,7/12/2018,3:26:16 PM,1.127624512,0.879821777,,
273.13,7/12/2018,3:26:16 PM,1.096496582,0.859985352,,
273.14,7/12/2018,3:26:16 PM,1.064758301,0.83984375,,
273.15,7/12/2018,3:26:16 PM,1.036376953,0.819396973,,
273.16,7/12/2018,3:26:16 PM,1.012573242,0.799865723,,
273.17,7/12/2018,3:26:16 PM,0.991516113,0.781860352,,
273.18,7/12/2018,3:26:16 PM,0.972290039,0.768127441,,
273.19,7/12/2018,3:26:16 PM,0.955810547,0.75958252,,
273.2,7/12/2018,3:26:16 PM,0.944213867,0.755615234,,
273.21,7/12/2018,3:26:16 PM,0.938720703,0.754394531,,
273.22,7/12/2018,3:26:16 PM,0.9375,0.753173828,,
273.23,7/12/2018,3:26:16 PM,0.938415527,0.749206543,,
273.24,7/12/2018,3:26:16 PM,0.939331055,0.740966797,,
273.25,7/12/2018,3:26:16 PM,0.93963623,0.729370117,,
273.26,7/12/2018,3:26:16 PM,0.93963623,0.718078613,,
273.27,7/12/2018,3:26:16 PM,0.939331055,0.710754395,,
273.28,7/12/2018,3:26:16 PM,0.938415527,0.707702637,,
273.29,7/12/2018,3:26:16 PM,0.934143066,0.707397461,,
273.3,7/12/2018,3:26:16 PM,0.925598145,0.707092285,,
273.31,7/12/2018,3:26:16 PM,0.911560059,0.704956055,,
273.32,7/12/2018,3:26:16 PM,0.894165039,0.699462891,,
273.33,7/12/2018,3:26:16 PM,0.874633789,0.689086914,,
273.34,7/12/2018,3:26:16 PM,0.856628418,0.677490234,,
273.35,7/12/2018,3:26:16 PM,0.842285156,0.667724609,,
273.36,7/12/2018,3:26:16 PM,0.836181641,0.662231445,,
273.37,7/12/2018,3:26:16 PM,0.840454102,0.661010742,,
273.38,7/12/2018,3:26:16 PM,0.856628418,0.669250488,,
273.39,7/12/2018,3:26:16 PM,0.886535645,0.694885254,,
273.4,7/12/2018,3:26:16 PM,0.93536377,0.745849609,,
273.41,7/12/2018,3:26:16 PM,1.00982666,0.825805664,,
273.42,7/12/2018,3:26:16 PM,1.112060547,0.932312012,,
273.43,7/12/2018,3:26:16 PM,1.235046387,1.051635742,,
273.44,7/12/2018,3:26:16 PM,1.3671875,1.165771484,,
273.45,7/12/2018,3:26:16 PM,1.489868164,1.25793457,,
273.46,7/12/2018,3:26:16 PM,1.580505371,1.316223145,,
273.47,7/12/2018,3:26:16 PM,1.628112793,1.336975098,,
273.48,7/12/2018,3:26:16 PM,1.637268066,1.324462891,,
273.49,7/12/2018,3:26:16 PM,1.617736816,1.287231445,,
273.5,7/12/2018,3:26:16 PM,1.579589844,1.23626709,,
273.51,7/12/2018,3:26:16 PM,1.530151367,1.181335449,,
273.52,7/12/2018,3:26:16 PM,1.475830078,1.131896973,,
273.53,7/12/2018,3:26:16 PM,1.42578125,1.094970703,,
273.54,7/12/2018,3:26:16 PM,1.384887695,1.071777344,,
273.55,7/12/2018,3:26:16 PM,1.354064941,1.059265137,,
273.56,7/12/2018,3:26:16 PM,1.33026123,1.051635742,,
273.57,7/12/2018,3:26:16 PM,1.309509277,1.042480469,,
273.58,7/12/2018,3:26:16 PM,1.290283203,1.029052734,,
273.59,7/12/2018,3:26:16 PM,1.272583008,1.011352539,,
273.6,7/12/2018,3:26:16 PM,1.258544922,0.990905762,,
273.61,7/12/2018,3:26:16 PM,1.245727539,0.968933105,,
273.62,7/12/2018,3:26:16 PM,1.228027344,0.944824219,,
273.63,7/12/2018,3:26:16 PM,1.199951172,0.917358398,,
273.64,7/12/2018,3:26:16 PM,1.164245605,0.891113281,,
273.65,7/12/2018,3:26:16 PM,1.127624512,0.872802734,,
273.66,7/12/2018,3:26:16 PM,1.096496582,0.86730957,,
273.67,7/12/2018,3:26:16 PM,1.075744629,0.872802734,,
273.68,7/12/2018,3:26:16 PM,1.067504883,0.884094238,,
273.69,7/12/2018,3:26:16 PM,1.069030762,0.893859863,,
273.7,7/12/2018,3:26:16 PM,1.077575684,0.899658203,,
273.71,7/12/2018,3:26:16 PM,1.090393066,0.901184082,,
273.72,7/12/2018,3:26:16 PM,1.104431152,0.901184082,,
273.73,7/12/2018,3:26:16 PM,1.114807129,0.900878906,,
273.74,7/12/2018,3:26:16 PM,1.117553711,0.900268555,,
273.75,7/12/2018,3:26:16 PM,1.111755371,0.899047852,,
273.76,7/12/2018,3:26:16 PM,1.102600098,0.89630127,,
273.77,7/12/2018,3:26:16 PM,1.09375,0.888977051,,
273.78,7/12/2018,3:26:16 PM,1.084289551,0.877075195,,
273.79,7/12/2018,3:26:16 PM,1.071166992,0.860595703,,
273.8,7/12/2018,3:26:16 PM,1.053771973,0.84197998,,
273.81,7/12/2018,3:26:16 PM,1.033630371,0.824584961,,
273.82,7/12/2018,3:26:16 PM,1.012878418,0.812072754,,
273.83,7/12/2018,3:26:16 PM,0.992126465,0.803527832,,
273.84,7/12/2018,3:26:16 PM,0.972595215,0.794677734,,
273.85,7/12/2018,3:26:16 PM,0.953063965,0.782165527,,
273.86,7/12/2018,3:26:16 PM,0.932312012,0.765380859,,
273.87,7/12/2018,3:26:16 PM,0.912475586,0.745849609,,
273.88,7/12/2018,3:26:16 PM,0.895385742,0.725708008,,
273.89,7/12/2018,3:26:16 PM,0.883789063,0.706481934,,
273.9,7/12/2018,3:26:16 PM,0.877380371,0.690002441,,
273.91,7/12/2018,3:26:16 PM,0.874328613,0.679931641,,
273.92,7/12/2018,3:26:16 PM,0.874023438,0.675964355,,
273.93,7/12/2018,3:26:16 PM,0.874023438,0.67565918,,
273.94,7/12/2018,3:26:16 PM,0.874023438,0.676269531,,
273.95,7/12/2018,3:26:16 PM,0.874023438,0.676269531,,
273.96,7/12/2018,3:26:16 PM,0.874328613,0.675964355,,
273.97,7/12/2018,3:26:16 PM,0.874328613,0.67565918,,
273.98,7/12/2018,3:26:16 PM,0.874328613,0.675354004,,
273.99,7/12/2018,3:26:16 PM,0.873413086,0.674133301,,
274,7/12/2018,3:26:17 PM,0.869445801,0.670166016,,
274.01,7/12/2018,3:26:17 PM,0.859985352,0.661010742,,
274.02,7/12/2018,3:26:17 PM,0.845031738,0.647583008,,
274.03,7/12/2018,3:26:17 PM,0.826721191,0.632324219,,
274.04,7/12/2018,3:26:17 PM,0.808410645,0.619812012,,
274.05,7/12/2018,3:26:17 PM,0.793151855,0.613098145,,
274.06,7/12/2018,3:26:17 PM,0.78338623,0.611572266,,
274.07,7/12/2018,3:26:17 PM,0.777587891,0.613708496,,
274.08,7/12/2018,3:26:17 PM,0.771789551,0.618286133,,
274.09,7/12/2018,3:26:17 PM,0.763244629,0.624389648,,
274.1,7/12/2018,3:26:17 PM,0.751647949,0.628662109,,
274.11,7/12/2018,3:26:17 PM,0.740966797,0.627441406,,
274.12,7/12/2018,3:26:17 PM,0.733947754,0.620117188,,
274.13,7/12/2018,3:26:17 PM,0.734558105,0.61126709,,
274.14,7/12/2018,3:26:17 PM,0.748901367,0.610046387,,
274.15,7/12/2018,3:26:17 PM,0.783996582,0.627746582,,
274.16,7/12/2018,3:26:17 PM,0.850830078,0.676879883,,
274.17,7/12/2018,3:26:17 PM,0.95703125,0.766906738,,
274.18,7/12/2018,3:26:17 PM,1.095275879,0.890808105,,
274.19,7/12/2018,3:26:17 PM,1.245422363,1.026000977,,
274.2,7/12/2018,3:26:17 PM,1.387634277,1.148376465,,
274.21,7/12/2018,3:26:17 PM,1.507568359,1.241149902,,
274.22,7/12/2018,3:26:17 PM,1.594848633,1.29486084,,
274.23,7/12/2018,3:26:17 PM,1.643066406,1.309814453,,
274.24,7/12/2018,3:26:17 PM,1.648254395,1.29119873,,
274.25,7/12/2018,3:26:17 PM,1.61315918,1.248168945,,
274.26,7/12/2018,3:26:17 PM,1.550598145,1.193237305,,
274.27,7/12/2018,3:26:17 PM,1.476135254,1.137390137,,
274.28,7/12/2018,3:26:17 PM,1.40625,1.087341309,,
274.29,7/12/2018,3:26:17 PM,1.349182129,1.046142578,,
274.3,7/12/2018,3:26:17 PM,1.301879883,1.012878418,,
274.31,7/12/2018,3:26:17 PM,1.256103516,0.986022949,,
274.32,7/12/2018,3:26:17 PM,1.210327148,0.962524414,,
274.33,7/12/2018,3:26:17 PM,1.171875,0.936584473,,
274.34,7/12/2018,3:26:17 PM,1.14654541,0.906677246,,
274.35,7/12/2018,3:26:17 PM,1.133117676,0.881652832,,
274.36,7/12/2018,3:26:17 PM,1.124572754,0.867004395,,
274.37,7/12/2018,3:26:17 PM,1.115722656,0.856628418,,
274.38,7/12/2018,3:26:17 PM,1.102294922,0.842590332,,
274.39,7/12/2018,3:26:17 PM,1.083679199,0.824279785,,
274.4,7/12/2018,3:26:17 PM,1.06262207,0.805664063,,
274.41,7/12/2018,3:26:17 PM,1.043701172,0.791015625,,
274.42,7/12/2018,3:26:17 PM,1.033630371,0.784912109,,
274.43,7/12/2018,3:26:17 PM,1.036987305,0.791015625,,
274.44,7/12/2018,3:26:17 PM,1.052246094,0.806274414,,
274.45,7/12/2018,3:26:17 PM,1.072692871,0.824279785,,
274.46,7/12/2018,3:26:17 PM,1.090393066,0.839233398,,
274.47,7/12/2018,3:26:17 PM,1.100158691,0.848083496,,
274.48,7/12/2018,3:26:17 PM,1.098327637,0.85144043,,
274.49,7/12/2018,3:26:17 PM,1.08795166,0.849609375,,
274.5,7/12/2018,3:26:17 PM,1.073303223,0.842590332,,
274.51,7/12/2018,3:26:17 PM,1.06048584,0.830383301,,
274.52,7/12/2018,3:26:17 PM,1.050720215,0.813903809,,
274.53,7/12/2018,3:26:17 PM,1.042175293,0.796508789,,
274.54,7/12/2018,3:26:17 PM,1.030883789,0.782165527,,
274.55,7/12/2018,3:26:17 PM,1.015014648,0.773620605,,
274.56,7/12/2018,3:26:17 PM,0.995788574,0.770568848,,
274.57,7/12/2018,3:26:17 PM,0.975952148,0.76751709,,
274.58,7/12/2018,3:26:17 PM,0.955810547,0.760803223,,
274.59,7/12/2018,3:26:17 PM,0.93536377,0.748291016,,
274.6,7/12/2018,3:26:17 PM,0.914916992,0.730895996,,
274.61,7/12/2018,3:26:17 PM,0.894165039,0.71105957,,
274.62,7/12/2018,3:26:17 PM,0.873718262,0.691223145,,
274.63,7/12/2018,3:26:17 PM,0.855102539,0.673217773,,
274.64,7/12/2018,3:26:17 PM,0.840759277,0.659179688,,
274.65,7/12/2018,3:26:17 PM,0.832214355,0.650024414,,
274.66,7/12/2018,3:26:17 PM,0.827941895,0.645446777,,
274.67,7/12/2018,3:26:17 PM,0.826416016,0.643615723,,
274.68,7/12/2018,3:26:17 PM,0.826416016,0.643310547,,
274.69,7/12/2018,3:26:17 PM,0.825805664,0.643310547,,
274.7,7/12/2018,3:26:17 PM,0.822753906,0.643310547,,
274.71,7/12/2018,3:26:17 PM,0.813903809,0.643310547,,
274.72,7/12/2018,3:26:17 PM,0.79864502,0.643310547,,
274.73,7/12/2018,3:26:17 PM,0.77911377,0.643615723,,
274.74,7/12/2018,3:26:17 PM,0.75958252,0.643615723,,
274.75,7/12/2018,3:26:17 PM,0.743408203,0.643310547,,
274.76,7/12/2018,3:26:17 PM,0.733642578,0.643310547,,
274.77,7/12/2018,3:26:17 PM,0.730895996,0.643310547,,
274.78,7/12/2018,3:26:17 PM,0.733337402,0.643310547,,
274.79,7/12/2018,3:26:17 PM,0.74005127,0.643615723,,
274.8,7/12/2018,3:26:17 PM,0.749511719,0.64239502,,
274.81,7/12/2018,3:26:17 PM,0.761413574,0.637817383,,
274.82,7/12/2018,3:26:17 PM,0.771484375,0.628356934,,
274.83,7/12/2018,3:26:17 PM,0.776367188,0.614013672,,
274.84,7/12/2018,3:26:17 PM,0.77545166,0.596618652,,
274.85,7/12/2018,3:26:17 PM,0.767822266,0.581359863,,
274.86,7/12/2018,3:26:17 PM,0.754089355,0.570983887,,
274.87,7/12/2018,3:26:17 PM,0.738220215,0.565795898,,
274.88,7/12/2018,3:26:17 PM,0.725402832,0.563659668,,
274.89,7/12/2018,3:26:17 PM,0.717468262,0.563049316,,
274.9,7/12/2018,3:26:17 PM,0.714111328,0.562744141,,
274.91,7/12/2018,3:26:17 PM,0.713195801,0.562438965,,
274.92,7/12/2018,3:26:17 PM,0.711975098,0.560913086,,
274.93,7/12/2018,3:26:17 PM,0.707092285,0.556335449,,
274.94,7/12/2018,3:26:17 PM,0.698242188,0.546264648,,
274.95,7/12/2018,3:26:17 PM,0.686340332,0.531616211,,
274.96,7/12/2018,3:26:17 PM,0.67565918,0.51574707,,
274.97,7/12/2018,3:26:17 PM,0.668945313,0.504760742,,
274.98,7/12/2018,3:26:17 PM,0.664672852,0.49987793,,
274.99,7/12/2018,3:26:17 PM,0.657958984,0.499267578,,
275,7/12/2018,3:26:18 PM,0.646972656,0.500793457,,
275.01,7/12/2018,3:26:18 PM,0.640869141,0.506286621,,
275.02,7/12/2018,3:26:18 PM,0.654296875,0.522460938,,
275.03,7/12/2018,3:26:18 PM,0.700378418,0.562744141,,
275.04,7/12/2018,3:26:18 PM,0.785217285,0.643310547,,
275.05,7/12/2018,3:26:18 PM,0.904541016,0.766296387,,
275.06,7/12/2018,3:26:18 PM,1.047058105,0.916442871,,
275.07,7/12/2018,3:26:18 PM,1.199035645,1.068115234,,
275.08,7/12/2018,3:26:18 PM,1.346435547,1.193847656,,
275.09,7/12/2018,3:26:18 PM,1.471252441,1.269226074,,
275.1,7/12/2018,3:26:18 PM,1.557006836,1.287841797,,
275.11,7/12/2018,3:26:18 PM,1.589050293,1.258239746,,
275.12,7/12/2018,3:26:18 PM,1.566772461,1.195678711,,
275.13,7/12/2018,3:26:18 PM,1.509399414,1.118774414,,
275.14,7/12/2018,3:26:18 PM,1.438293457,1.044921875,,
275.15,7/12/2018,3:26:18 PM,1.366577148,0.986633301,,
275.16,7/12/2018,3:26:18 PM,1.30065918,0.948486328,,
275.17,7/12/2018,3:26:18 PM,1.240844727,0.92590332,,
275.18,7/12/2018,3:26:18 PM,1.188049316,0.909118652,,
275.19,7/12/2018,3:26:18 PM,1.145324707,0.891723633,,
275.2,7/12/2018,3:26:18 PM,1.11541748,0.875244141,,
275.21,7/12/2018,3:26:18 PM,1.099853516,0.862731934,,
275.22,7/12/2018,3:26:18 PM,1.09375,0.855102539,,
275.23,7/12/2018,3:26:18 PM,1.088256836,0.851135254,,
275.24,7/12/2018,3:26:18 PM,1.077880859,0.846862793,,
275.25,7/12/2018,3:26:18 PM,1.062316895,0.836181641,,
275.26,7/12/2018,3:26:18 PM,1.043395996,0.813598633,,
275.27,7/12/2018,3:26:18 PM,1.022949219,0.784606934,,
275.28,7/12/2018,3:26:18 PM,1.003112793,0.757141113,,
275.29,7/12/2018,3:26:18 PM,0.986328125,0.739440918,,
275.3,7/12/2018,3:26:18 PM,0.975646973,0.734863281,,
275.31,7/12/2018,3:26:18 PM,0.973510742,0.742492676,,
275.32,7/12/2018,3:26:18 PM,0.979919434,0.758361816,,
275.33,7/12/2018,3:26:18 PM,0.99395752,0.777282715,,
275.34,7/12/2018,3:26:18 PM,1.011657715,0.79284668,,
275.35,7/12/2018,3:26:18 PM,1.028442383,0.802001953,,
275.36,7/12/2018,3:26:18 PM,1.04095459,0.805358887,,
275.37,7/12/2018,3:26:18 PM,1.048278809,0.805358887,,
275.38,7/12/2018,3:26:18 PM,1.04888916,0.802612305,,
275.39,7/12/2018,3:26:18 PM,1.042480469,0.795898438,,
275.4,7/12/2018,3:26:18 PM,1.028442383,0.783081055,,
275.41,7/12/2018,3:26:18 PM,1.009521484,0.769042969,,
275.42,7/12/2018,3:26:18 PM,0.989379883,0.758972168,,
275.43,7/12/2018,3:26:18 PM,0.969238281,0.752563477,,
275.44,7/12/2018,3:26:18 PM,0.94909668,0.74432373,,
275.45,7/12/2018,3:26:18 PM,0.92956543,0.729675293,,
275.46,7/12/2018,3:26:18 PM,0.912780762,0.710754395,,
275.47,7/12/2018,3:26:18 PM,0.900268555,0.690917969,,
275.48,7/12/2018,3:26:18 PM,0.891418457,0.672607422,,
275.49,7/12/2018,3:26:18 PM,0.881958008,0.65826416,,
275.5,7/12/2018,3:26:18 PM,0.869445801,0.649108887,,
275.51,7/12/2018,3:26:18 PM,0.85357666,0.645141602,,
275.52,7/12/2018,3:26:18 PM,0.836181641,0.644226074,,
275.53,7/12/2018,3:26:18 PM,0.821533203,0.64453125,,
275.54,7/12/2018,3:26:18 PM,0.812988281,0.64453125,,
275.55,7/12/2018,3:26:18 PM,0.810852051,0.642700195,,
275.56,7/12/2018,3:26:18 PM,0.810852051,0.63659668,,
275.57,7/12/2018,3:26:18 PM,0.810852051,0.625305176,,
275.58,7/12/2018,3:26:18 PM,0.810546875,0.610351563,,
275.59,7/12/2018,3:26:18 PM,0.809326172,0.596008301,,
275.6,7/12/2018,3:26:18 PM,0.804748535,0.585327148,,
275.61,7/12/2018,3:26:18 PM,0.79284668,0.58013916,,
275.62,7/12/2018,3:26:18 PM,0.775146484,0.578613281,,
275.63,7/12/2018,3:26:18 PM,0.755310059,0.578918457,,
275.64,7/12/2018,3:26:18 PM,0.73638916,0.578918457,,
275.65,7/12/2018,3:26:18 PM,0.722351074,0.579223633,,
275.66,7/12/2018,3:26:18 PM,0.715026855,0.578918457,,
275.67,7/12/2018,3:26:18 PM,0.712890625,0.57800293,,
275.68,7/12/2018,3:26:18 PM,0.713195801,0.574645996,,
275.69,7/12/2018,3:26:18 PM,0.713806152,0.567932129,,
275.7,7/12/2018,3:26:18 PM,0.714416504,0.557250977,,
275.71,7/12/2018,3:26:18 PM,0.71472168,0.545959473,,
275.72,7/12/2018,3:26:18 PM,0.71472168,0.537414551,,
275.73,7/12/2018,3:26:18 PM,0.714416504,0.53314209,,
275.74,7/12/2018,3:26:18 PM,0.714111328,0.531921387,,
275.75,7/12/2018,3:26:18 PM,0.714111328,0.531921387,,
275.76,7/12/2018,3:26:18 PM,0.714111328,0.531921387,,
275.77,7/12/2018,3:26:18 PM,0.714111328,0.531921387,,
275.78,7/12/2018,3:26:18 PM,0.714111328,0.531616211,,
275.79,7/12/2018,3:26:18 PM,0.714111328,0.531616211,,
275.8,7/12/2018,3:26:18 PM,0.713806152,0.531005859,,
275.81,7/12/2018,3:26:18 PM,0.712280273,0.530700684,,
275.82,7/12/2018,3:26:18 PM,0.706481934,0.528259277,,
275.83,7/12/2018,3:26:18 PM,0.695495605,0.521850586,,
275.84,7/12/2018,3:26:18 PM,0.679626465,0.510253906,,
275.85,7/12/2018,3:26:18 PM,0.660400391,0.493774414,,
275.86,7/12/2018,3:26:18 PM,0.639953613,0.476989746,,
275.87,7/12/2018,3:26:18 PM,0.619506836,0.463256836,,
275.88,7/12/2018,3:26:18 PM,0.602111816,0.455627441,,
275.89,7/12/2018,3:26:18 PM,0.592346191,0.452880859,,
275.9,7/12/2018,3:26:18 PM,0.593261719,0.457458496,,
275.91,7/12/2018,3:26:18 PM,0.61126709,0.476379395,,
275.92,7/12/2018,3:26:18 PM,0.656738281,0.521240234,,
275.93,7/12/2018,3:26:18 PM,0.740356445,0.602111816,,
275.94,7/12/2018,3:26:18 PM,0.866394043,0.72265625,,
275.95,7/12/2018,3:26:18 PM,1.024475098,0.869140625,,
275.96,7/12/2018,3:26:18 PM,1.194458008,1.015319824,,
275.97,7/12/2018,3:26:18 PM,1.354064941,1.137695313,,
275.98,7/12/2018,3:26:18 PM,1.481323242,1.215820313,,
275.99,7/12/2018,3:26:18 PM,1.560668945,1.240539551,,
276,7/12/2018,3:26:19 PM,1.589355469,1.221313477,,
276.01,7/12/2018,3:26:19 PM,1.571655273,1.175537109,,
276.02,7/12/2018,3:26:19 PM,1.517333984,1.117248535,,
276.03,7/12/2018,3:26:19 PM,1.440429688,1.055297852,,
276.04,7/12/2018,3:26:19 PM,1.353759766,0.994873047,,
276.05,7/12/2018,3:26:19 PM,1.27166748,0.940856934,,
276.06,7/12/2018,3:26:19 PM,1.200866699,0.899353027,,
276.07,7/12/2018,3:26:19 PM,1.142883301,0.870056152,,
276.08,7/12/2018,3:26:19 PM,1.096801758,0.847473145,,
276.09,7/12/2018,3:26:19 PM,1.062927246,0.824584961,,
276.1,7/12/2018,3:26:19 PM,1.040649414,0.798034668,,
276.11,7/12/2018,3:26:19 PM,1.02722168,0.771484375,,
276.12,7/12/2018,3:26:19 PM,1.015625,0.751342773,,
276.13,7/12/2018,3:26:19 PM,1.000366211,0.739746094,,
276.14,7/12/2018,3:26:19 PM,0.981445313,0.731201172,,
276.15,7/12/2018,3:26:19 PM,0.960693359,0.715637207,,
276.16,7/12/2018,3:26:19 PM,0.940856934,0.692749023,,
276.17,7/12/2018,3:26:19 PM,0.924682617,0.671691895,,
276.18,7/12/2018,3:26:19 PM,0.914611816,0.660705566,,
276.19,7/12/2018,3:26:19 PM,0.913696289,0.663146973,,
276.2,7/12/2018,3:26:19 PM,0.923461914,0.676269531,,
276.21,7/12/2018,3:26:19 PM,0.941772461,0.694885254,,
276.22,7/12/2018,3:26:19 PM,0.964050293,0.712890625,,
276.23,7/12/2018,3:26:19 PM,0.982971191,0.727233887,,
276.24,7/12/2018,3:26:19 PM,0.991516113,0.735778809,,
276.25,7/12/2018,3:26:19 PM,0.988769531,0.739440918,,
276.26,7/12/2018,3:26:19 PM,0.978088379,0.739746094,,
276.27,7/12/2018,3:26:19 PM,0.966796875,0.739135742,,
276.28,7/12/2018,3:26:19 PM,0.958251953,0.737304688,,
276.29,7/12/2018,3:26:19 PM,0.952148438,0.732116699,,
276.3,7/12/2018,3:26:19 PM,0.944519043,0.721435547,,
276.31,7/12/2018,3:26:19 PM,0.933532715,0.706176758,,
276.32,7/12/2018,3:26:19 PM,0.917663574,0.687866211,,
276.33,7/12/2018,3:26:19 PM,0.8984375,0.668334961,,
276.34,7/12/2018,3:26:19 PM,0.878295898,0.648193359,,
276.35,7/12/2018,3:26:19 PM,0.858154297,0.630187988,,
276.36,7/12/2018,3:26:19 PM,0.838012695,0.617675781,,
276.37,7/12/2018,3:26:19 PM,0.817871094,0.611572266,,
276.38,7/12/2018,3:26:19 PM,0.797119141,0.606689453,,
276.39,7/12/2018,3:26:19 PM,0.776977539,0.599060059,,
276.4,7/12/2018,3:26:19 PM,0.758361816,0.586242676,,
276.41,7/12/2018,3:26:19 PM,0.74432373,0.571899414,,
276.42,7/12/2018,3:26:19 PM,0.735778809,0.559387207,,
276.43,7/12/2018,3:26:19 PM,0.731811523,0.551757813,,
276.44,7/12/2018,3:26:19 PM,0.73059082,0.548400879,,-
276.45,7/12/2018,3:26:19 PM,0.73059082,0.548095703,,
276.46,7/12/2018,3:26:19 PM,0.730285645,0.548400879,,
276.47,7/12/2018,3:26:19 PM,0.729980469,0.548400879,,
276.48,7/12/2018,3:26:19 PM,0.727539063,0.548095703,,
276.49,7/12/2018,3:26:19 PM,0.720825195,0.547790527,,
276.5,7/12/2018,3:26:19 PM,0.709228516,0.547790527,,
276.51,7/12/2018,3:26:19 PM,0.693664551,0.546875,,
276.52,7/12/2018,3:26:19 PM,0.678405762,0.541992188,,
276.53,7/12/2018,3:26:19 PM,0.669555664,0.531005859,,
276.54,7/12/2018,3:26:19 PM,0.666503906,0.516967773,,
276.55,7/12/2018,3:26:19 PM,0.666503906,0.50567627,,
276.56,7/12/2018,3:26:19 PM,0.666503906,0.500183105,,
276.57,7/12/2018,3:26:19 PM,0.666503906,0.499267578,,
276.58,7/12/2018,3:26:19 PM,0.666809082,0.499267578,,
276.59,7/12/2018,3:26:19 PM,0.667114258,0.499572754,,
276.6,7/12/2018,3:26:19 PM,0.667114258,0.499572754,,
276.61,7/12/2018,3:26:19 PM,0.667114258,0.499572754,,
276.62,7/12/2018,3:26:19 PM,0.666809082,0.499572754,,
276.63,7/12/2018,3:26:19 PM,0.666809082,0.49987793,,
276.64,7/12/2018,3:26:19 PM,0.666809082,0.50201416,,
276.65,7/12/2018,3:26:19 PM,0.666809082,0.506591797,,
276.66,7/12/2018,3:26:19 PM,0.667114258,0.513000488,,
276.67,7/12/2018,3:26:19 PM,0.667114258,0.517883301,,
276.68,7/12/2018,3:26:19 PM,0.665893555,0.516967773,,
276.69,7/12/2018,3:26:19 PM,0.661010742,0.5078125,,
276.7,7/12/2018,3:26:19 PM,0.651245117,0.491333008,,
276.71,7/12/2018,3:26:19 PM,0.635681152,0.471191406,,
276.72,7/12/2018,3:26:19 PM,0.616760254,0.450744629,,
276.73,7/12/2018,3:26:19 PM,0.597229004,0.432434082,,
276.74,7/12/2018,3:26:19 PM,0.580444336,0.419006348,,
276.75,7/12/2018,3:26:19 PM,0.571899414,0.41595459,,
276.76,7/12/2018,3:26:19 PM,0.581359863,0.430908203,,
276.77,7/12/2018,3:26:19 PM,0.619506836,0.471801758,,
276.78,7/12/2018,3:26:19 PM,0.697631836,0.543518066,,
276.79,7/12/2018,3:26:19 PM,0.822753906,0.647277832,,
276.8,7/12/2018,3:26:19 PM,0.98236084,0.77545166,,
276.81,7/12/2018,3:26:19 PM,1.151123047,0.911865234,,
276.82,7/12/2018,3:26:19 PM,1.307678223,1.038208008,,
276.83,7/12/2018,3:26:19 PM,1.434326172,1.134338379,,
276.84,7/12/2018,3:26:19 PM,1.51763916,1.187744141,,
276.85,7/12/2018,3:26:19 PM,1.552429199,1.197509766,,
276.86,7/12/2018,3:26:19 PM,1.541748047,1.172790527,,
276.87,7/12/2018,3:26:19 PM,1.497497559,1.125183105,,
276.88,7/12/2018,3:26:19 PM,1.436767578,1.067504883,,
276.89,7/12/2018,3:26:19 PM,1.369628906,1.00769043,,
276.9,7/12/2018,3:26:19 PM,1.301574707,0.950622559,,
276.91,7/12/2018,3:26:19 PM,1.234130859,0.899658203,,
276.92,7/12/2018,3:26:19 PM,1.170654297,0.857543945,,
276.93,7/12/2018,3:26:19 PM,1.114196777,0.82611084,,
276.94,7/12/2018,3:26:19 PM,1.067810059,0.806884766,,
276.95,7/12/2018,3:26:19 PM,1.032714844,0.800170898,,
276.96,7/12/2018,3:26:19 PM,1.007080078,0.803222656,,
276.97,7/12/2018,3:26:19 PM,0.98815918,0.807189941,,
276.98,7/12/2018,3:26:19 PM,0.972900391,0.800476074,,
276.99,7/12/2018,3:26:19 PM,0.961608887,0.779724121,,
277,7/12/2018,3:26:20 PM,0.95489502,0.747375488,,
277.01,7/12/2018,3:26:20 PM,0.950012207,0.712585449,,
277.02,7/12/2018,3:26:20 PM,0.942687988,0.685119629,,
277.03,7/12/2018,3:26:20 PM,0.929870605,0.669555664,,
277.04,7/12/2018,3:26:20 PM,0.91583252,0.665893555,,
277.05,7/12/2018,3:26:20 PM,0.907592773,0.672607422,,
277.06,7/12/2018,3:26:20 PM,0.909423828,0.686645508,,
277.07,7/12/2018,3:26:20 PM,0.920410156,0.704040527,,
277.08,7/12/2018,3:26:20 PM,0.935668945,0.722045898,,
277.09,7/12/2018,3:26:20 PM,0.948181152,0.737915039,,
277.1,7/12/2018,3:26:20 PM,0.954284668,0.748901367,,
277.11,7/12/2018,3:26:20 PM,0.955505371,0.754089355,,
277.12,7/12/2018,3:26:20 PM,0.955200195,0.755310059,,
277.13,7/12/2018,3:26:20 PM,0.953979492,0.753479004,,
277.14,7/12/2018,3:26:20 PM,0.95123291,0.74798584,,
277.15,7/12/2018,3:26:20 PM,0.944519043,0.737304688,,
277.16,7/12/2018,3:26:20 PM,0.932922363,0.721740723,,
277.17,7/12/2018,3:26:20 PM,0.91583252,0.702514648,,
277.18,7/12/2018,3:26:20 PM,0.89630127,0.681762695,,
277.19,7/12/2018,3:26:20 PM,0.876159668,0.661010742,,
277.2,7/12/2018,3:26:20 PM,0.855407715,0.641174316,,
277.21,7/12/2018,3:26:20 PM,0.834960938,0.623474121,,
277.22,7/12/2018,3:26:20 PM,0.81451416,0.609130859,,
277.23,7/12/2018,3:26:20 PM,0.794372559,0.59967041,,
277.24,7/12/2018,3:26:20 PM,0.774536133,0.595703125,,
277.25,7/12/2018,3:26:20 PM,0.755310059,0.594787598,,
277.26,7/12/2018,3:26:20 PM,0.738525391,0.595092773,,
277.27,7/12/2018,3:26:20 PM,0.726013184,0.594177246,,
277.28,7/12/2018,3:26:20 PM,0.718078613,0.589294434,,
277.29,7/12/2018,3:26:20 PM,0.71472168,0.58013916,,
277.3,7/12/2018,3:26:20 PM,0.714111328,0.56640625,,
277.31,7/12/2018,3:26:20 PM,0.713806152,0.552062988,,
277.32,7/12/2018,3:26:20 PM,0.713195801,0.540466309,,
277.33,7/12/2018,3:26:20 PM,0.710754395,0.534362793,,
277.34,7/12/2018,3:26:20 PM,0.704345703,0.532226563,,
277.35,7/12/2018,3:26:20 PM,0.694580078,0.532531738,,
277.36,7/12/2018,3:26:20 PM,0.682678223,0.531005859,,
277.37,7/12/2018,3:26:20 PM,0.672607422,0.525512695,,
277.38,7/12/2018,3:26:20 PM,0.667724609,0.513916016,,
277.39,7/12/2018,3:26:20 PM,0.66619873,0.49987793,,
277.4,7/12/2018,3:26:20 PM,0.666503906,0.489196777,,
277.41,7/12/2018,3:26:20 PM,0.66619873,0.484008789,,
277.42,7/12/2018,3:26:20 PM,0.662536621,0.483093262,,
277.43,7/12/2018,3:26:20 PM,0.653991699,0.483398438,,
277.44,7/12/2018,3:26:20 PM,0.641784668,0.483398438,,
277.45,7/12/2018,3:26:20 PM,0.63079834,0.483703613,,
277.46,7/12/2018,3:26:20 PM,0.623474121,0.483703613,,
277.47,7/12/2018,3:26:20 PM,0.620117188,0.483703613,,
277.48,7/12/2018,3:26:20 PM,0.618286133,0.483703613,,
277.49,7/12/2018,3:26:20 PM,0.618286133,0.483703613,,
277.5,7/12/2018,3:26:20 PM,0.618286133,0.483703613,,
277.51,7/12/2018,3:26:20 PM,0.618591309,0.483703613,,
277.52,7/12/2018,3:26:20 PM,0.618591309,0.483703613,,
277.53,7/12/2018,3:26:20 PM,0.61920166,0.484008789,,
277.54,7/12/2018,3:26:20 PM,0.619506836,0.484008789,,
277.55,7/12/2018,3:26:20 PM,0.617980957,0.483703613,,
277.56,7/12/2018,3:26:20 PM,0.611877441,0.480041504,,
277.57,7/12/2018,3:26:20 PM,0.598754883,0.471496582,,
277.58,7/12/2018,3:26:20 PM,0.581359863,0.457763672,,
277.59,7/12/2018,3:26:20 PM,0.56427002,0.439758301,,
277.6,7/12/2018,3:26:20 PM,0.550842285,0.422058105,,
277.61,7/12/2018,3:26:20 PM,0.543212891,0.408935547,,
277.62,7/12/2018,3:26:20 PM,0.545043945,0.40802002,,
277.63,7/12/2018,3:26:20 PM,0.562438965,0.4296875,,
277.64,7/12/2018,3:26:20 PM,0.607299805,0.482788086,,
277.65,7/12/2018,3:26:20 PM,0.690917969,0.571594238,,
277.66,7/12/2018,3:26:20 PM,0.821228027,0.690917969,,
277.67,7/12/2018,3:26:20 PM,0.986328125,0.826721191,,
277.68,7/12/2018,3:26:20 PM,1.15814209,0.960388184,,
277.69,7/12/2018,3:26:20 PM,1.31072998,1.075134277,,
277.7,7/12/2018,3:26:20 PM,1.429138184,1.15814209,,
277.71,7/12/2018,3:26:20 PM,1.506347656,1.202087402,,
277.72,7/12/2018,3:26:20 PM,1.543273926,1.208190918,,
277.73,7/12/2018,3:26:20 PM,1.543579102,1.184692383,,
277.74,7/12/2018,3:26:20 PM,1.51184082,1.139831543,,
277.75,7/12/2018,3:26:20 PM,1.453552246,1.083679199,,
277.76,7/12/2018,3:26:20 PM,1.376037598,1.023864746,,
277.77,7/12/2018,3:26:20 PM,1.290283203,0.964050293,,
277.78,7/12/2018,3:26:20 PM,1.209716797,0.907592773,,
277.79,7/12/2018,3:26:20 PM,1.139526367,0.859680176,,
277.8,7/12/2018,3:26:20 PM,1.080627441,0.826721191,,
277.81,7/12/2018,3:26:20 PM,1.031799316,0.809020996,,
277.82,7/12/2018,3:26:20 PM,0.993041992,0.798034668,,
277.83,7/12/2018,3:26:20 PM,0.96496582,0.783996582,,
277.84,7/12/2018,3:26:20 PM,0.947875977,0.764160156,,
277.85,7/12/2018,3:26:20 PM,0.939941406,0.741577148,,
277.86,7/12/2018,3:26:20 PM,0.937194824,0.72265625,,
277.87,7/12/2018,3:26:20 PM,0.934753418,0.711364746,,
277.88,7/12/2018,3:26:20 PM,0.928344727,0.707397461,,
277.89,7/12/2018,3:26:20 PM,0.913085938,0.707397461,,
277.9,7/12/2018,3:26:20 PM,0.888977051,0.708312988,,
277.91,7/12/2018,3:26:20 PM,0.867004395,0.708618164,,
277.92,7/12/2018,3:26:20 PM,0.857849121,0.708618164,,
277.93,7/12/2018,3:26:20 PM,0.864562988,0.71105957,,
277.94,7/12/2018,3:26:20 PM,0.880432129,0.719299316,,
277.95,7/12/2018,3:26:20 PM,0.90057373,0.733337402,,
277.96,7/12/2018,3:26:20 PM,0.921630859,0.749206543,,
277.97,7/12/2018,3:26:20 PM,0.941162109,0.761413574,,
277.98,7/12/2018,3:26:20 PM,0.957336426,0.766601563,,
277.99,7/12/2018,3:26:20 PM,0.966796875,0.762939453,,
278,7/12/2018,3:26:21 PM,0.969238281,0.751647949,,
278.01,7/12/2018,3:26:21 PM,0.96496582,0.737304688,,
278.02,7/12/2018,3:26:21 PM,0.955200195,0.722961426,,
278.03,7/12/2018,3:26:21 PM,0.940551758,0.710449219,,
278.04,7/12/2018,3:26:21 PM,0.922851563,0.697937012,,
278.05,7/12/2018,3:26:21 PM,0.901794434,0.683898926,,
278.06,7/12/2018,3:26:21 PM,0.878295898,0.666503906,,
278.07,7/12/2018,3:26:21 PM,0.851135254,0.647583008,,
278.08,7/12/2018,3:26:21 PM,0.820617676,0.629272461,,
278.09,7/12/2018,3:26:21 PM,0.789489746,0.613708496,,
278.1,7/12/2018,3:26:21 PM,0.762329102,0.602722168,,
278.11,7/12/2018,3:26:21 PM,0.74432373,0.597229004,,
278.12,7/12/2018,3:26:21 PM,0.734863281,0.595397949,,-
278.13,7/12/2018,3:26:21 PM,0.731506348,0.595397949,,
278.14,7/12/2018,3:26:21 PM,0.73059082,0.595092773,,
278.15,7/12/2018,3:26:21 PM,0.730285645,0.595092773,,
278.16,7/12/2018,3:26:21 PM,0.729675293,0.594787598,,
278.17,7/12/2018,3:26:21 PM,0.727233887,0.595092773,,
278.18,7/12/2018,3:26:21 PM,0.720825195,0.595397949,,
278.19,7/12/2018,3:26:21 PM,0.710144043,0.594787598,,
278.2,7/12/2018,3:26:21 PM,0.695800781,0.590209961,,
278.21,7/12/2018,3:26:21 PM,0.682067871,0.581054688,,
278.22,7/12/2018,3:26:21 PM,0.67199707,0.568847656,,
278.23,7/12/2018,3:26:21 PM,0.666503906,0.55847168,,
278.24,7/12/2018,3:26:21 PM,0.662536621,0.551757813,,
278.25,7/12/2018,3:26:21 PM,0.655822754,0.548706055,,
278.26,7/12/2018,3:26:21 PM,0.646057129,0.547790527,,
278.27,7/12/2018,3:26:21 PM,0.637817383,0.547790527,,
278.28,7/12/2018,3:26:21 PM,0.633544922,0.546264648,,
278.29,7/12/2018,3:26:21 PM,0.632629395,0.540771484,,
278.3,7/12/2018,3:26:21 PM,0.633239746,0.528564453,,
278.31,7/12/2018,3:26:21 PM,0.633544922,0.512390137,,
278.32,7/12/2018,3:26:21 PM,0.634155273,0.498352051,,
278.33,7/12/2018,3:26:21 PM,0.634460449,0.490112305,,
278.34,7/12/2018,3:26:21 PM,0.634765625,0.487976074,,
278.35,7/12/2018,3:26:21 PM,0.634765625,0.491638184,,
278.36,7/12/2018,3:26:21 PM,0.634765625,0.498657227,,
278.37,7/12/2018,3:26:21 PM,0.634460449,0.506591797,,
278.38,7/12/2018,3:26:21 PM,0.633239746,0.510559082,,
278.39,7/12/2018,3:26:21 PM,0.632629395,0.508117676,,
278.4,7/12/2018,3:26:21 PM,0.63293457,0.498657227,,
278.41,7/12/2018,3:26:21 PM,0.633544922,0.487060547,,
278.42,7/12/2018,3:26:21 PM,0.634155273,0.476989746,,
278.43,7/12/2018,3:26:21 PM,0.632629395,0.469665527,,
278.44,7/12/2018,3:26:21 PM,0.629577637,0.463562012,,
278.45,7/12/2018,3:26:21 PM,0.622558594,0.45501709,,
278.46,7/12/2018,3:26:21 PM,0.609741211,0.442199707,,
278.47,7/12/2018,3:26:21 PM,0.592346191,0.426330566,,
278.48,7/12/2018,3:26:21 PM,0.573730469,0.412902832,,
278.49,7/12/2018,3:26:21 PM,0.559082031,0.40802002,,
278.5,7/12/2018,3:26:21 PM,0.55480957,0.416870117,,
278.51,7/12/2018,3:26:21 PM,0.570373535,0.444946289,,
278.52,7/12/2018,3:26:21 PM,0.614929199,0.498046875,,
278.53,7/12/2018,3:26:21 PM,0.696716309,0.579833984,,
278.54,7/12/2018,3:26:21 PM,0.817260742,0.687866211,,
278.55,7/12/2018,3:26:21 PM,0.967102051,0.813293457,,
278.56,7/12/2018,3:26:21 PM,1.130981445,0.942993164,,
278.57,7/12/2018,3:26:21 PM,1.288757324,1.054077148,,
278.58,7/12/2018,3:26:21 PM,1.419372559,1.125183105,,
278.59,7/12/2018,3:26:21 PM,1.511535645,1.149597168,,
278.6,7/12/2018,3:26:21 PM,1.559753418,1.138000488,,
278.61,7/12/2018,3:26:21 PM,1.564331055,1.105957031,,
278.62,7/12/2018,3:26:21 PM,1.53137207,1.065979004,,
278.63,7/12/2018,3:26:21 PM,1.47064209,1.025085449,,
278.64,7/12/2018,3:26:21 PM,1.39465332,0.984802246,,
278.65,7/12/2018,3:26:21 PM,1.31439209,0.945129395,,
278.66,7/12/2018,3:26:21 PM,1.234741211,0.905456543,,
278.67,7/12/2018,3:26:21 PM,1.159667969,0.869140625,,
278.68,7/12/2018,3:26:21 PM,1.09375,0.837402344,,
278.69,7/12/2018,3:26:21 PM,1.041259766,0.810546875,,
278.7,7/12/2018,3:26:21 PM,1.005249023,0.788269043,,
278.71,7/12/2018,3:26:21 PM,0.981750488,0.770874023,,
278.72,7/12/2018,3:26:21 PM,0.964355469,0.759887695,,
278.73,7/12/2018,3:26:21 PM,0.951538086,0.753479004,,
278.74,7/12/2018,3:26:21 PM,0.942993164,0.746459961,,
278.75,7/12/2018,3:26:21 PM,0.938720703,0.733642578,,
278.76,7/12/2018,3:26:21 PM,0.933532715,0.715637207,,
278.77,7/12/2018,3:26:21 PM,0.923461914,0.696105957,,
278.78,7/12/2018,3:26:21 PM,0.910644531,0.680541992,,
278.79,7/12/2018,3:26:21 PM,0.90423584,0.676269531,,
278.8,7/12/2018,3:26:21 PM,0.909729004,0.686950684,,
278.81,7/12/2018,3:26:21 PM,0.924682617,0.708618164,,
278.82,7/12/2018,3:26:21 PM,0.942993164,0.73425293,,
278.83,7/12/2018,3:26:21 PM,0.960388184,0.755615234,,
278.84,7/12/2018,3:26:21 PM,0.973815918,0.768127441,,
278.85,7/12/2018,3:26:21 PM,0.98236084,0.772094727,,
278.86,7/12/2018,3:26:21 PM,0.985717773,0.772094727,,
278.87,7/12/2018,3:26:21 PM,0.986022949,0.770263672,,
278.88,7/12/2018,3:26:21 PM,0.98449707,0.764770508,,
278.89,7/12/2018,3:26:21 PM,0.979919434,0.752563477,,
278.9,7/12/2018,3:26:21 PM,0.97076416,0.735168457,,
278.91,7/12/2018,3:26:21 PM,0.953979492,0.715026855,,
278.92,7/12/2018,3:26:21 PM,0.929260254,0.694885254,,
278.93,7/12/2018,3:26:21 PM,0.899047852,0.678405762,,
278.94,7/12/2018,3:26:21 PM,0.867919922,0.667114258,,
278.95,7/12/2018,3:26:21 PM,0.840759277,0.661315918,,
278.96,7/12/2018,3:26:21 PM,0.82244873,0.659484863,,
278.97,7/12/2018,3:26:21 PM,0.81237793,0.659179688,,
278.98,7/12/2018,3:26:21 PM,0.806274414,0.659179688,,
278.99,7/12/2018,3:26:21 PM,0.799560547,0.657348633,,
279,7/12/2018,3:26:22 PM,0.789794922,0.65032959,,
279.01,7/12/2018,3:26:22 PM,0.777893066,0.636901855,,
279.02,7/12/2018,3:26:22 PM,0.767822266,0.61920166,,
279.03,7/12/2018,3:26:22 PM,0.762634277,0.602111816,,
279.04,7/12/2018,3:26:22 PM,0.760803223,0.589294434,,
279.05,7/12/2018,3:26:22 PM,0.758361816,0.581665039,,
279.06,7/12/2018,3:26:22 PM,0.752258301,0.578918457,,
279.07,7/12/2018,3:26:22 PM,0.741577148,0.578308105,,
279.08,7/12/2018,3:26:22 PM,0.726013184,0.578918457,,
279.09,7/12/2018,3:26:22 PM,0.709228516,0.579528809,,
279.1,7/12/2018,3:26:22 PM,0.696105957,0.579223633,,
279.11,7/12/2018,3:26:22 PM,0.687255859,0.577087402,,
279.12,7/12/2018,3:26:22 PM,0.68359375,0.571289063,,
279.13,7/12/2018,3:26:22 PM,0.682983398,0.562438965,,
279.14,7/12/2018,3:26:22 PM,0.683288574,0.553894043,,
279.15,7/12/2018,3:26:22 PM,0.68359375,0.549316406,,
279.16,7/12/2018,3:26:22 PM,0.68359375,0.548095703,,
279.17,7/12/2018,3:26:22 PM,0.683288574,0.548095703,,
279.18,7/12/2018,3:26:22 PM,0.683288574,0.548400879,,
279.19,7/12/2018,3:26:22 PM,0.683288574,0.54901123,,
279.2,7/12/2018,3:26:22 PM,0.683288574,0.54901123,,
279.21,7/12/2018,3:26:22 PM,0.683288574,0.548706055,,
279.22,7/12/2018,3:26:22 PM,0.683288574,0.548706055,,
279.23,7/12/2018,3:26:22 PM,0.683288574,0.548400879,,
279.24,7/12/2018,3:26:22 PM,0.682983398,0.548095703,,
279.25,7/12/2018,3:26:22 PM,0.682983398,0.547790527,,
279.26,7/12/2018,3:26:22 PM,0.682983398,0.547790527,,
279.27,7/12/2018,3:26:22 PM,0.682983398,0.548095703,,
279.28,7/12/2018,3:26:22 PM,0.683288574,0.548400879,,
279.29,7/12/2018,3:26:22 PM,0.682678223,0.548400879,,
279.3,7/12/2018,3:26:22 PM,0.679626465,0.548400879,,
279.31,7/12/2018,3:26:22 PM,0.670166016,0.545959473,,
279.32,7/12/2018,3:26:22 PM,0.654296875,0.539550781,,
279.33,7/12/2018,3:26:22 PM,0.634460449,0.52734375,,
279.34,7/12/2018,3:26:22 PM,0.614318848,0.510253906,,
279.35,7/12/2018,3:26:22 PM,0.59753418,0.492858887,,
279.36,7/12/2018,3:26:22 PM,0.588378906,0.480651855,,
279.37,7/12/2018,3:26:22 PM,0.593566895,0.48034668,,
279.38,7/12/2018,3:26:22 PM,0.620117188,0.501708984,,
279.39,7/12/2018,3:26:22 PM,0.674438477,0.552368164,,
279.4,7/12/2018,3:26:22 PM,0.76385498,0.638427734,,
279.41,7/12/2018,3:26:22 PM,0.889282227,0.755310059,,
279.42,7/12/2018,3:26:22 PM,1.039733887,0.887756348,,
279.43,7/12/2018,3:26:22 PM,1.195678711,1.013183594,,
279.44,7/12/2018,3:26:22 PM,1.337585449,1.112976074,,
279.45,7/12/2018,3:26:22 PM,1.446533203,1.171264648,,
279.46,7/12/2018,3:26:22 PM,1.511535645,1.185913086,,
279.47,7/12/2018,3:26:22 PM,1.533203125,1.168212891,,
279.48,7/12/2018,3:26:22 PM,1.518249512,1.134033203,,
279.49,7/12/2018,3:26:22 PM,1.474914551,1.092834473,,
279.5,7/12/2018,3:26:22 PM,1.41204834,1.047973633,,
279.51,7/12/2018,3:26:22 PM,1.338500977,0.998535156,,
279.52,7/12/2018,3:26:22 PM,1.265869141,0.94909668,,
279.53,7/12/2018,3:26:22 PM,1.200561523,0.906677246,,
279.54,7/12/2018,3:26:22 PM,1.144104004,0.874633789,,
279.55,7/12/2018,3:26:22 PM,1.097106934,0.850830078,,
279.56,7/12/2018,3:26:22 PM,1.058654785,0.830078125,,
279.57,7/12/2018,3:26:22 PM,1.028442383,0.810546875,,
279.58,7/12/2018,3:26:22 PM,1.006164551,0.792541504,,
279.59,7/12/2018,3:26:22 PM,0.992736816,0.779724121,,
279.6,7/12/2018,3:26:22 PM,0.986938477,0.77331543,,
279.61,7/12/2018,3:26:22 PM,0.982971191,0.770874023,,
279.62,7/12/2018,3:26:22 PM,0.975646973,0.766906738,,
279.63,7/12/2018,3:26:22 PM,0.963745117,0.758972168,,
279.64,7/12/2018,3:26:22 PM,0.949401855,0.748596191,,
279.65,7/12/2018,3:26:22 PM,0.9375,0.738525391,,
279.66,7/12/2018,3:26:22 PM,0.932006836,0.735778809,,
279.67,7/12/2018,3:26:22 PM,0.936584473,0.744628906,,
279.68,7/12/2018,3:26:22 PM,0.949401855,0.763549805,,
279.69,7/12/2018,3:26:22 PM,0.968322754,0.786132813,,
279.7,7/12/2018,3:26:22 PM,0.988464355,0.803527832,,
279.71,7/12/2018,3:26:22 PM,1.006774902,0.809326172,,
279.72,7/12/2018,3:26:22 PM,1.021118164,0.803833008,,
279.73,7/12/2018,3:26:22 PM,1.029663086,0.793151855,,
279.74,7/12/2018,3:26:22 PM,1.032104492,0.782470703,,
279.75,7/12/2018,3:26:22 PM,1.028442383,0.77545166,,
279.76,7/12/2018,3:26:22 PM,1.01776123,0.772094727,,
279.77,7/12/2018,3:26:22 PM,1.000976563,0.771179199,,
279.78,7/12/2018,3:26:22 PM,0.981445313,0.769348145,,
279.79,7/12/2018,3:26:22 PM,0.960998535,0.76385498,,
279.8,7/12/2018,3:26:22 PM,0.940551758,0.752868652,,
279.81,7/12/2018,3:26:22 PM,0.92010498,0.736999512,,
279.82,7/12/2018,3:26:22 PM,0.900268555,0.718078613,,
279.83,7/12/2018,3:26:22 PM,0.880737305,0.697937012,,
279.84,7/12/2018,3:26:22 PM,0.860595703,0.67779541,,
279.85,7/12/2018,3:26:22 PM,0.839538574,0.657653809,,
279.86,7/12/2018,3:26:22 PM,0.818481445,0.63873291,,
279.87,7/12/2018,3:26:22 PM,0.798950195,0.624694824,,
279.88,7/12/2018,3:26:22 PM,0.782775879,0.619812012,,
279.89,7/12/2018,3:26:22 PM,0.771179199,0.623474121,,
279.9,7/12/2018,3:26:22 PM,0.764770508,0.631408691,,
279.91,7/12/2018,3:26:22 PM,0.762329102,0.639038086,,
279.92,7/12/2018,3:26:22 PM,0.762329102,0.643005371,,
279.93,7/12/2018,3:26:22 PM,0.762329102,0.643920898,,
279.94,7/12/2018,3:26:22 PM,0.762023926,0.641479492,,
279.95,7/12/2018,3:26:22 PM,0.76171875,0.633850098,,
279.96,7/12/2018,3:26:22 PM,0.761413574,0.621032715,,
279.97,7/12/2018,3:26:22 PM,0.761413574,0.603942871,,
279.98,7/12/2018,3:26:22 PM,0.762023926,0.585632324,,
279.99,7/12/2018,3:26:22 PM,0.762023926,0.571289063,,
280,7/12/2018,3:26:23 PM,0.76171875,0.56427002,,
280.01,7/12/2018,3:26:23 PM,0.760498047,0.562744141,,
280.02,7/12/2018,3:26:23 PM,0.757141113,0.563049316,,
280.03,7/12/2018,3:26:23 PM,0.749816895,0.563354492,,
280.04,7/12/2018,3:26:23 PM,0.737609863,0.563659668,,
280.05,7/12/2018,3:26:23 PM,0.721435547,0.563659668,,
280.06,7/12/2018,3:26:23 PM,0.70526123,0.563659668,,
280.07,7/12/2018,3:26:23 PM,0.693054199,0.563659668,,
280.08,7/12/2018,3:26:23 PM,0.686340332,0.563964844,,
280.09,7/12/2018,3:26:23 PM,0.68359375,0.563964844,,
280.1,7/12/2018,3:26:23 PM,0.682983398,0.56427002,,
280.11,7/12/2018,3:26:23 PM,0.682983398,0.56427002,,
280.12,7/12/2018,3:26:23 PM,0.683288574,0.563964844,,
280.13,7/12/2018,3:26:23 PM,0.683898926,0.563964844,,
280.14,7/12/2018,3:26:23 PM,0.684204102,0.563964844,,
280.15,7/12/2018,3:26:23 PM,0.68359375,0.56427002,,
280.16,7/12/2018,3:26:23 PM,0.682983398,0.56427002,,
280.17,7/12/2018,3:26:23 PM,0.682983398,0.564575195,,
280.18,7/12/2018,3:26:23 PM,0.683288574,0.564575195,,
280.19,7/12/2018,3:26:23 PM,0.682983398,0.563964844,,
280.2,7/12/2018,3:26:23 PM,0.679931641,0.561218262,,
280.21,7/12/2018,3:26:23 PM,0.672302246,0.553894043,,
280.22,7/12/2018,3:26:23 PM,0.659179688,0.541687012,,
280.23,7/12/2018,3:26:23 PM,0.641784668,0.526733398,,
280.24,7/12/2018,3:26:23 PM,0.623168945,0.513305664,,
280.25,7/12/2018,3:26:23 PM,0.607299805,0.504150391,,
280.26,7/12/2018,3:26:23 PM,0.598449707,0.50201416,,
280.27,7/12/2018,3:26:23 PM,0.604553223,0.511779785,,
280.28,7/12/2018,3:26:23 PM,0.635681152,0.541687012,,
280.29,7/12/2018,3:26:23 PM,0.701904297,0.597839355,,
280.3,7/12/2018,3:26:23 PM,0.809631348,0.682983398,,
280.31,7/12/2018,3:26:23 PM,0.952758789,0.795593262,,
280.32,7/12/2018,3:26:23 PM,1.112365723,0.927429199,,
280.33,7/12/2018,3:26:23 PM,1.271972656,1.064758301,,
280.34,7/12/2018,3:26:23 PM,1.41418457,1.184082031,,
280.35,7/12/2018,3:26:23 PM,1.524963379,1.264038086,,
280.36,7/12/2018,3:26:23 PM,1.594543457,1.294250488,,
280.37,7/12/2018,3:26:23 PM,1.619262695,1.280517578,,
280.38,7/12/2018,3:26:23 PM,1.600036621,1.235656738,,
280.39,7/12/2018,3:26:23 PM,1.544189453,1.176147461,,
280.4,7/12/2018,3:26:23 PM,1.462402344,1.11328125,,
280.41,7/12/2018,3:26:23 PM,1.372375488,1.051025391,,
280.42,7/12/2018,3:26:23 PM,1.290588379,0.99029541,,
280.43,7/12/2018,3:26:23 PM,1.224975586,0.935668945,,
280.44,7/12/2018,3:26:23 PM,1.173400879,0.897216797,,
280.45,7/12/2018,3:26:23 PM,1.130981445,0.88104248,,
280.46,7/12/2018,3:26:23 PM,1.09588623,0.879211426,,
280.47,7/12/2018,3:26:23 PM,1.067504883,0.881652832,,
280.48,7/12/2018,3:26:23 PM,1.047973633,0.882568359,,
280.49,7/12/2018,3:26:23 PM,1.03729248,0.880126953,,
280.5,7/12/2018,3:26:23 PM,1.033630371,0.873718262,,
280.51,7/12/2018,3:26:23 PM,1.033325195,0.86151123,,
280.52,7/12/2018,3:26:23 PM,1.032409668,0.844421387,,
280.53,7/12/2018,3:26:23 PM,1.027526855,0.824890137,,
280.54,7/12/2018,3:26:23 PM,1.015930176,0.805053711,,
280.55,7/12/2018,3:26:23 PM,0.999145508,0.786437988,,
280.56,7/12/2018,3:26:23 PM,0.981750488,0.773925781,,
280.57,7/12/2018,3:26:23 PM,0.968017578,0.770874023,,
280.58,7/12/2018,3:26:23 PM,0.961303711,0.778198242,,
280.59,7/12/2018,3:26:23 PM,0.962524414,0.793457031,,
280.6,7/12/2018,3:26:23 PM,0.971374512,0.810852051,,
280.61,7/12/2018,3:26:23 PM,0.985717773,0.824584961,,
280.62,7/12/2018,3:26:23 PM,1.001586914,0.832214355,,
280.63,7/12/2018,3:26:23 PM,1.013183594,0.835266113,,
280.64,7/12/2018,3:26:23 PM,1.018066406,0.834655762,,
280.65,7/12/2018,3:26:23 PM,1.017456055,0.830993652,,
280.66,7/12/2018,3:26:23 PM,1.012573242,0.82244873,,
280.67,7/12/2018,3:26:23 PM,1.003112793,0.808410645,,
280.68,7/12/2018,3:26:23 PM,0.988464355,0.790710449,,
280.69,7/12/2018,3:26:23 PM,0.969543457,0.770874023,,
280.7,7/12/2018,3:26:23 PM,0.94909668,0.750732422,,
280.71,7/12/2018,3:26:23 PM,0.928955078,0.731201172,,
280.72,7/12/2018,3:26:23 PM,0.909118652,0.712280273,,
280.73,7/12/2018,3:26:23 PM,0.888977051,0.696105957,,
280.74,7/12/2018,3:26:23 PM,0.870361328,0.684204102,,
280.75,7/12/2018,3:26:23 PM,0.855712891,0.677185059,,
280.76,7/12/2018,3:26:23 PM,0.846862793,0.674743652,,
280.77,7/12/2018,3:26:23 PM,0.842895508,0.672607422,,
280.78,7/12/2018,3:26:23 PM,0.841674805,0.667724609,,
280.79,7/12/2018,3:26:23 PM,0.838928223,0.659790039,,
280.8,7/12/2018,3:26:23 PM,0.831298828,0.648803711,,
280.81,7/12/2018,3:26:23 PM,0.817871094,0.638427734,,
280.82,7/12/2018,3:26:23 PM,0.799865723,0.63079834,,
280.83,7/12/2018,3:26:23 PM,0.78125,0.627441406,,
280.84,7/12/2018,3:26:23 PM,0.765380859,0.626831055,,
280.85,7/12/2018,3:26:23 PM,0.754394531,0.62713623,,
280.86,7/12/2018,3:26:23 PM,0.748901367,0.62713623,,
280.87,7/12/2018,3:26:23 PM,0.746459961,0.627441406,,
280.88,7/12/2018,3:26:23 PM,0.745849609,0.626831055,,
280.89,7/12/2018,3:26:23 PM,0.745849609,0.624694824,,
280.9,7/12/2018,3:26:23 PM,0.745544434,0.619506836,,
280.91,7/12/2018,3:26:23 PM,0.743408203,0.612182617,,
280.92,7/12/2018,3:26:23 PM,0.738830566,0.604553223,,
280.93,7/12/2018,3:26:23 PM,0.729980469,0.598754883,,
280.94,7/12/2018,3:26:23 PM,0.715942383,0.596008301,,
280.95,7/12/2018,3:26:23 PM,0.699157715,0.595092773,,
280.96,7/12/2018,3:26:23 PM,0.684204102,0.595397949,,
280.97,7/12/2018,3:26:23 PM,0.674133301,0.595397949,,
280.98,7/12/2018,3:26:23 PM,0.669250488,0.59387207,,
280.99,7/12/2018,3:26:23 PM,0.667724609,0.589904785,,
281,7/12/2018,3:26:24 PM,0.667419434,0.582275391,,
281.01,7/12/2018,3:26:24 PM,0.667419434,0.570678711,,
281.02,7/12/2018,3:26:24 PM,0.667419434,0.559082031,,
281.03,7/12/2018,3:26:24 PM,0.667114258,0.551452637,,
281.04,7/12/2018,3:26:24 PM,0.667114258,0.548400879,,
281.05,7/12/2018,3:26:24 PM,0.667114258,0.547790527,,
281.06,7/12/2018,3:26:24 PM,0.667114258,0.547790527,,
281.07,7/12/2018,3:26:24 PM,0.667114258,0.548400879,,
281.08,7/12/2018,3:26:24 PM,0.667114258,0.54901123,,
281.09,7/12/2018,3:26:24 PM,0.667114258,0.549316406,,
281.1,7/12/2018,3:26:24 PM,0.667419434,0.549316406,,
281.11,7/12/2018,3:26:24 PM,0.667114258,0.54901123,,
281.12,7/12/2018,3:26:24 PM,0.667114258,0.548706055,,
281.13,7/12/2018,3:26:24 PM,0.666809082,0.548400879,,
281.14,7/12/2018,3:26:24 PM,0.66619873,0.547790527,,
281.15,7/12/2018,3:26:24 PM,0.663146973,0.545043945,,
281.16,7/12/2018,3:26:24 PM,0.657043457,0.539855957,,
281.17,7/12/2018,3:26:24 PM,0.646057129,0.532226563,,
281.18,7/12/2018,3:26:24 PM,0.629882813,0.524597168,,
281.19,7/12/2018,3:26:24 PM,0.610046387,0.519104004,,
281.2,7/12/2018,3:26:24 PM,0.588989258,0.516662598,,
281.21,7/12/2018,3:26:24 PM,0.570068359,0.515441895,,
281.22,7/12/2018,3:26:24 PM,0.556030273,0.515441895,,
281.23,7/12/2018,3:26:24 PM,0.551757813,0.517272949,,
281.24,7/12/2018,3:26:24 PM,0.565185547,0.523681641,,
281.25,7/12/2018,3:26:24 PM,0.606994629,0.540771484,,
281.26,7/12/2018,3:26:24 PM,0.686950684,0.580444336,,
281.27,7/12/2018,3:26:24 PM,0.811462402,0.654907227,,
281.28,7/12/2018,3:26:24 PM,0.971984863,0.765686035,,
281.29,7/12/2018,3:26:24 PM,1.148681641,0.8984375,,
281.3,7/12/2018,3:26:24 PM,1.319274902,1.031494141,,
281.31,7/12/2018,3:26:24 PM,1.461486816,1.140441895,,
281.32,7/12/2018,3:26:24 PM,1.560668945,1.207275391,,
281.33,7/12/2018,3:26:24 PM,1.612548828,1.230773926,,
281.34,7/12/2018,3:26:24 PM,1.619567871,1.219787598,,
281.35,7/12/2018,3:26:24 PM,1.587219238,1.185302734,,
281.36,7/12/2018,3:26:24 PM,1.5234375,1.136779785,,
281.37,7/12/2018,3:26:24 PM,1.43737793,1.081542969,,
281.38,7/12/2018,3:26:24 PM,1.340332031,1.026000977,,
281.39,7/12/2018,3:26:24 PM,1.246948242,0.977172852,,
281.4,7/12/2018,3:26:24 PM,1.168823242,0.938110352,,
281.41,7/12/2018,3:26:24 PM,1.11328125,0.906982422,,
281.42,7/12/2018,3:26:24 PM,1.079101563,0.879821777,,
281.43,7/12/2018,3:26:24 PM,1.058349609,0.85357666,,
281.44,7/12/2018,3:26:24 PM,1.043395996,0.828857422,,
281.45,7/12/2018,3:26:24 PM,1.031799316,0.809631348,,
281.46,7/12/2018,3:26:24 PM,1.023864746,0.799255371,,
281.47,7/12/2018,3:26:24 PM,1.019592285,0.80078125,,
281.48,7/12/2018,3:26:24 PM,1.017150879,0.808105469,,
281.49,7/12/2018,3:26:24 PM,1.012878418,0.81237793,,
281.5,7/12/2018,3:26:24 PM,1.002807617,0.808410645,,
281.51,7/12/2018,3:26:24 PM,0.98236084,0.797119141,,
281.52,7/12/2018,3:26:24 PM,0.952453613,0.782470703,,
281.53,7/12/2018,3:26:24 PM,0.924377441,0.77331543,,
281.54,7/12/2018,3:26:24 PM,0.908508301,0.777282715,,
281.55,7/12/2018,3:26:24 PM,0.908203125,0.793762207,,
281.56,7/12/2018,3:26:24 PM,0.919799805,0.815429688,,
281.57,7/12/2018,3:26:24 PM,0.938720703,0.832824707,,
281.58,7/12/2018,3:26:24 PM,0.958862305,0.837402344,,
281.59,7/12/2018,3:26:24 PM,0.978393555,0.827941895,,
281.6,7/12/2018,3:26:24 PM,0.994873047,0.810852051,,
281.61,7/12/2018,3:26:24 PM,1.007080078,0.793762207,,
281.62,7/12/2018,3:26:24 PM,1.012573242,0.780944824,,
281.63,7/12/2018,3:26:24 PM,1.009521484,0.773925781,,
281.64,7/12/2018,3:26:24 PM,0.999145508,0.771484375,,
281.65,7/12/2018,3:26:24 PM,0.983276367,0.76965332,,
281.66,7/12/2018,3:26:24 PM,0.963745117,0.764770508,,
281.67,7/12/2018,3:26:24 PM,0.94329834,0.754699707,,
281.68,7/12/2018,3:26:24 PM,0.922546387,0.739440918,,
281.69,7/12/2018,3:26:24 PM,0.901794434,0.722045898,,
281.7,7/12/2018,3:26:24 PM,0.881652832,0.707092285,,
281.71,7/12/2018,3:26:24 PM,0.86151123,0.697631836,,
281.72,7/12/2018,3:26:24 PM,0.841369629,0.693054199,,
281.73,7/12/2018,3:26:24 PM,0.821228027,0.690917969,,
281.74,7/12/2018,3:26:24 PM,0.801391602,0.686950684,,
281.75,7/12/2018,3:26:24 PM,0.78125,0.676269531,,
281.76,7/12/2018,3:26:24 PM,0.763549805,0.659790039,,
281.77,7/12/2018,3:26:24 PM,0.751037598,0.641479492,,
281.78,7/12/2018,3:26:24 PM,0.745849609,0.626220703,,
281.79,7/12/2018,3:26:24 PM,0.744934082,0.616149902,,
281.8,7/12/2018,3:26:24 PM,0.745544434,0.611877441,,
281.81,7/12/2018,3:26:24 PM,0.745849609,0.61126709,,
281.82,7/12/2018,3:26:24 PM,0.745849609,0.61126709,,
281.83,7/12/2018,3:26:24 PM,0.745849609,0.611877441,,
281.84,7/12/2018,3:26:24 PM,0.745849609,0.612182617,,
281.85,7/12/2018,3:26:24 PM,0.745849609,0.612182617,,
281.86,7/12/2018,3:26:24 PM,0.745849609,0.612182617,,
281.87,7/12/2018,3:26:24 PM,0.745849609,0.612182617,,
281.88,7/12/2018,3:26:24 PM,0.744934082,0.611877441,,
281.89,7/12/2018,3:26:24 PM,0.742492676,0.611877441,,
281.9,7/12/2018,3:26:24 PM,0.735473633,0.611877441,,
281.91,7/12/2018,3:26:24 PM,0.723571777,0.611572266,,
281.92,7/12/2018,3:26:24 PM,0.708007813,0.61126709,,
281.93,7/12/2018,3:26:24 PM,0.693664551,0.610961914,,
281.94,7/12/2018,3:26:24 PM,0.685119629,0.610961914,,
281.95,7/12/2018,3:26:24 PM,0.682373047,0.610961914,,
281.96,7/12/2018,3:26:24 PM,0.682373047,0.610961914,,
281.97,7/12/2018,3:26:24 PM,0.682678223,0.610961914,,
281.98,7/12/2018,3:26:24 PM,0.682678223,0.610656738,,
281.99,7/12/2018,3:26:24 PM,0.682678223,0.609741211,,
282,7/12/2018,3:26:25 PM,0.682678223,0.605163574,,
282.01,7/12/2018,3:26:25 PM,0.682983398,0.594787598,,
282.02,7/12/2018,3:26:25 PM,0.680541992,0.579528809,,
282.03,7/12/2018,3:26:25 PM,0.672302246,0.564880371,,
282.04,7/12/2018,3:26:25 PM,0.65826416,0.55480957,,
282.05,7/12/2018,3:26:25 PM,0.644836426,0.549621582,,
282.06,7/12/2018,3:26:25 PM,0.63659668,0.548400879,,
282.07,7/12/2018,3:26:25 PM,0.634155273,0.549621582,,
282.08,7/12/2018,3:26:25 PM,0.634155273,0.552978516,,
282.09,7/12/2018,3:26:25 PM,0.634460449,0.55847168,,
282.1,7/12/2018,3:26:25 PM,0.634460449,0.563659668,,
282.11,7/12/2018,3:26:25 PM,0.634460449,0.565185547,,
282.12,7/12/2018,3:26:25 PM,0.634460449,0.558776855,,
282.13,7/12/2018,3:26:25 PM,0.633544922,0.54473877,,
282.14,7/12/2018,3:26:25 PM,0.629882813,0.52734375,,
282.15,7/12/2018,3:26:25 PM,0.620117188,0.512695313,,
282.16,7/12/2018,3:26:25 PM,0.603942871,0.504150391,,
282.17,7/12/2018,3:26:25 PM,0.584106445,0.500183105,,
282.18,7/12/2018,3:26:25 PM,0.564880371,0.499572754,,
282.19,7/12/2018,3:26:25 PM,0.549926758,0.499572754,,
282.2,7/12/2018,3:26:25 PM,0.542602539,0.501403809,,
282.21,7/12/2018,3:26:25 PM,0.546875,0.509338379,,
282.22,7/12/2018,3:26:25 PM,0.56640625,0.532836914,,
282.23,7/12/2018,3:26:25 PM,0.61126709,0.580749512,,
282.24,7/12/2018,3:26:25 PM,0.693359375,0.66192627,,
282.25,7/12/2018,3:26:25 PM,0.817871094,0.775756836,,
282.26,7/12/2018,3:26:25 PM,0.970458984,0.903930664,,
282.27,7/12/2018,3:26:25 PM,1.130981445,1.023864746,,
282.28,7/12/2018,3:26:25 PM,1.278991699,1.11907959,,
282.29,7/12/2018,3:26:25 PM,1.396789551,1.181335449,,
282.3,7/12/2018,3:26:25 PM,1.476135254,1.212463379,,
282.31,7/12/2018,3:26:25 PM,1.516418457,1.218261719,,
282.32,7/12/2018,3:26:25 PM,1.519775391,1.203308105,,
282.33,7/12/2018,3:26:25 PM,1.493225098,1.170959473,,
282.34,7/12/2018,3:26:25 PM,1.441345215,1.123046875,,
282.35,7/12/2018,3:26:25 PM,1.364746094,1.061096191,,
282.36,7/12/2018,3:26:25 PM,1.270141602,0.99395752,,
282.37,7/12/2018,3:26:25 PM,1.170959473,0.93536377,,
282.38,7/12/2018,3:26:25 PM,1.08215332,0.893859863,,
282.39,7/12/2018,3:26:25 PM,1.016540527,0.867614746,,
282.4,7/12/2018,3:26:25 PM,0.978393555,0.851135254,,
282.41,7/12/2018,3:26:25 PM,0.964355469,0.841369629,,
282.42,7/12/2018,3:26:25 PM,0.966491699,0.836791992,,
282.43,7/12/2018,3:26:25 PM,0.9765625,0.835266113,,
282.44,7/12/2018,3:26:25 PM,0.98815918,0.834655762,,
282.45,7/12/2018,3:26:25 PM,0.994262695,0.833435059,,
282.46,7/12/2018,3:26:25 PM,0.991210938,0.826721191,,
282.47,7/12/2018,3:26:25 PM,0.978393555,0.812988281,,
282.48,7/12/2018,3:26:25 PM,0.959777832,0.795288086,,
282.49,7/12/2018,3:26:25 PM,0.93963623,0.778198242,,
282.5,7/12/2018,3:26:25 PM,0.920410156,0.765380859,,
282.51,7/12/2018,3:26:25 PM,0.906066895,0.758056641,,
282.52,7/12/2018,3:26:25 PM,0.898742676,0.758056641,,
282.53,7/12/2018,3:26:25 PM,0.901794434,0.765380859,,
282.54,7/12/2018,3:26:25 PM,0.913391113,0.778198242,,
282.55,7/12/2018,3:26:25 PM,0.927429199,0.789794922,,
282.56,7/12/2018,3:26:25 PM,0.936889648,0.791931152,,
282.57,7/12/2018,3:26:25 PM,0.939941406,0.783081055,,
282.58,7/12/2018,3:26:25 PM,0.93963623,0.768432617,,
282.59,7/12/2018,3:26:25 PM,0.939025879,0.75378418,,
282.6,7/12/2018,3:26:25 PM,0.939025879,0.743713379,,
282.61,7/12/2018,3:26:25 PM,0.939025879,0.739440918,,
282.62,7/12/2018,3:26:25 PM,0.936584473,0.738525391,,
282.63,7/12/2018,3:26:25 PM,0.92956543,0.738220215,,
282.64,7/12/2018,3:26:25 PM,0.916748047,0.736083984,,
282.65,7/12/2018,3:26:25 PM,0.899963379,0.72845459,,
282.66,7/12/2018,3:26:25 PM,0.880737305,0.71472168,,
282.67,7/12/2018,3:26:25 PM,0.860595703,0.697021484,,
282.68,7/12/2018,3:26:25 PM,0.83984375,0.679931641,,
282.69,7/12/2018,3:26:25 PM,0.819091797,0.665588379,,
282.7,7/12/2018,3:26:25 PM,0.798034668,0.65246582,,
282.71,7/12/2018,3:26:25 PM,0.777893066,0.639343262,,
282.72,7/12/2018,3:26:25 PM,0.758056641,0.624694824,,
282.73,7/12/2018,3:26:25 PM,0.738525391,0.610961914,,
282.74,7/12/2018,3:26:25 PM,0.722045898,0.600585938,,
282.75,7/12/2018,3:26:25 PM,0.710144043,0.595703125,,
282.76,7/12/2018,3:26:25 PM,0.702819824,0.594177246,,
282.77,7/12/2018,3:26:25 PM,0.699462891,0.594482422,,
282.78,7/12/2018,3:26:25 PM,0.698547363,0.594787598,,
282.79,7/12/2018,3:26:25 PM,0.698547363,0.595092773,,
282.8,7/12/2018,3:26:25 PM,0.698852539,0.595092773,,
282.81,7/12/2018,3:26:25 PM,0.699157715,0.595092773,,
282.82,7/12/2018,3:26:25 PM,0.699462891,0.595092773,,
282.83,7/12/2018,3:26:25 PM,0.698242188,0.595092773,,
282.84,7/12/2018,3:26:25 PM,0.692138672,0.595397949,,
282.85,7/12/2018,3:26:25 PM,0.68145752,0.595397949,,
282.86,7/12/2018,3:26:25 PM,0.667114258,0.59387207,,
282.87,7/12/2018,3:26:25 PM,0.653076172,0.589599609,,
282.88,7/12/2018,3:26:25 PM,0.641479492,0.583190918,,
282.89,7/12/2018,3:26:25 PM,0.635681152,0.575256348,,
282.9,7/12/2018,3:26:25 PM,0.633544922,0.568847656,,
282.91,7/12/2018,3:26:25 PM,0.633544922,0.564880371,,
282.92,7/12/2018,3:26:25 PM,0.633544922,0.563659668,,
282.93,7/12/2018,3:26:25 PM,0.634155273,0.563354492,,
282.94,7/12/2018,3:26:25 PM,0.634155273,0.563659668,,
282.95,7/12/2018,3:26:25 PM,0.634155273,0.563659668,,
282.96,7/12/2018,3:26:25 PM,0.633544922,0.563659668,,
282.97,7/12/2018,3:26:25 PM,0.633239746,0.563659668,,
282.98,7/12/2018,3:26:25 PM,0.633239746,0.563659668,,
282.99,7/12/2018,3:26:25 PM,0.633544922,0.563659668,,
283,7/12/2018,3:26:26 PM,0.633544922,0.563659668,,
283.01,7/12/2018,3:26:26 PM,0.633544922,0.563964844,,
283.02,7/12/2018,3:26:26 PM,0.631713867,0.563964844,,
283.03,7/12/2018,3:26:26 PM,0.626220703,0.56427002,,
283.04,7/12/2018,3:26:26 PM,0.616149902,0.563354492,,
283.05,7/12/2018,3:26:26 PM,0.604858398,0.559082031,,
283.06,7/12/2018,3:26:26 PM,0.595092773,0.550537109,,
283.07,7/12/2018,3:26:26 PM,0.589294434,0.538635254,,
283.08,7/12/2018,3:26:26 PM,0.586547852,0.52734375,,
283.09,7/12/2018,3:26:26 PM,0.586242676,0.520019531,,
283.1,7/12/2018,3:26:26 PM,0.586547852,0.516357422,,
283.11,7/12/2018,3:26:26 PM,0.586242676,0.514526367,,
283.12,7/12/2018,3:26:26 PM,0.584716797,0.510864258,,
283.13,7/12/2018,3:26:26 PM,0.580444336,0.503234863,,
283.14,7/12/2018,3:26:26 PM,0.571289063,0.491638184,,
283.15,7/12/2018,3:26:26 PM,0.556640625,0.48034668,,
283.16,7/12/2018,3:26:26 PM,0.53894043,0.472717285,,
283.17,7/12/2018,3:26:26 PM,0.523681641,0.468139648,,
283.18,7/12/2018,3:26:26 PM,0.513916016,0.467224121,,
283.19,7/12/2018,3:26:26 PM,0.510864258,0.469360352,,
283.2,7/12/2018,3:26:26 PM,0.516662598,0.47668457,,
283.21,7/12/2018,3:26:26 PM,0.537414551,0.496826172,,
283.22,7/12/2018,3:26:26 PM,0.586242676,0.539855957,,
283.23,7/12/2018,3:26:26 PM,0.674438477,0.614318848,,
283.24,7/12/2018,3:26:26 PM,0.805053711,0.722961426,,
283.25,7/12/2018,3:26:26 PM,0.967712402,0.856628418,,
283.26,7/12/2018,3:26:26 PM,1.137084961,0.989685059,,
283.27,7/12/2018,3:26:26 PM,1.290588379,1.098022461,,
283.28,7/12/2018,3:26:26 PM,1.412658691,1.169433594,,
283.29,7/12/2018,3:26:26 PM,1.49017334,1.200561523,,
283.3,7/12/2018,3:26:26 PM,1.519470215,1.195678711,,
283.31,7/12/2018,3:26:26 PM,1.503295898,1.163330078,,
283.32,7/12/2018,3:26:26 PM,1.451416016,1.112976074,,
283.33,7/12/2018,3:26:26 PM,1.379699707,1.053466797,,
283.34,7/12/2018,3:26:26 PM,1.300964355,0.991516113,,
283.35,7/12/2018,3:26:26 PM,1.220397949,0.932922363,,
283.36,7/12/2018,3:26:26 PM,1.141357422,0.886230469,,
283.37,7/12/2018,3:26:26 PM,1.069946289,0.856628418,,
283.38,7/12/2018,3:26:26 PM,1.014404297,0.841369629,,
283.39,7/12/2018,3:26:26 PM,0.980529785,0.835266113,,
283.4,7/12/2018,3:26:26 PM,0.968017578,0.830688477,,
283.41,7/12/2018,3:26:26 PM,0.972900391,0.823059082,,
283.42,7/12/2018,3:26:26 PM,0.987548828,0.813598633,,
283.43,7/12/2018,3:26:26 PM,1.002807617,0.80657959,,
283.44,7/12/2018,3:26:26 PM,1.012573242,0.80291748,,
283.45,7/12/2018,3:26:26 PM,1.015014648,0.801086426,,
283.46,7/12/2018,3:26:26 PM,1.00982666,0.796813965,,
283.47,7/12/2018,3:26:26 PM,0.995483398,0.787353516,,
283.48,7/12/2018,3:26:26 PM,0.970153809,0.77331543,,
283.49,7/12/2018,3:26:26 PM,0.939025879,0.758056641,,
283.5,7/12/2018,3:26:26 PM,0.914611816,0.748901367,,
283.51,7/12/2018,3:26:26 PM,0.905456543,0.749511719,,
283.52,7/12/2018,3:26:26 PM,0.91003418,0.760192871,,
283.53,7/12/2018,3:26:26 PM,0.921325684,0.776367188,,
283.54,7/12/2018,3:26:26 PM,0.93170166,0.791625977,,
283.55,7/12/2018,3:26:26 PM,0.938110352,0.801086426,,
283.56,7/12/2018,3:26:26 PM,0.939941406,0.805053711,,
283.57,7/12/2018,3:26:26 PM,0.939941406,0.805358887,,
283.58,7/12/2018,3:26:26 PM,0.939331055,0.804443359,,
283.59,7/12/2018,3:26:26 PM,0.938720703,0.803527832,,
283.6,7/12/2018,3:26:26 PM,0.938415527,0.80291748,,
283.61,7/12/2018,3:26:26 PM,0.935668945,0.799865723,,
283.62,7/12/2018,3:26:26 PM,0.929260254,0.790710449,,
283.63,7/12/2018,3:26:26 PM,0.917358398,0.772705078,,
283.64,7/12/2018,3:26:26 PM,0.901489258,0.746459961,,
283.65,7/12/2018,3:26:26 PM,0.882568359,0.715942383,,
283.66,7/12/2018,3:26:26 PM,0.862426758,0.688781738,,
283.67,7/12/2018,3:26:26 PM,0.841064453,0.671386719,,
283.68,7/12/2018,3:26:26 PM,0.8203125,0.662841797,,
283.69,7/12/2018,3:26:26 PM,0.799865723,0.659790039,,
283.7,7/12/2018,3:26:26 PM,0.780029297,0.658874512,,
283.71,7/12/2018,3:26:26 PM,0.762023926,0.657348633,,
283.72,7/12/2018,3:26:26 PM,0.747070313,0.653381348,,
283.73,7/12/2018,3:26:26 PM,0.73638916,0.646057129,,
283.74,7/12/2018,3:26:26 PM,0.731201172,0.638427734,,
283.75,7/12/2018,3:26:26 PM,0.729675293,0.631713867,,
283.76,7/12/2018,3:26:26 PM,0.729980469,0.628356934,,
283.77,7/12/2018,3:26:26 PM,0.730285645,0.62713623,,
283.78,7/12/2018,3:26:26 PM,0.730285645,0.62713623,,
283.79,7/12/2018,3:26:26 PM,0.729980469,0.62713623,,
283.8,7/12/2018,3:26:26 PM,0.727233887,0.62713623,,
283.81,7/12/2018,3:26:26 PM,0.719909668,0.62713623,,
283.82,7/12/2018,3:26:26 PM,0.708312988,0.62713623,,
283.83,7/12/2018,3:26:26 PM,0.694580078,0.627441406,,
283.84,7/12/2018,3:26:26 PM,0.681152344,0.627746582,,
283.85,7/12/2018,3:26:26 PM,0.671691895,0.627746582,,
283.86,7/12/2018,3:26:26 PM,0.667114258,0.627746582,,
283.87,7/12/2018,3:26:26 PM,0.66619873,0.627746582,,
283.88,7/12/2018,3:26:26 PM,0.666809082,0.627441406,,
283.89,7/12/2018,3:26:26 PM,0.667114258,0.625305176,,
283.9,7/12/2018,3:26:26 PM,0.666809082,0.61706543,,
283.91,7/12/2018,3:26:26 PM,0.66619873,0.602111816,,
283.92,7/12/2018,3:26:26 PM,0.665893555,0.583190918,,
283.93,7/12/2018,3:26:26 PM,0.66619873,0.563659668,,
283.94,7/12/2018,3:26:26 PM,0.666503906,0.546875,,
283.95,7/12/2018,3:26:26 PM,0.666503906,0.536193848,,
283.96,7/12/2018,3:26:26 PM,0.665588379,0.532226563,,
283.97,7/12/2018,3:26:26 PM,0.661010742,0.532226563,,
283.98,7/12/2018,3:26:26 PM,0.651855469,0.532531738,,
283.99,7/12/2018,3:26:26 PM,0.638427734,0.532531738,,
284,7/12/2018,3:26:27 PM,0.624084473,0.531921387,,
284.01,7/12/2018,3:26:27 PM,0.612487793,0.531921387,,
284.02,7/12/2018,3:26:27 PM,0.605773926,0.531921387,,
284.03,7/12/2018,3:26:27 PM,0.602722168,0.531921387,,
284.04,7/12/2018,3:26:27 PM,0.602416992,0.532226563,,
284.05,7/12/2018,3:26:27 PM,0.602416992,0.532531738,,
284.06,7/12/2018,3:26:27 PM,0.601806641,0.532531738,,
284.07,7/12/2018,3:26:27 PM,0.598754883,0.532531738,,
284.08,7/12/2018,3:26:27 PM,0.592346191,0.531921387,,
284.09,7/12/2018,3:26:27 PM,0.584411621,0.529174805,,
284.1,7/12/2018,3:26:27 PM,0.577087402,0.524597168,,
284.11,7/12/2018,3:26:27 PM,0.57220459,0.517272949,,
284.12,7/12/2018,3:26:27 PM,0.570373535,0.509338379,,
284.13,7/12/2018,3:26:27 PM,0.570373535,0.503540039,,
284.14,7/12/2018,3:26:27 PM,0.570373535,0.500183105,,
284.15,7/12/2018,3:26:27 PM,0.570373535,0.498046875,,
284.16,7/12/2018,3:26:27 PM,0.568847656,0.493469238,,
284.17,7/12/2018,3:26:27 PM,0.563964844,0.484008789,,
284.18,7/12/2018,3:26:27 PM,0.553283691,0.472717285,,
284.19,7/12/2018,3:26:27 PM,0.53894043,0.463562012,,
284.2,7/12/2018,3:26:27 PM,0.527038574,0.461730957,,
284.21,7/12/2018,3:26:27 PM,0.527954102,0.469970703,,
284.22,7/12/2018,3:26:27 PM,0.552368164,0.492858887,,
284.23,7/12/2018,3:26:27 PM,0.61126709,0.53527832,,
284.24,7/12/2018,3:26:27 PM,0.710144043,0.603027344,,
284.25,7/12/2018,3:26:27 PM,0.843200684,0.699157715,,
284.26,7/12/2018,3:26:27 PM,0.999450684,0.81817627,,
284.27,7/12/2018,3:26:27 PM,1.156921387,0.944824219,,
284.28,7/12/2018,3:26:27 PM,1.294250488,1.057434082,,
284.29,7/12/2018,3:26:27 PM,1.396789551,1.139526367,,
284.3,7/12/2018,3:26:27 PM,1.455993652,1.180114746,,
284.31,7/12/2018,3:26:27 PM,1.467895508,1.17767334,,
284.32,7/12/2018,3:26:27 PM,1.437683105,1.142883301,,
284.33,7/12/2018,3:26:27 PM,1.377868652,1.090087891,,
284.34,7/12/2018,3:26:27 PM,1.302490234,1.031799316,,
284.35,7/12/2018,3:26:27 PM,1.224365234,0.9765625,,
284.36,7/12/2018,3:26:27 PM,1.151428223,0.929870605,,
284.37,7/12/2018,3:26:27 PM,1.090698242,0.897827148,,
284.38,7/12/2018,3:26:27 PM,1.045837402,0.883178711,,
284.39,7/12/2018,3:26:27 PM,1.015930176,0.881652832,,
284.4,7/12/2018,3:26:27 PM,0.998535156,0.884399414,,-
284.41,7/12/2018,3:26:27 PM,0.989685059,0.885314941,,
284.42,7/12/2018,3:26:27 PM,0.986328125,0.883483887,,
284.43,7/12/2018,3:26:27 PM,0.985717773,0.88104248,,
284.44,7/12/2018,3:26:27 PM,0.984802246,0.877685547,,
284.45,7/12/2018,3:26:27 PM,0.980529785,0.870361328,,
284.46,7/12/2018,3:26:27 PM,0.971374512,0.854797363,,
284.47,7/12/2018,3:26:27 PM,0.956726074,0.829772949,,
284.48,7/12/2018,3:26:27 PM,0.938110352,0.799255371,,
284.49,7/12/2018,3:26:27 PM,0.91796875,0.769042969,,
284.5,7/12/2018,3:26:27 PM,0.898742676,0.745239258,,
284.51,7/12/2018,3:26:27 PM,0.883483887,0.73059082,,
284.52,7/12/2018,3:26:27 PM,0.875854492,0.724487305,,
284.53,7/12/2018,3:26:27 PM,0.875244141,0.726623535,,
284.54,7/12/2018,3:26:27 PM,0.882568359,0.73638916,,
284.55,7/12/2018,3:26:27 PM,0.895080566,0.752563477,,
284.56,7/12/2018,3:26:27 PM,0.911865234,0.768737793,,
284.57,7/12/2018,3:26:27 PM,0.930175781,0.780639648,,
284.58,7/12/2018,3:26:27 PM,0.947570801,0.786437988,,
284.59,7/12/2018,3:26:27 PM,0.959777832,0.788269043,,
284.6,7/12/2018,3:26:27 PM,0.963134766,0.787658691,,
284.61,7/12/2018,3:26:27 PM,0.956420898,0.784606934,,
284.62,7/12/2018,3:26:27 PM,0.940551758,0.777893066,,
284.63,7/12/2018,3:26:27 PM,0.920410156,0.765991211,,
284.64,7/12/2018,3:26:27 PM,0.899658203,0.749206543,,
284.65,7/12/2018,3:26:27 PM,0.87890625,0.732116699,,
284.66,7/12/2018,3:26:27 PM,0.857849121,0.718688965,,
284.67,7/12/2018,3:26:27 PM,0.838317871,0.710449219,,
284.68,7/12/2018,3:26:27 PM,0.821228027,0.706787109,,
284.69,7/12/2018,3:26:27 PM,0.807495117,0.706176758,,
284.7,7/12/2018,3:26:27 PM,0.79864502,0.706787109,,
284.71,7/12/2018,3:26:27 PM,0.794067383,0.707092285,,
284.72,7/12/2018,3:26:27 PM,0.788879395,0.70526123,,
284.73,7/12/2018,3:26:27 PM,0.777893066,0.698852539,,
284.74,7/12/2018,3:26:27 PM,0.760803223,0.686645508,,
284.75,7/12/2018,3:26:27 PM,0.740966797,0.66986084,,
284.76,7/12/2018,3:26:27 PM,0.721740723,0.65032959,,
284.77,7/12/2018,3:26:27 PM,0.708007813,0.633239746,,
284.78,7/12/2018,3:26:27 PM,0.700683594,0.620727539,,
284.79,7/12/2018,3:26:27 PM,0.698242188,0.614318848,,
284.8,7/12/2018,3:26:27 PM,0.698547363,0.611572266,,
284.81,7/12/2018,3:26:27 PM,0.701904297,0.610961914,,
284.82,7/12/2018,3:26:27 PM,0.710754395,0.61126709,,
284.83,7/12/2018,3:26:27 PM,0.723876953,0.61126709,,
284.84,7/12/2018,3:26:27 PM,0.73425293,0.611572266,,
284.85,7/12/2018,3:26:27 PM,0.73425293,0.61126709,,
284.86,7/12/2018,3:26:27 PM,0.722961426,0.61126709,,
284.87,7/12/2018,3:26:27 PM,0.70526123,0.61126709,,
284.88,7/12/2018,3:26:27 PM,0.687255859,0.61126709,,
284.89,7/12/2018,3:26:27 PM,0.673828125,0.61126709,,
284.9,7/12/2018,3:26:27 PM,0.667724609,0.610961914,,
284.91,7/12/2018,3:26:27 PM,0.66619873,0.610046387,,
284.92,7/12/2018,3:26:27 PM,0.666503906,0.606384277,,
284.93,7/12/2018,3:26:27 PM,0.666809082,0.599060059,,
284.94,7/12/2018,3:26:27 PM,0.667114258,0.587768555,,
284.95,7/12/2018,3:26:27 PM,0.667114258,0.576171875,,
284.96,7/12/2018,3:26:27 PM,0.667114258,0.567932129,,
284.97,7/12/2018,3:26:27 PM,0.667419434,0.563964844,,
284.98,7/12/2018,3:26:27 PM,0.668640137,0.563049316,,
284.99,7/12/2018,3:26:27 PM,0.67199707,0.563354492,,
285,7/12/2018,3:26:28 PM,0.677490234,0.563354492,,
285.01,7/12/2018,3:26:28 PM,0.683288574,0.563354492,,
285.02,7/12/2018,3:26:28 PM,0.683898926,0.563049316,,
285.03,7/12/2018,3:26:28 PM,0.676574707,0.563049316,,
285.04,7/12/2018,3:26:28 PM,0.66192627,0.563049316,,
285.05,7/12/2018,3:26:28 PM,0.644226074,0.563354492,,
285.06,7/12/2018,3:26:28 PM,0.62713623,0.563659668,,
285.07,7/12/2018,3:26:28 PM,0.613708496,0.563659668,,
285.08,7/12/2018,3:26:28 PM,0.606079102,0.563659668,,
285.09,7/12/2018,3:26:28 PM,0.602722168,0.563964844,,
285.1,7/12/2018,3:26:28 PM,0.602416992,0.563964844,,
285.11,7/12/2018,3:26:28 PM,0.601806641,0.563354492,,
285.12,7/12/2018,3:26:28 PM,0.597839355,0.559082031,,
285.13,7/12/2018,3:26:28 PM,0.587158203,0.54901123,,
285.14,7/12/2018,3:26:28 PM,0.572814941,0.53314209,,
285.15,7/12/2018,3:26:28 PM,0.561218262,0.515136719,,
285.16,7/12/2018,3:26:28 PM,0.555419922,0.499572754,,
285.17,7/12/2018,3:26:28 PM,0.554504395,0.489196777,,
285.18,7/12/2018,3:26:28 PM,0.55480957,0.484008789,,
285.19,7/12/2018,3:26:28 PM,0.556335449,0.483398438,,
285.2,7/12/2018,3:26:28 PM,0.56060791,0.484619141,,
285.21,7/12/2018,3:26:28 PM,0.57220459,0.489501953,,
285.22,7/12/2018,3:26:28 PM,0.600585938,0.50567627,,
285.23,7/12/2018,3:26:28 PM,0.654602051,0.543212891,,
285.24,7/12/2018,3:26:28 PM,0.737915039,0.61126709,,
285.25,7/12/2018,3:26:28 PM,0.851745605,0.71105957,,
285.26,7/12/2018,3:26:28 PM,0.986938477,0.830383301,,
285.27,7/12/2018,3:26:28 PM,1.129455566,0.94543457,,
285.28,7/12/2018,3:26:28 PM,1.26373291,1.039428711,,
285.29,7/12/2018,3:26:28 PM,1.372070313,1.10534668,,
285.3,7/12/2018,3:26:28 PM,1.441345215,1.142883301,,
285.31,7/12/2018,3:26:28 PM,1.468200684,1.152648926,,
285.32,7/12/2018,3:26:28 PM,1.455383301,1.137390137,,
285.33,7/12/2018,3:26:28 PM,1.411132813,1.101074219,,
285.34,7/12/2018,3:26:28 PM,1.344604492,1.051635742,,
285.35,7/12/2018,3:26:28 PM,1.265869141,0.997009277,,
285.36,7/12/2018,3:26:28 PM,1.186828613,0.948181152,,
285.37,7/12/2018,3:26:28 PM,1.117553711,0.913085938,,
285.38,7/12/2018,3:26:28 PM,1.064147949,0.892944336,,
285.39,7/12/2018,3:26:28 PM,1.029968262,0.88470459,,
285.4,7/12/2018,3:26:28 PM,1.011962891,0.883178711,,
285.41,7/12/2018,3:26:28 PM,1.00402832,0.883483887,,
285.42,7/12/2018,3:26:28 PM,1.002502441,0.883483887,,
285.43,7/12/2018,3:26:28 PM,1.004333496,0.881958008,,
285.44,7/12/2018,3:26:28 PM,1.008605957,0.877380371,,
285.45,7/12/2018,3:26:28 PM,1.015319824,0.868835449,,
285.46,7/12/2018,3:26:28 PM,1.020202637,0.855712891,,
285.47,7/12/2018,3:26:28 PM,1.019287109,0.839233398,,
285.48,7/12/2018,3:26:28 PM,1.00982666,0.823364258,,
285.49,7/12/2018,3:26:28 PM,0.993347168,0.811767578,,
285.5,7/12/2018,3:26:28 PM,0.975036621,0.805969238,,
285.51,7/12/2018,3:26:28 PM,0.95916748,0.803833008,,
285.52,7/12/2018,3:26:28 PM,0.947265625,0.803527832,,
285.53,7/12/2018,3:26:28 PM,0.941467285,0.803527832,,
285.54,7/12/2018,3:26:28 PM,0.941467285,0.805053711,,
285.55,7/12/2018,3:26:28 PM,0.948486328,0.809631348,,
285.56,7/12/2018,3:26:28 PM,0.962219238,0.819091797,,
285.57,7/12/2018,3:26:28 PM,0.977783203,0.832824707,,
285.58,7/12/2018,3:26:28 PM,0.99029541,0.847167969,,
285.59,7/12/2018,3:26:28 PM,0.99609375,0.855712891,,
285.6,7/12/2018,3:26:28 PM,0.993652344,0.853271484,,
285.61,7/12/2018,3:26:28 PM,0.983886719,0.839538574,,
285.62,7/12/2018,3:26:28 PM,0.968322754,0.8203125,,
285.63,7/12/2018,3:26:28 PM,0.949401855,0.799560547,,
285.64,7/12/2018,3:26:28 PM,0.929260254,0.77911377,,
285.65,7/12/2018,3:26:28 PM,0.908508301,0.758361816,,
285.66,7/12/2018,3:26:28 PM,0.887451172,0.739135742,,
285.67,7/12/2018,3:26:28 PM,0.867004395,0.723876953,,
285.68,7/12/2018,3:26:28 PM,0.847473145,0.714111328,,
285.69,7/12/2018,3:26:28 PM,0.828552246,0.709228516,,
285.7,7/12/2018,3:26:28 PM,0.812988281,0.707702637,,
285.71,7/12/2018,3:26:28 PM,0.802001953,0.707702637,,
285.72,7/12/2018,3:26:28 PM,0.795898438,0.708007813,,
285.73,7/12/2018,3:26:28 PM,0.794067383,0.708007813,,
285.74,7/12/2018,3:26:28 PM,0.794067383,0.707702637,,
285.75,7/12/2018,3:26:28 PM,0.794067383,0.707397461,,
285.76,7/12/2018,3:26:28 PM,0.794067383,0.707092285,,
285.77,7/12/2018,3:26:28 PM,0.793457031,0.706787109,,
285.78,7/12/2018,3:26:28 PM,0.791625977,0.70526123,,
285.79,7/12/2018,3:26:28 PM,0.786437988,0.700073242,,
285.8,7/12/2018,3:26:28 PM,0.776367188,0.689697266,,
285.81,7/12/2018,3:26:28 PM,0.764160156,0.67779541,,
285.82,7/12/2018,3:26:28 PM,0.754089355,0.667724609,,
285.83,7/12/2018,3:26:28 PM,0.748291016,0.662231445,,
285.84,7/12/2018,3:26:28 PM,0.745849609,0.659790039,,
285.85,7/12/2018,3:26:28 PM,0.745544434,0.657653809,,
285.86,7/12/2018,3:26:28 PM,0.745849609,0.651855469,,
285.87,7/12/2018,3:26:28 PM,0.745849609,0.643920898,,
285.88,7/12/2018,3:26:28 PM,0.746154785,0.639343262,,
285.89,7/12/2018,3:26:28 PM,0.746154785,0.643310547,,
285.9,7/12/2018,3:26:28 PM,0.746154785,0.655517578,,
285.91,7/12/2018,3:26:28 PM,0.745849609,0.670166016,,
285.92,7/12/2018,3:26:28 PM,0.745239258,0.680847168,,
285.93,7/12/2018,3:26:28 PM,0.742797852,0.682983398,,
285.94,7/12/2018,3:26:28 PM,0.736694336,0.674743652,,
285.95,7/12/2018,3:26:28 PM,0.727539063,0.658569336,,
285.96,7/12/2018,3:26:28 PM,0.715942383,0.639953613,,
285.97,7/12/2018,3:26:28 PM,0.705871582,0.624084473,,
285.98,7/12/2018,3:26:28 PM,0.700378418,0.614624023,,
285.99,7/12/2018,3:26:28 PM,0.698547363,0.61126709,,
286,7/12/2018,3:26:29 PM,0.698242188,0.610656738,,
286.01,7/12/2018,3:26:29 PM,0.698547363,0.61126709,,
286.02,7/12/2018,3:26:29 PM,0.698547363,0.613098145,,
286.03,7/12/2018,3:26:29 PM,0.698547363,0.617370605,,
286.04,7/12/2018,3:26:29 PM,0.696411133,0.623779297,,
286.05,7/12/2018,3:26:29 PM,0.690002441,0.628662109,,
286.06,7/12/2018,3:26:29 PM,0.678710938,0.628356934,,
286.07,7/12/2018,3:26:29 PM,0.664978027,0.619812012,,
286.08,7/12/2018,3:26:29 PM,0.651245117,0.604553223,,
286.09,7/12/2018,3:26:29 PM,0.640563965,0.587768555,,
286.1,7/12/2018,3:26:29 PM,0.635070801,0.574645996,,
286.11,7/12/2018,3:26:29 PM,0.633239746,0.567321777,,
286.12,7/12/2018,3:26:29 PM,0.633239746,0.56427002,,
286.13,7/12/2018,3:26:29 PM,0.633544922,0.563964844,,
286.14,7/12/2018,3:26:29 PM,0.633544922,0.563964844,,
286.15,7/12/2018,3:26:29 PM,0.634765625,0.56640625,,
286.16,7/12/2018,3:26:29 PM,0.640869141,0.576171875,,
286.17,7/12/2018,3:26:29 PM,0.659179688,0.601501465,,
286.18,7/12/2018,3:26:29 PM,0.699768066,0.649414063,,
286.19,7/12/2018,3:26:29 PM,0.77331543,0.72479248,,
286.2,7/12/2018,3:26:29 PM,0.87890625,0.82611084,,
286.21,7/12/2018,3:26:29 PM,1.005249023,0.942687988,,
286.22,7/12/2018,3:26:29 PM,1.139831543,1.059570313,,
286.23,7/12/2018,3:26:29 PM,1.268920898,1.158752441,,
286.24,7/12/2018,3:26:29 PM,1.381225586,1.222839355,,
286.25,7/12/2018,3:26:29 PM,1.468200684,1.248474121,,
286.26,7/12/2018,3:26:29 PM,1.52130127,1.240844727,,
286.27,7/12/2018,3:26:29 PM,1.53717041,1.211853027,,
286.28,7/12/2018,3:26:29 PM,1.51763916,1.175842285,,
286.29,7/12/2018,3:26:29 PM,1.46697998,1.142883301,,
286.3,7/12/2018,3:26:29 PM,1.39465332,1.115722656,,
286.31,7/12/2018,3:26:29 PM,1.314086914,1.092224121,,
286.32,7/12/2018,3:26:29 PM,1.239624023,1.069335938,,
286.33,7/12/2018,3:26:29 PM,1.18347168,1.04309082,,
286.34,7/12/2018,3:26:29 PM,1.15020752,1.015625,,
286.35,7/12/2018,3:26:29 PM,1.13494873,0.993347168,,
286.36,7/12/2018,3:26:29 PM,1.129760742,0.981750488,,
286.37,7/12/2018,3:26:29 PM,1.129150391,0.980834961,,
286.38,7/12/2018,3:26:29 PM,1.129760742,0.987548828,,
286.39,7/12/2018,3:26:29 PM,1.132507324,0.997314453,,
286.4,7/12/2018,3:26:29 PM,1.138000488,1.006774902,,
286.41,7/12/2018,3:26:29 PM,1.145629883,1.010437012,,
286.42,7/12/2018,3:26:29 PM,1.149902344,1.002502441,,
286.43,7/12/2018,3:26:29 PM,1.142578125,0.980529785,,
286.44,7/12/2018,3:26:29 PM,1.122436523,0.948181152,,
286.45,7/12/2018,3:26:29 PM,1.091308594,0.913085938,,
286.46,7/12/2018,3:26:29 PM,1.057128906,0.885314941,,
286.47,7/12/2018,3:26:29 PM,1.030578613,0.870666504,,
286.48,7/12/2018,3:26:29 PM,1.018981934,0.867004395,,
286.49,7/12/2018,3:26:29 PM,1.022033691,0.867614746,,
286.5,7/12/2018,3:26:29 PM,1.035461426,0.868225098,,
286.51,7/12/2018,3:26:29 PM,1.05255127,0.868530273,,
286.52,7/12/2018,3:26:29 PM,1.067504883,0.868835449,,
286.53,7/12/2018,3:26:29 PM,1.076965332,0.868835449,,
286.54,7/12/2018,3:26:29 PM,1.080932617,0.868225098,,
286.55,7/12/2018,3:26:29 PM,1.080627441,0.867919922,,
286.56,7/12/2018,3:26:29 PM,1.075744629,0.867614746,,
286.57,7/12/2018,3:26:29 PM,1.064147949,0.86730957,,
286.58,7/12/2018,3:26:29 PM,1.047058105,0.86517334,,
286.59,7/12/2018,3:26:29 PM,1.027526855,0.858459473,,
286.6,7/12/2018,3:26:29 PM,1.007080078,0.843200684,,
286.61,7/12/2018,3:26:29 PM,0.986938477,0.822143555,,
286.62,7/12/2018,3:26:29 PM,0.967712402,0.800170898,,
286.63,7/12/2018,3:26:29 PM,0.949401855,0.78338623,,
286.64,7/12/2018,3:26:29 PM,0.93536377,0.774536133,,
286.65,7/12/2018,3:26:29 PM,0.926818848,0.771789551,,
286.66,7/12/2018,3:26:29 PM,0.922851563,0.771484375,,
286.67,7/12/2018,3:26:29 PM,0.921630859,0.771789551,,
286.68,7/12/2018,3:26:29 PM,0.921936035,0.771484375,,
286.69,7/12/2018,3:26:29 PM,0.922241211,0.771484375,,
286.7,7/12/2018,3:26:29 PM,0.921630859,0.771484375,,
286.71,7/12/2018,3:26:29 PM,0.918273926,0.771789551,,
286.72,7/12/2018,3:26:29 PM,0.911560059,0.771789551,,
286.73,7/12/2018,3:26:29 PM,0.899353027,0.769958496,,
286.74,7/12/2018,3:26:29 PM,0.882263184,0.764770508,,
286.75,7/12/2018,3:26:29 PM,0.862121582,0.755310059,,
286.76,7/12/2018,3:26:29 PM,0.841674805,0.743408203,,
286.77,7/12/2018,3:26:29 PM,0.824890137,0.732116699,,
286.78,7/12/2018,3:26:29 PM,0.814208984,0.722351074,,
286.79,7/12/2018,3:26:29 PM,0.809936523,0.714111328,,
286.8,7/12/2018,3:26:29 PM,0.809020996,0.703735352,,
286.81,7/12/2018,3:26:29 PM,0.809326172,0.691833496,,
286.82,7/12/2018,3:26:29 PM,0.809631348,0.681762695,,
286.83,7/12/2018,3:26:29 PM,0.809326172,0.676574707,,
286.84,7/12/2018,3:26:29 PM,0.809020996,0.675354004,,
286.85,7/12/2018,3:26:29 PM,0.809020996,0.678100586,,
286.86,7/12/2018,3:26:29 PM,0.809020996,0.684204102,,
286.87,7/12/2018,3:26:29 PM,0.808105469,0.692443848,,
286.88,7/12/2018,3:26:29 PM,0.803833008,0.70098877,,
286.89,7/12/2018,3:26:29 PM,0.79498291,0.706176758,,
286.9,7/12/2018,3:26:29 PM,0.78338623,0.708312988,,
286.91,7/12/2018,3:26:29 PM,0.772094727,0.708618164,,
286.92,7/12/2018,3:26:29 PM,0.764465332,0.708312988,,
286.93,7/12/2018,3:26:29 PM,0.761413574,0.708312988,,
286.94,7/12/2018,3:26:29 PM,0.761108398,0.708007813,,
286.95,7/12/2018,3:26:29 PM,0.761413574,0.707092285,,
286.96,7/12/2018,3:26:29 PM,0.762023926,0.703125,,
286.97,7/12/2018,3:26:29 PM,0.762023926,0.692749023,,
286.98,7/12/2018,3:26:29 PM,0.75958252,0.677490234,,
286.99,7/12/2018,3:26:29 PM,0.751342773,0.662536621,,
287,7/12/2018,3:26:30 PM,0.737609863,0.651855469,,
287.01,7/12/2018,3:26:30 PM,0.723876953,0.646362305,,
287.02,7/12/2018,3:26:30 PM,0.715637207,0.64453125,,
287.03,7/12/2018,3:26:30 PM,0.713195801,0.644226074,,
287.04,7/12/2018,3:26:30 PM,0.713195801,0.643920898,,
287.05,7/12/2018,3:26:30 PM,0.713500977,0.643615723,,
287.06,7/12/2018,3:26:30 PM,0.713806152,0.643920898,,
287.07,7/12/2018,3:26:30 PM,0.714111328,0.64453125,,
287.08,7/12/2018,3:26:30 PM,0.714111328,0.644836426,,
287.09,7/12/2018,3:26:30 PM,0.714111328,0.643615723,,
287.1,7/12/2018,3:26:30 PM,0.713806152,0.639953613,,
287.11,7/12/2018,3:26:30 PM,0.711364746,0.630493164,,
287.12,7/12/2018,3:26:30 PM,0.704956055,0.616455078,,
287.13,7/12/2018,3:26:30 PM,0.693054199,0.60333252,,
287.14,7/12/2018,3:26:30 PM,0.677185059,0.596008301,,
287.15,7/12/2018,3:26:30 PM,0.660705566,0.594482422,,
287.16,7/12/2018,3:26:30 PM,0.647277832,0.594177246,,
287.17,7/12/2018,3:26:30 PM,0.640258789,0.591430664,,
287.18,7/12/2018,3:26:30 PM,0.640258789,0.584106445,,
287.19,7/12/2018,3:26:30 PM,0.653076172,0.576477051,,
287.2,7/12/2018,3:26:30 PM,0.68939209,0.587463379,,
287.21,7/12/2018,3:26:30 PM,0.760803223,0.635070801,,
287.22,7/12/2018,3:26:30 PM,0.870056152,0.725402832,,
287.23,7/12/2018,3:26:30 PM,1.010131836,0.850524902,,
287.24,7/12/2018,3:26:30 PM,1.164550781,0.989379883,,
287.25,7/12/2018,3:26:30 PM,1.306762695,1.11541748,,
287.26,7/12/2018,3:26:30 PM,1.420593262,1.209411621,,
287.27,7/12/2018,3:26:30 PM,1.498413086,1.264343262,,
287.28,7/12/2018,3:26:30 PM,1.541748047,1.28112793,,
287.29,7/12/2018,3:26:30 PM,1.553039551,1.270141602,,
287.3,7/12/2018,3:26:30 PM,1.53503418,1.242675781,,
287.31,7/12/2018,3:26:30 PM,1.492004395,1.205444336,,
287.32,7/12/2018,3:26:30 PM,1.434936523,1.162719727,,
287.33,7/12/2018,3:26:30 PM,1.373596191,1.120910645,,
287.34,7/12/2018,3:26:30 PM,1.316833496,1.08581543,,
287.35,7/12/2018,3:26:30 PM,1.268920898,1.058654785,,
287.36,7/12/2018,3:26:30 PM,1.233825684,1.039733887,,
287.37,7/12/2018,3:26:30 PM,1.214904785,1.028747559,,
287.38,7/12/2018,3:26:30 PM,1.209411621,1.02722168,,
287.39,7/12/2018,3:26:30 PM,1.211547852,1.03515625,,
287.4,7/12/2018,3:26:30 PM,1.217956543,1.047973633,,
287.41,7/12/2018,3:26:30 PM,1.231079102,1.055297852,,
287.42,7/12/2018,3:26:30 PM,1.251831055,1.046142578,,
287.43,7/12/2018,3:26:30 PM,1.273498535,1.018371582,,
287.44,7/12/2018,3:26:30 PM,1.282348633,0.981445313,,
287.45,7/12/2018,3:26:30 PM,1.273193359,0.947875977,,
287.46,7/12/2018,3:26:30 PM,1.246337891,0.922241211,,
287.47,7/12/2018,3:26:30 PM,1.206970215,0.903320313,,
287.48,7/12/2018,3:26:30 PM,1.161499023,0.892944336,,
287.49,7/12/2018,3:26:30 PM,1.116027832,0.893859863,,
287.5,7/12/2018,3:26:30 PM,1.078491211,0.902709961,,
287.51,7/12/2018,3:26:30 PM,1.055297852,0.910644531,,
287.52,7/12/2018,3:26:30 PM,1.04888916,0.915222168,,
287.53,7/12/2018,3:26:30 PM,1.054992676,0.916137695,,
287.54,7/12/2018,3:26:30 PM,1.070251465,0.91583252,,
287.55,7/12/2018,3:26:30 PM,1.089782715,0.915527344,,
287.56,7/12/2018,3:26:30 PM,1.109619141,0.915527344,,
287.57,7/12/2018,3:26:30 PM,1.125488281,0.914916992,,
287.58,7/12/2018,3:26:30 PM,1.1328125,0.91217041,,
287.59,7/12/2018,3:26:30 PM,1.127624512,0.90423584,,
287.6,7/12/2018,3:26:30 PM,1.113586426,0.89050293,,
287.61,7/12/2018,3:26:30 PM,1.094970703,0.873718262,,
287.62,7/12/2018,3:26:30 PM,1.074523926,0.858459473,,
287.63,7/12/2018,3:26:30 PM,1.054382324,0.847167969,,
287.64,7/12/2018,3:26:30 PM,1.034240723,0.839233398,,
287.65,7/12/2018,3:26:30 PM,1.013793945,0.833435059,,
287.66,7/12/2018,3:26:30 PM,0.993347168,0.827636719,,
287.67,7/12/2018,3:26:30 PM,0.973510742,0.817871094,,
287.68,7/12/2018,3:26:30 PM,0.953979492,0.803527832,,
287.69,7/12/2018,3:26:30 PM,0.937194824,0.787658691,,
287.7,7/12/2018,3:26:30 PM,0.926818848,0.773925781,,
287.71,7/12/2018,3:26:30 PM,0.922546387,0.763244629,,
287.72,7/12/2018,3:26:30 PM,0.919799805,0.754394531,,
287.73,7/12/2018,3:26:30 PM,0.915527344,0.747375488,,
287.74,7/12/2018,3:26:30 PM,0.906066895,0.742492676,,
287.75,7/12/2018,3:26:30 PM,0.891723633,0.74005127,,
287.76,7/12/2018,3:26:30 PM,0.875854492,0.739135742,,
287.77,7/12/2018,3:26:30 PM,0.863952637,0.739135742,,
287.78,7/12/2018,3:26:30 PM,0.858459473,0.739135742,,
287.79,7/12/2018,3:26:30 PM,0.85723877,0.738830566,,
287.8,7/12/2018,3:26:30 PM,0.857849121,0.738525391,,
287.81,7/12/2018,3:26:30 PM,0.858154297,0.738220215,,
287.82,7/12/2018,3:26:30 PM,0.858459473,0.738220215,,
287.83,7/12/2018,3:26:30 PM,0.858154297,0.738220215,,
287.84,7/12/2018,3:26:30 PM,0.855712891,0.736694336,,
287.85,7/12/2018,3:26:30 PM,0.849914551,0.731506348,,
287.86,7/12/2018,3:26:30 PM,0.840148926,0.722045898,,
287.87,7/12/2018,3:26:30 PM,0.82824707,0.710144043,,
287.88,7/12/2018,3:26:30 PM,0.817565918,0.700073242,,
287.89,7/12/2018,3:26:30 PM,0.811157227,0.693969727,,
287.9,7/12/2018,3:26:30 PM,0.809326172,0.691833496,,
287.91,7/12/2018,3:26:30 PM,0.809631348,0.691833496,,
287.92,7/12/2018,3:26:30 PM,0.809936523,0.69152832,,
287.93,7/12/2018,3:26:30 PM,0.810241699,0.69152832,,
287.94,7/12/2018,3:26:30 PM,0.809936523,0.691223145,,
287.95,7/12/2018,3:26:30 PM,0.807800293,0.68939209,,
287.96,7/12/2018,3:26:30 PM,0.802001953,0.683898926,,
287.97,7/12/2018,3:26:30 PM,0.790405273,0.673522949,,
287.98,7/12/2018,3:26:30 PM,0.774230957,0.663452148,,
287.99,7/12/2018,3:26:30 PM,0.75592041,0.658874512,,
288,7/12/2018,3:26:31 PM,0.738525391,0.662536621,,
288.01,7/12/2018,3:26:31 PM,0.725402832,0.672302246,,
288.02,7/12/2018,3:26:31 PM,0.717163086,0.681152344,,
288.03,7/12/2018,3:26:31 PM,0.713806152,0.682678223,,
288.04,7/12/2018,3:26:31 PM,0.713195801,0.675354004,,
288.05,7/12/2018,3:26:31 PM,0.713195801,0.663757324,,
288.06,7/12/2018,3:26:31 PM,0.713806152,0.653991699,,
288.07,7/12/2018,3:26:31 PM,0.714111328,0.647277832,,
288.08,7/12/2018,3:26:31 PM,0.714416504,0.64453125,,
288.09,7/12/2018,3:26:31 PM,0.71472168,0.644226074,,
288.1,7/12/2018,3:26:31 PM,0.71472168,0.644226074,,
288.11,7/12/2018,3:26:31 PM,0.714416504,0.644226074,,
288.12,7/12/2018,3:26:31 PM,0.712890625,0.643920898,,
288.13,7/12/2018,3:26:31 PM,0.708312988,0.643615723,,
288.14,7/12/2018,3:26:31 PM,0.700073242,0.640869141,,
288.15,7/12/2018,3:26:31 PM,0.688476563,0.633544922,,
288.16,7/12/2018,3:26:31 PM,0.677185059,0.621948242,,
288.17,7/12/2018,3:26:31 PM,0.669555664,0.607910156,,
288.18,7/12/2018,3:26:31 PM,0.66619873,0.594177246,,
288.19,7/12/2018,3:26:31 PM,0.665893555,0.584411621,,
288.2,7/12/2018,3:26:31 PM,0.666503906,0.579833984,,
288.21,7/12/2018,3:26:31 PM,0.666503906,0.578613281,,
288.22,7/12/2018,3:26:31 PM,0.666503906,0.578613281,,
288.23,7/12/2018,3:26:31 PM,0.666503906,0.579223633,,
288.24,7/12/2018,3:26:31 PM,0.666809082,0.579833984,,
288.25,7/12/2018,3:26:31 PM,0.666809082,0.579833984,,
288.26,7/12/2018,3:26:31 PM,0.666503906,0.579833984,,
288.27,7/12/2018,3:26:31 PM,0.66619873,0.579528809,,
288.28,7/12/2018,3:26:31 PM,0.66619873,0.579528809,,
288.29,7/12/2018,3:26:31 PM,0.66619873,0.579528809,,
288.3,7/12/2018,3:26:31 PM,0.664367676,0.579833984,,
288.31,7/12/2018,3:26:31 PM,0.656738281,0.578613281,,
288.32,7/12/2018,3:26:31 PM,0.643310547,0.573730469,,
288.33,7/12/2018,3:26:31 PM,0.629577637,0.565185547,,
288.34,7/12/2018,3:26:31 PM,0.620727539,0.553588867,,
288.35,7/12/2018,3:26:31 PM,0.615234375,0.542297363,,
288.36,7/12/2018,3:26:31 PM,0.609130859,0.53527832,,
288.37,7/12/2018,3:26:31 PM,0.600585938,0.532226563,,
288.38,7/12/2018,3:26:31 PM,0.594787598,0.532226563,,
288.39,7/12/2018,3:26:31 PM,0.598449707,0.536804199,,
288.4,7/12/2018,3:26:31 PM,0.621032715,0.556945801,,
288.41,7/12/2018,3:26:31 PM,0.673828125,0.609436035,,
288.42,7/12/2018,3:26:31 PM,0.764160156,0.700073242,,
288.43,7/12/2018,3:26:31 PM,0.89263916,0.822753906,,
288.44,7/12/2018,3:26:31 PM,1.047363281,0.960388184,,
288.45,7/12/2018,3:26:31 PM,1.204528809,1.087341309,,
288.46,7/12/2018,3:26:31 PM,1.34185791,1.183166504,,
288.47,7/12/2018,3:26:31 PM,1.444396973,1.242370605,,
288.48,7/12/2018,3:26:31 PM,1.502990723,1.265869141,,
288.49,7/12/2018,3:26:31 PM,1.520080566,1.258544922,,
288.5,7/12/2018,3:26:31 PM,1.50604248,1.227722168,,
288.51,7/12/2018,3:26:31 PM,1.472167969,1.181030273,,
288.52,7/12/2018,3:26:31 PM,1.426086426,1.127319336,,
288.53,7/12/2018,3:26:31 PM,1.372375488,1.072998047,,
288.54,7/12/2018,3:26:31 PM,1.31652832,1.027832031,,
288.55,7/12/2018,3:26:31 PM,1.262512207,0.997924805,,
288.56,7/12/2018,3:26:31 PM,1.214904785,0.983886719,,
288.57,7/12/2018,3:26:31 PM,1.175231934,0.979614258,,
288.58,7/12/2018,3:26:31 PM,1.145629883,0.979003906,,
288.59,7/12/2018,3:26:31 PM,1.129150391,0.979309082,,
288.6,7/12/2018,3:26:31 PM,1.127624512,0.979309082,,
288.61,7/12/2018,3:26:31 PM,1.138305664,0.979003906,,
288.62,7/12/2018,3:26:31 PM,1.155395508,0.97869873,,
288.63,7/12/2018,3:26:31 PM,1.172790527,0.9765625,,
288.64,7/12/2018,3:26:31 PM,1.184082031,0.969848633,,
288.65,7/12/2018,3:26:31 PM,1.18347168,0.956115723,,
288.66,7/12/2018,3:26:31 PM,1.166687012,0.935974121,,
288.67,7/12/2018,3:26:31 PM,1.132507324,0.91217041,,
288.68,7/12/2018,3:26:31 PM,1.088562012,0.888366699,,
288.69,7/12/2018,3:26:31 PM,1.048278809,0.869750977,,
288.7,7/12/2018,3:26:31 PM,1.020812988,0.858154297,,
288.71,7/12/2018,3:26:31 PM,1.007080078,0.852661133,,
288.72,7/12/2018,3:26:31 PM,1.003112793,0.851745605,,
288.73,7/12/2018,3:26:31 PM,1.005249023,0.854492188,,
288.74,7/12/2018,3:26:31 PM,1.013183594,0.861816406,,
288.75,7/12/2018,3:26:31 PM,1.024475098,0.871582031,,
288.76,7/12/2018,3:26:31 PM,1.036376953,0.879211426,,
288.77,7/12/2018,3:26:31 PM,1.045227051,0.883178711,,
288.78,7/12/2018,3:26:31 PM,1.049499512,0.884094238,,
288.79,7/12/2018,3:26:31 PM,1.049804688,0.883789063,,
288.8,7/12/2018,3:26:31 PM,1.047058105,0.882873535,,
288.81,7/12/2018,3:26:31 PM,1.037902832,0.879821777,,
288.82,7/12/2018,3:26:31 PM,1.020202637,0.873413086,,
288.83,7/12/2018,3:26:31 PM,0.995178223,0.860595703,,
288.84,7/12/2018,3:26:31 PM,0.968322754,0.843200684,,
288.85,7/12/2018,3:26:31 PM,0.942687988,0.823364258,,
288.86,7/12/2018,3:26:31 PM,0.919799805,0.802612305,,
288.87,7/12/2018,3:26:31 PM,0.899047852,0.783691406,,
288.88,7/12/2018,3:26:31 PM,0.879516602,0.769042969,,
288.89,7/12/2018,3:26:31 PM,0.862121582,0.759887695,,
288.9,7/12/2018,3:26:31 PM,0.849304199,0.755615234,,
288.91,7/12/2018,3:26:31 PM,0.843200684,0.754699707,,
288.92,7/12/2018,3:26:31 PM,0.841369629,0.754699707,,
288.93,7/12/2018,3:26:31 PM,0.841674805,0.755004883,,
288.94,7/12/2018,3:26:31 PM,0.84197998,0.75378418,,
288.95,7/12/2018,3:26:31 PM,0.84197998,0.748596191,,
288.96,7/12/2018,3:26:31 PM,0.842285156,0.737915039,,
288.97,7/12/2018,3:26:31 PM,0.84197998,0.723876953,,
288.98,7/12/2018,3:26:31 PM,0.841369629,0.709838867,,
288.99,7/12/2018,3:26:31 PM,0.838623047,0.699157715,,
289,7/12/2018,3:26:32 PM,0.832214355,0.693054199,,
289.01,7/12/2018,3:26:32 PM,0.821533203,0.691223145,,
289.02,7/12/2018,3:26:32 PM,0.809936523,0.691223145,,
289.03,7/12/2018,3:26:32 PM,0.80078125,0.691223145,,
289.04,7/12/2018,3:26:32 PM,0.795593262,0.691223145,,
289.05,7/12/2018,3:26:32 PM,0.793762207,0.691223145,,
289.06,7/12/2018,3:26:32 PM,0.793762207,0.691833496,,
289.07,7/12/2018,3:26:32 PM,0.793762207,0.691833496,,
289.08,7/12/2018,3:26:32 PM,0.793762207,0.691833496,,
289.09,7/12/2018,3:26:32 PM,0.793762207,0.69152832,,
289.1,7/12/2018,3:26:32 PM,0.793457031,0.69152832,,
289.11,7/12/2018,3:26:32 PM,0.793457031,0.690002441,,
289.12,7/12/2018,3:26:32 PM,0.793151855,0.686645508,,
289.13,7/12/2018,3:26:32 PM,0.791320801,0.680847168,,
289.14,7/12/2018,3:26:32 PM,0.785217285,0.675964355,,
289.15,7/12/2018,3:26:32 PM,0.773620605,0.673828125,,
289.16,7/12/2018,3:26:32 PM,0.759277344,0.674133301,,
289.17,7/12/2018,3:26:32 PM,0.745239258,0.674743652,,
289.18,7/12/2018,3:26:32 PM,0.735168457,0.675048828,,
289.19,7/12/2018,3:26:32 PM,0.73059082,0.675048828,,
289.2,7/12/2018,3:26:32 PM,0.729675293,0.675048828,,
289.21,7/12/2018,3:26:32 PM,0.730285645,0.675048828,,
289.22,7/12/2018,3:26:32 PM,0.730895996,0.672912598,,
289.23,7/12/2018,3:26:32 PM,0.731201172,0.665588379,,
289.24,7/12/2018,3:26:32 PM,0.73059082,0.65246582,,
289.25,7/12/2018,3:26:32 PM,0.727539063,0.63873291,,
289.26,7/12/2018,3:26:32 PM,0.719909668,0.629577637,,
289.27,7/12/2018,3:26:32 PM,0.708007813,0.625610352,,
289.28,7/12/2018,3:26:32 PM,0.693664551,0.623168945,,
289.29,7/12/2018,3:26:32 PM,0.680541992,0.617675781,,
289.3,7/12/2018,3:26:32 PM,0.671386719,0.608825684,,
289.31,7/12/2018,3:26:32 PM,0.667114258,0.596923828,,
289.32,7/12/2018,3:26:32 PM,0.66619873,0.586547852,,
289.33,7/12/2018,3:26:32 PM,0.666503906,0.580749512,,
289.34,7/12/2018,3:26:32 PM,0.666809082,0.578918457,,
289.35,7/12/2018,3:26:32 PM,0.666809082,0.578613281,,
289.36,7/12/2018,3:26:32 PM,0.667114258,0.578918457,,
289.37,7/12/2018,3:26:32 PM,0.667114258,0.578918457,,
289.38,7/12/2018,3:26:32 PM,0.666809082,0.578308105,,
289.39,7/12/2018,3:26:32 PM,0.666503906,0.578308105,,
289.4,7/12/2018,3:26:32 PM,0.665893555,0.578613281,,
289.41,7/12/2018,3:26:32 PM,0.663757324,0.578918457,,
289.42,7/12/2018,3:26:32 PM,0.657653809,0.579223633,,
289.43,7/12/2018,3:26:32 PM,0.647888184,0.578918457,,
289.44,7/12/2018,3:26:32 PM,0.638122559,0.575561523,,
289.45,7/12/2018,3:26:32 PM,0.629272461,0.567932129,,
289.46,7/12/2018,3:26:32 PM,0.619812012,0.555114746,,
289.47,7/12/2018,3:26:32 PM,0.606079102,0.540466309,,
289.48,7/12/2018,3:26:32 PM,0.589294434,0.527648926,,
289.49,7/12/2018,3:26:32 PM,0.574035645,0.520019531,,
289.5,7/12/2018,3:26:32 PM,0.566101074,0.519714355,,
289.51,7/12/2018,3:26:32 PM,0.57434082,0.53314209,,
289.52,7/12/2018,3:26:32 PM,0.606994629,0.566711426,,
289.53,7/12/2018,3:26:32 PM,0.670471191,0.625305176,,
289.54,7/12/2018,3:26:32 PM,0.768432617,0.709838867,,
289.55,7/12/2018,3:26:32 PM,0.897521973,0.815429688,,
289.56,7/12/2018,3:26:32 PM,1.044311523,0.930480957,,
289.57,7/12/2018,3:26:32 PM,1.192932129,1.042175293,,
289.58,7/12/2018,3:26:32 PM,1.324768066,1.13494873,,
289.59,7/12/2018,3:26:32 PM,1.423034668,1.195068359,,
289.6,7/12/2018,3:26:32 PM,1.480407715,1.221008301,,
289.61,7/12/2018,3:26:32 PM,1.49597168,1.220703125,,
289.62,7/12/2018,3:26:32 PM,1.478881836,1.203613281,,
289.63,7/12/2018,3:26:32 PM,1.442565918,1.174621582,,
289.64,7/12/2018,3:26:32 PM,1.396789551,1.13494873,,
289.65,7/12/2018,3:26:32 PM,1.345214844,1.087646484,,
289.66,7/12/2018,3:26:32 PM,1.289367676,1.036987305,,
289.67,7/12/2018,3:26:32 PM,1.232910156,0.991516113,,
289.68,7/12/2018,3:26:32 PM,1.181945801,0.961303711,,
289.69,7/12/2018,3:26:32 PM,1.141662598,0.94909668,,
289.7,7/12/2018,3:26:32 PM,1.117858887,0.946960449,,
289.71,7/12/2018,3:26:32 PM,1.112976074,0.947265625,,
289.72,7/12/2018,3:26:32 PM,1.123352051,0.947570801,,
289.73,7/12/2018,3:26:32 PM,1.141357422,0.947570801,,
289.74,7/12/2018,3:26:32 PM,1.16027832,0.947875977,,
289.75,7/12/2018,3:26:32 PM,1.174316406,0.947875977,,
289.76,7/12/2018,3:26:32 PM,1.179504395,0.947570801,,
289.77,7/12/2018,3:26:32 PM,1.173706055,0.946044922,,
289.78,7/12/2018,3:26:32 PM,1.15814209,0.942077637,,
289.79,7/12/2018,3:26:32 PM,1.134643555,0.932922363,,
289.8,7/12/2018,3:26:32 PM,1.103820801,0.918579102,,
289.81,7/12/2018,3:26:32 PM,1.068115234,0.900878906,,
289.82,7/12/2018,3:26:32 PM,1.03302002,0.882873535,,
289.83,7/12/2018,3:26:32 PM,1.003417969,0.868530273,,
289.84,7/12/2018,3:26:32 PM,0.983276367,0.861816406,,
289.85,7/12/2018,3:26:32 PM,0.973205566,0.864562988,,
289.86,7/12/2018,3:26:32 PM,0.972290039,0.876464844,,
289.87,7/12/2018,3:26:32 PM,0.978393555,0.893554688,,
289.88,7/12/2018,3:26:32 PM,0.989990234,0.911560059,,
289.89,7/12/2018,3:26:32 PM,1.004333496,0.924682617,,
289.9,7/12/2018,3:26:32 PM,1.018371582,0.930175781,,
289.91,7/12/2018,3:26:32 PM,1.02722168,0.926818848,,
289.92,7/12/2018,3:26:32 PM,1.027832031,0.914916992,,
289.93,7/12/2018,3:26:32 PM,1.018371582,0.897216797,,
289.94,7/12/2018,3:26:32 PM,0.998535156,0.87677002,,
289.95,7/12/2018,3:26:32 PM,0.971069336,0.856933594,,
289.96,7/12/2018,3:26:32 PM,0.94329834,0.840454102,,
289.97,7/12/2018,3:26:32 PM,0.918273926,0.828552246,,
289.98,7/12/2018,3:26:32 PM,0.896911621,0.8203125,,
289.99,7/12/2018,3:26:32 PM,0.877075195,0.811157227,,
290,7/12/2018,3:26:33 PM,0.85723877,0.798339844,,
290.01,7/12/2018,3:26:33 PM,0.838928223,0.781555176,,
290.02,7/12/2018,3:26:33 PM,0.824279785,0.762939453,,
290.03,7/12/2018,3:26:33 PM,0.814819336,0.745849609,,
290.04,7/12/2018,3:26:33 PM,0.810852051,0.733642578,,
290.05,7/12/2018,3:26:33 PM,0.810241699,0.726928711,,
290.06,7/12/2018,3:26:33 PM,0.810241699,0.723876953,,
290.07,7/12/2018,3:26:33 PM,0.810241699,0.723266602,,
290.08,7/12/2018,3:26:33 PM,0.810241699,0.723266602,,
290.09,7/12/2018,3:26:33 PM,0.810241699,0.722961426,,
290.1,7/12/2018,3:26:33 PM,0.810241699,0.72052002,,
290.11,7/12/2018,3:26:33 PM,0.809936523,0.712890625,,
290.12,7/12/2018,3:26:33 PM,0.809326172,0.701599121,,
290.13,7/12/2018,3:26:33 PM,0.80657959,0.690307617,,
290.14,7/12/2018,3:26:33 PM,0.799865723,0.681762695,,
290.15,7/12/2018,3:26:33 PM,0.789794922,0.677185059,,
290.16,7/12/2018,3:26:33 PM,0.777893066,0.675354004,,
290.17,7/12/2018,3:26:33 PM,0.767822266,0.675048828,,
290.18,7/12/2018,3:26:33 PM,0.762634277,0.675354004,,
290.19,7/12/2018,3:26:33 PM,0.761413574,0.67565918,,
290.2,7/12/2018,3:26:33 PM,0.76171875,0.675964355,,
290.21,7/12/2018,3:26:33 PM,0.762329102,0.675964355,,
290.22,7/12/2018,3:26:33 PM,0.762329102,0.675964355,,
290.23,7/12/2018,3:26:33 PM,0.762023926,0.675964355,,
290.24,7/12/2018,3:26:33 PM,0.762023926,0.675964355,,
290.25,7/12/2018,3:26:33 PM,0.762023926,0.67565918,,
290.26,7/12/2018,3:26:33 PM,0.761413574,0.674133301,,
290.27,7/12/2018,3:26:33 PM,0.760498047,0.668945313,,
290.28,7/12/2018,3:26:33 PM,0.758972168,0.659179688,,
290.29,7/12/2018,3:26:33 PM,0.752563477,0.647277832,,
290.3,7/12/2018,3:26:33 PM,0.739440918,0.636901855,,
290.31,7/12/2018,3:26:33 PM,0.721740723,0.630187988,,
290.32,7/12/2018,3:26:33 PM,0.702514648,0.62713623,,
290.33,7/12/2018,3:26:33 PM,0.683898926,0.626525879,,
290.34,7/12/2018,3:26:33 PM,0.668029785,0.626831055,,
290.35,7/12/2018,3:26:33 PM,0.657958984,0.627746582,,
290.36,7/12/2018,3:26:33 PM,0.653076172,0.627746582,,
290.37,7/12/2018,3:26:33 PM,0.651550293,0.627746582,,
290.38,7/12/2018,3:26:33 PM,0.651245117,0.627746582,,
290.39,7/12/2018,3:26:33 PM,0.651245117,0.627441406,,
290.4,7/12/2018,3:26:33 PM,0.651245117,0.626220703,,
290.41,7/12/2018,3:26:33 PM,0.650939941,0.621032715,,
290.42,7/12/2018,3:26:33 PM,0.649719238,0.611572266,,
290.43,7/12/2018,3:26:33 PM,0.644226074,0.598449707,,
290.44,7/12/2018,3:26:33 PM,0.633239746,0.584411621,,
290.45,7/12/2018,3:26:33 PM,0.61920166,0.572814941,,
290.46,7/12/2018,3:26:33 PM,0.608520508,0.56640625,,
290.47,7/12/2018,3:26:33 PM,0.60333252,0.56427002,,
290.48,7/12/2018,3:26:33 PM,0.602111816,0.563964844,,
290.49,7/12/2018,3:26:33 PM,0.602416992,0.563964844,,
290.5,7/12/2018,3:26:33 PM,0.603027344,0.563964844,,
290.51,7/12/2018,3:26:33 PM,0.603027344,0.563964844,,
290.52,7/12/2018,3:26:33 PM,0.602722168,0.563659668,,
290.53,7/12/2018,3:26:33 PM,0.602722168,0.563659668,,
290.54,7/12/2018,3:26:33 PM,0.602722168,0.563354492,,
290.55,7/12/2018,3:26:33 PM,0.602722168,0.563049316,,
290.56,7/12/2018,3:26:33 PM,0.603027344,0.563049316,,
290.57,7/12/2018,3:26:33 PM,0.603027344,0.563049316,,
290.58,7/12/2018,3:26:33 PM,0.60333252,0.563659668,,
290.59,7/12/2018,3:26:33 PM,0.60333252,0.56427002,,
290.6,7/12/2018,3:26:33 PM,0.60333252,0.56427002,,
290.61,7/12/2018,3:26:33 PM,0.602722168,0.563354492,,
290.62,7/12/2018,3:26:33 PM,0.599060059,0.561218262,,
290.63,7/12/2018,3:26:33 PM,0.590515137,0.556945801,,
290.64,7/12/2018,3:26:33 PM,0.576782227,0.548400879,,
290.65,7/12/2018,3:26:33 PM,0.559387207,0.534973145,,
290.66,7/12/2018,3:26:33 PM,0.539550781,0.517883301,,
290.67,7/12/2018,3:26:33 PM,0.518798828,0.502319336,,
290.68,7/12/2018,3:26:33 PM,0.500183105,0.491638184,,
290.69,7/12/2018,3:26:33 PM,0.487670898,0.48828125,,
290.7,7/12/2018,3:26:33 PM,0.486755371,0.492858887,,
290.71,7/12/2018,3:26:33 PM,0.503845215,0.510864258,,
290.72,7/12/2018,3:26:33 PM,0.548095703,0.552062988,,
290.73,7/12/2018,3:26:33 PM,0.625915527,0.622253418,,
290.74,7/12/2018,3:26:33 PM,0.7421875,0.723876953,,
290.75,7/12/2018,3:26:33 PM,0.891723633,0.851135254,,
290.76,7/12/2018,3:26:33 PM,1.0546875,0.983886719,,
290.77,7/12/2018,3:26:33 PM,1.206054688,1.100463867,,
290.78,7/12/2018,3:26:33 PM,1.324462891,1.182861328,,
290.79,7/12/2018,3:26:33 PM,1.396789551,1.221618652,,
290.8,7/12/2018,3:26:33 PM,1.423034668,1.221313477,,
290.81,7/12/2018,3:26:33 PM,1.414489746,1.19720459,,
290.82,7/12/2018,3:26:33 PM,1.38458252,1.16394043,,
290.83,7/12/2018,3:26:33 PM,1.344299316,1.129760742,,
290.84,7/12/2018,3:26:33 PM,1.299133301,1.096496582,,
290.85,7/12/2018,3:26:33 PM,1.25,1.062011719,,
290.86,7/12/2018,3:26:33 PM,1.196594238,1.025695801,,
290.87,7/12/2018,3:26:33 PM,1.141967773,0.989685059,,
290.88,7/12/2018,3:26:33 PM,1.094665527,0.959777832,,
290.89,7/12/2018,3:26:33 PM,1.061096191,0.938110352,,
290.9,7/12/2018,3:26:33 PM,1.042175293,0.923156738,,
290.91,7/12/2018,3:26:33 PM,1.03515625,0.912475586,,
290.92,7/12/2018,3:26:33 PM,1.03729248,0.903930664,,
290.93,7/12/2018,3:26:33 PM,1.046447754,0.894165039,,
290.94,7/12/2018,3:26:33 PM,1.06048584,0.882568359,,
290.95,7/12/2018,3:26:33 PM,1.073303223,0.877990723,,
290.96,7/12/2018,3:26:33 PM,1.080322266,0.89263916,,
290.97,7/12/2018,3:26:33 PM,1.079101563,0.91583252,,
290.98,7/12/2018,3:26:33 PM,1.069030762,0.924987793,,
290.99,7/12/2018,3:26:33 PM,1.049499512,0.911865234,,
291,7/12/2018,3:26:34 PM,1.022338867,0.885620117,,
291.01,7/12/2018,3:26:34 PM,0.991516113,0.859375,,
291.02,7/12/2018,3:26:34 PM,0.965576172,0.838623047,,
291.03,7/12/2018,3:26:34 PM,0.94909668,0.823059082,,
291.04,7/12/2018,3:26:34 PM,0.942382813,0.81237793,,
291.05,7/12/2018,3:26:34 PM,0.942687988,0.80657959,,
291.06,7/12/2018,3:26:34 PM,0.948791504,0.805053711,,
291.07,7/12/2018,3:26:34 PM,0.960998535,0.806884766,,
291.08,7/12/2018,3:26:34 PM,0.976867676,0.811767578,,
291.09,7/12/2018,3:26:34 PM,0.99029541,0.818786621,,
291.1,7/12/2018,3:26:34 PM,0.994567871,0.826416016,,
291.11,7/12/2018,3:26:34 PM,0.988769531,0.830993652,,
291.12,7/12/2018,3:26:34 PM,0.975036621,0.831298828,,
291.13,7/12/2018,3:26:34 PM,0.95703125,0.825805664,,
291.14,7/12/2018,3:26:34 PM,0.936889648,0.814208984,,
291.15,7/12/2018,3:26:34 PM,0.916442871,0.797729492,,
291.16,7/12/2018,3:26:34 PM,0.896911621,0.778198242,,
291.17,7/12/2018,3:26:34 PM,0.879821777,0.757751465,,
291.18,7/12/2018,3:26:34 PM,0.867004395,0.74005127,,
291.19,7/12/2018,3:26:34 PM,0.857543945,0.728149414,,
291.2,7/12/2018,3:26:34 PM,0.849304199,0.723266602,,
291.21,7/12/2018,3:26:34 PM,0.83770752,0.721435547,,
291.22,7/12/2018,3:26:34 PM,0.821533203,0.718078613,,
291.23,7/12/2018,3:26:34 PM,0.80291748,0.70892334,,
291.24,7/12/2018,3:26:34 PM,0.785522461,0.693969727,,
291.25,7/12/2018,3:26:34 PM,0.772094727,0.67779541,,
291.26,7/12/2018,3:26:34 PM,0.764770508,0.665283203,,
291.27,7/12/2018,3:26:34 PM,0.762329102,0.659484863,,
291.28,7/12/2018,3:26:34 PM,0.762329102,0.65826416,,
291.29,7/12/2018,3:26:34 PM,0.762023926,0.658569336,,
291.3,7/12/2018,3:26:34 PM,0.76171875,0.659179688,,
291.31,7/12/2018,3:26:34 PM,0.76171875,0.659484863,,
291.32,7/12/2018,3:26:34 PM,0.761108398,0.659484863,,
291.33,7/12/2018,3:26:34 PM,0.758972168,0.659790039,,
291.34,7/12/2018,3:26:34 PM,0.753479004,0.659790039,,
291.35,7/12/2018,3:26:34 PM,0.74432373,0.659790039,,
291.36,7/12/2018,3:26:34 PM,0.733032227,0.659790039,,-
291.37,7/12/2018,3:26:34 PM,0.72265625,0.659790039,,
291.38,7/12/2018,3:26:34 PM,0.716552734,0.659484863,,
291.39,7/12/2018,3:26:34 PM,0.714416504,0.659179688,,
291.4,7/12/2018,3:26:34 PM,0.714111328,0.659484863,,
291.41,7/12/2018,3:26:34 PM,0.714111328,0.659484863,,
291.42,7/12/2018,3:26:34 PM,0.714111328,0.659179688,,
291.43,7/12/2018,3:26:34 PM,0.714111328,0.658874512,,
291.44,7/12/2018,3:26:34 PM,0.712280273,0.658874512,,
291.45,7/12/2018,3:26:34 PM,0.706787109,0.659179688,,
291.46,7/12/2018,3:26:34 PM,0.696716309,0.657653809,,
291.47,7/12/2018,3:26:34 PM,0.685119629,0.650634766,,
291.48,7/12/2018,3:26:34 PM,0.675048828,0.637207031,,
291.49,7/12/2018,3:26:34 PM,0.668640137,0.619812012,,
291.5,7/12/2018,3:26:34 PM,0.663146973,0.602722168,,
291.51,7/12/2018,3:26:34 PM,0.655517578,0.589599609,,
291.52,7/12/2018,3:26:34 PM,0.64453125,0.581970215,,
291.53,7/12/2018,3:26:34 PM,0.632629395,0.578918457,,
291.54,7/12/2018,3:26:34 PM,0.624084473,0.578613281,,
291.55,7/12/2018,3:26:34 PM,0.619506836,0.578613281,,
291.56,7/12/2018,3:26:34 PM,0.617980957,0.578918457,,
291.57,7/12/2018,3:26:34 PM,0.618286133,0.579223633,,
291.58,7/12/2018,3:26:34 PM,0.618591309,0.579223633,,
291.59,7/12/2018,3:26:34 PM,0.618591309,0.579223633,,
291.6,7/12/2018,3:26:34 PM,0.618591309,0.579528809,,
291.61,7/12/2018,3:26:34 PM,0.618591309,0.579528809,,
291.62,7/12/2018,3:26:34 PM,0.618591309,0.579528809,,
291.63,7/12/2018,3:26:34 PM,0.618286133,0.579528809,,
291.64,7/12/2018,3:26:34 PM,0.617980957,0.579528809,,
291.65,7/12/2018,3:26:34 PM,0.617675781,0.579223633,,
291.66,7/12/2018,3:26:34 PM,0.616455078,0.579223633,,
291.67,7/12/2018,3:26:34 PM,0.612487793,0.57800293,,
291.68,7/12/2018,3:26:34 PM,0.605163574,0.572509766,,
291.69,7/12/2018,3:26:34 PM,0.596618652,0.560913086,,
291.7,7/12/2018,3:26:34 PM,0.590515137,0.545043945,,
291.71,7/12/2018,3:26:34 PM,0.587463379,0.530700684,,
291.72,7/12/2018,3:26:34 PM,0.586853027,0.52154541,,
291.73,7/12/2018,3:26:34 PM,0.586547852,0.516967773,,
291.74,7/12/2018,3:26:34 PM,0.586547852,0.515136719,,
291.75,7/12/2018,3:26:34 PM,0.586547852,0.514221191,,
291.76,7/12/2018,3:26:34 PM,0.586853027,0.511169434,,
291.77,7/12/2018,3:26:34 PM,0.586547852,0.505065918,,
291.78,7/12/2018,3:26:34 PM,0.584411621,0.497131348,,
291.79,7/12/2018,3:26:34 PM,0.578613281,0.490112305,,
291.8,7/12/2018,3:26:34 PM,0.56854248,0.485229492,,
291.81,7/12/2018,3:26:34 PM,0.556640625,0.483398438,,
291.82,7/12/2018,3:26:34 PM,0.546875,0.483703613,,
291.83,7/12/2018,3:26:34 PM,0.541687012,0.484924316,,
291.84,7/12/2018,3:26:34 PM,0.542602539,0.489501953,,
291.85,7/12/2018,3:26:34 PM,0.550842285,0.503234863,,
291.86,7/12/2018,3:26:34 PM,0.573730469,0.534362793,,
291.87,7/12/2018,3:26:34 PM,0.623168945,0.591125488,,
291.88,7/12/2018,3:26:34 PM,0.710754395,0.677185059,,
291.89,7/12/2018,3:26:34 PM,0.833129883,0.786132813,,
291.9,7/12/2018,3:26:34 PM,0.978088379,0.910644531,,
291.91,7/12/2018,3:26:34 PM,1.129760742,1.038818359,,
291.92,7/12/2018,3:26:34 PM,1.268615723,1.146850586,,
291.93,7/12/2018,3:26:34 PM,1.379394531,1.214904785,,
291.94,7/12/2018,3:26:34 PM,1.450195313,1.235656738,,
291.95,7/12/2018,3:26:34 PM,1.473693848,1.215820313,,
291.96,7/12/2018,3:26:34 PM,1.455383301,1.170959473,,
291.97,7/12/2018,3:26:34 PM,1.407775879,1.120300293,,
291.98,7/12/2018,3:26:34 PM,1.342773438,1.074829102,,
291.99,7/12/2018,3:26:34 PM,1.269836426,1.03515625,,
292,7/12/2018,3:26:35 PM,1.194152832,0.997314453,,
292.01,7/12/2018,3:26:35 PM,1.123657227,0.960998535,,
292.02,7/12/2018,3:26:35 PM,1.06628418,0.926513672,,
292.03,7/12/2018,3:26:35 PM,1.025695801,0.897521973,,
292.04,7/12/2018,3:26:35 PM,1.001586914,0.877990723,,
292.05,7/12/2018,3:26:35 PM,0.99029541,0.866088867,,
292.06,7/12/2018,3:26:35 PM,0.986633301,0.857543945,,
292.07,7/12/2018,3:26:35 PM,0.986022949,0.853271484,,
292.08,7/12/2018,3:26:35 PM,0.987243652,0.851745605,,
292.09,7/12/2018,3:26:35 PM,0.990600586,0.85144043,,
292.1,7/12/2018,3:26:35 PM,0.99609375,0.849609375,,
292.11,7/12/2018,3:26:35 PM,1.002197266,0.844421387,,
292.12,7/12/2018,3:26:35 PM,1.003112793,0.83190918,,
292.13,7/12/2018,3:26:35 PM,0.995788574,0.809936523,,
292.14,7/12/2018,3:26:35 PM,0.980834961,0.779418945,,
292.15,7/12/2018,3:26:35 PM,0.962524414,0.748596191,,
292.16,7/12/2018,3:26:35 PM,0.945739746,0.729370117,,
292.17,7/12/2018,3:26:35 PM,0.932922363,0.727233887,,
292.18,7/12/2018,3:26:35 PM,0.92590332,0.742492676,,
292.19,7/12/2018,3:26:35 PM,0.924072266,0.76751709,,
292.2,7/12/2018,3:26:35 PM,0.927734375,0.790405273,,
292.21,7/12/2018,3:26:35 PM,0.936279297,0.802612305,,
292.22,7/12/2018,3:26:35 PM,0.947265625,0.805969238,,
292.23,7/12/2018,3:26:35 PM,0.957946777,0.805053711,,
292.24,7/12/2018,3:26:35 PM,0.965576172,0.803833008,,
292.25,7/12/2018,3:26:35 PM,0.969238281,0.803527832,,
292.26,7/12/2018,3:26:35 PM,0.968933105,0.803222656,,
292.27,7/12/2018,3:26:35 PM,0.963134766,0.800170898,,
292.28,7/12/2018,3:26:35 PM,0.95123291,0.792236328,,
292.29,7/12/2018,3:26:35 PM,0.933227539,0.778808594,,
292.3,7/12/2018,3:26:35 PM,0.912475586,0.761413574,,
292.31,7/12/2018,3:26:35 PM,0.891418457,0.741271973,,
292.32,7/12/2018,3:26:35 PM,0.870361328,0.720825195,,
292.33,7/12/2018,3:26:35 PM,0.850219727,0.700683594,,
292.34,7/12/2018,3:26:35 PM,0.830078125,0.681762695,,
292.35,7/12/2018,3:26:35 PM,0.810241699,0.665588379,,
292.36,7/12/2018,3:26:35 PM,0.789794922,0.653686523,,
292.37,7/12/2018,3:26:35 PM,0.768737793,0.646972656,,
292.38,7/12/2018,3:26:35 PM,0.749206543,0.64453125,,
292.39,7/12/2018,3:26:35 PM,0.733032227,0.644226074,,
292.4,7/12/2018,3:26:35 PM,0.722351074,0.644226074,,
292.41,7/12/2018,3:26:35 PM,0.716552734,0.644226074,,
292.42,7/12/2018,3:26:35 PM,0.714111328,0.644226074,,
292.43,7/12/2018,3:26:35 PM,0.713806152,0.643920898,,
292.44,7/12/2018,3:26:35 PM,0.714111328,0.643920898,,
292.45,7/12/2018,3:26:35 PM,0.714416504,0.643615723,,
292.46,7/12/2018,3:26:35 PM,0.71472168,0.643615723,,
292.47,7/12/2018,3:26:35 PM,0.71472168,0.643615723,,
292.48,7/12/2018,3:26:35 PM,0.714416504,0.643615723,,
292.49,7/12/2018,3:26:35 PM,0.714111328,0.643920898,,
292.5,7/12/2018,3:26:35 PM,0.714111328,0.643920898,,
292.51,7/12/2018,3:26:35 PM,0.714111328,0.643615723,,
292.52,7/12/2018,3:26:35 PM,0.714111328,0.64239502,,
292.53,7/12/2018,3:26:35 PM,0.714111328,0.636291504,,
292.54,7/12/2018,3:26:35 PM,0.713500977,0.624389648,,
292.55,7/12/2018,3:26:35 PM,0.709838867,0.609130859,,
292.56,7/12/2018,3:26:35 PM,0.700378418,0.597839355,,
292.57,7/12/2018,3:26:35 PM,0.686645508,0.595397949,,
292.58,7/12/2018,3:26:35 PM,0.674743652,0.601806641,,
292.59,7/12/2018,3:26:35 PM,0.668334961,0.612182617,,
292.6,7/12/2018,3:26:35 PM,0.666503906,0.618591309,,
292.61,7/12/2018,3:26:35 PM,0.66619873,0.615539551,,
292.62,7/12/2018,3:26:35 PM,0.666503906,0.603942871,,
292.63,7/12/2018,3:26:35 PM,0.666809082,0.588989258,,
292.64,7/12/2018,3:26:35 PM,0.666809082,0.575561523,,
292.65,7/12/2018,3:26:35 PM,0.667114258,0.567321777,,
292.66,7/12/2018,3:26:35 PM,0.667114258,0.563964844,,
292.67,7/12/2018,3:26:35 PM,0.66619873,0.563354492,,
292.68,7/12/2018,3:26:35 PM,0.662231445,0.563964844,,
292.69,7/12/2018,3:26:35 PM,0.654296875,0.563964844,,
292.7,7/12/2018,3:26:35 PM,0.640869141,0.563659668,,
292.71,7/12/2018,3:26:35 PM,0.624694824,0.562744141,,
292.72,7/12/2018,3:26:35 PM,0.611572266,0.559082031,,
292.73,7/12/2018,3:26:35 PM,0.604858398,0.551147461,,
292.74,7/12/2018,3:26:35 PM,0.602416992,0.539550781,,
292.75,7/12/2018,3:26:35 PM,0.602416992,0.528259277,,
292.76,7/12/2018,3:26:35 PM,0.602722168,0.520935059,,
292.77,7/12/2018,3:26:35 PM,0.602722168,0.517272949,,
292.78,7/12/2018,3:26:35 PM,0.603027344,0.516357422,,
292.79,7/12/2018,3:26:35 PM,0.603027344,0.516357422,,
292.8,7/12/2018,3:26:35 PM,0.603027344,0.516357422,,
292.81,7/12/2018,3:26:35 PM,0.602416992,0.516357422,,
292.82,7/12/2018,3:26:35 PM,0.59967041,0.51574707,,
292.83,7/12/2018,3:26:35 PM,0.593261719,0.515441895,,
292.84,7/12/2018,3:26:35 PM,0.582580566,0.515441895,,
292.85,7/12/2018,3:26:35 PM,0.570373535,0.514831543,,
292.86,7/12/2018,3:26:35 PM,0.560302734,0.511779785,,
292.87,7/12/2018,3:26:35 PM,0.554504395,0.504455566,,
292.88,7/12/2018,3:26:35 PM,0.550231934,0.493469238,,
292.89,7/12/2018,3:26:35 PM,0.540771484,0.481872559,,
292.9,7/12/2018,3:26:35 PM,0.52734375,0.474243164,,
292.91,7/12/2018,3:26:35 PM,0.517578125,0.472412109,,
292.92,7/12/2018,3:26:35 PM,0.519104004,0.479736328,,
292.93,7/12/2018,3:26:35 PM,0.538635254,0.503234863,,
292.94,7/12/2018,3:26:35 PM,0.584411621,0.551757813,,
292.95,7/12/2018,3:26:35 PM,0.668945313,0.631103516,,
292.96,7/12/2018,3:26:35 PM,0.799865723,0.739135742,,
292.97,7/12/2018,3:26:35 PM,0.967407227,0.866088867,,
292.98,7/12/2018,3:26:35 PM,1.141052246,0.993652344,,
292.99,7/12/2018,3:26:35 PM,1.291809082,1.104431152,,
293,7/12/2018,3:26:36 PM,1.401977539,1.184082031,,
293.01,7/12/2018,3:26:36 PM,1.463928223,1.224975586,,
293.02,7/12/2018,3:26:36 PM,1.48223877,1.229248047,,
293.03,7/12/2018,3:26:36 PM,1.46697998,1.204833984,,
293.04,7/12/2018,3:26:36 PM,1.427612305,1.16027832,,
293.05,7/12/2018,3:26:36 PM,1.372375488,1.106262207,,
293.06,7/12/2018,3:26:36 PM,1.307373047,1.052246094,,
293.07,7/12/2018,3:26:36 PM,1.240539551,1.005249023,,
293.08,7/12/2018,3:26:36 PM,1.180419922,0.969848633,,
293.09,7/12/2018,3:26:36 PM,1.132507324,0.943603516,,
293.1,7/12/2018,3:26:36 PM,1.098632813,0.918273926,,
293.11,7/12/2018,3:26:36 PM,1.078796387,0.893859863,,
293.12,7/12/2018,3:26:36 PM,1.068725586,0.881652832,,
293.13,7/12/2018,3:26:36 PM,1.065368652,0.889587402,,
293.14,7/12/2018,3:26:36 PM,1.065368652,0.910339355,,
293.15,7/12/2018,3:26:36 PM,1.065979004,0.927429199,,
293.16,7/12/2018,3:26:36 PM,1.067504883,0.930480957,,
293.17,7/12/2018,3:26:36 PM,1.072387695,0.919189453,,
293.18,7/12/2018,3:26:36 PM,1.080322266,0.899963379,,
293.19,7/12/2018,3:26:36 PM,1.088256836,0.878601074,,
293.2,7/12/2018,3:26:36 PM,1.089477539,0.857543945,,
293.21,7/12/2018,3:26:36 PM,1.079406738,0.833740234,,
293.22,7/12/2018,3:26:36 PM,1.055908203,0.810241699,,
293.23,7/12/2018,3:26:36 PM,1.022644043,0.793762207,,
293.24,7/12/2018,3:26:36 PM,0.988769531,0.793457031,,
293.25,7/12/2018,3:26:36 PM,0.962524414,0.810852051,,
293.26,7/12/2018,3:26:36 PM,0.949707031,0.835571289,,
293.27,7/12/2018,3:26:36 PM,0.95123291,0.855102539,,
293.28,7/12/2018,3:26:36 PM,0.962219238,0.864257813,,
293.29,7/12/2018,3:26:36 PM,0.976867676,0.864868164,,
293.3,7/12/2018,3:26:36 PM,0.989990234,0.858764648,,
293.31,7/12/2018,3:26:36 PM,0.99822998,0.848388672,,
293.32,7/12/2018,3:26:36 PM,1.001586914,0.837097168,,
293.33,7/12/2018,3:26:36 PM,1.000671387,0.827026367,,
293.34,7/12/2018,3:26:36 PM,0.997009277,0.821228027,,
293.35,7/12/2018,3:26:36 PM,0.988769531,0.818481445,,
293.36,7/12/2018,3:26:36 PM,0.975952148,0.816040039,,
293.37,7/12/2018,3:26:36 PM,0.958862305,0.810241699,,
293.38,7/12/2018,3:26:36 PM,0.939331055,0.799560547,,
293.39,7/12/2018,3:26:36 PM,0.918579102,0.78338623,,
293.4,7/12/2018,3:26:36 PM,0.897827148,0.764160156,,
293.41,7/12/2018,3:26:36 PM,0.877075195,0.743408203,,
293.42,7/12/2018,3:26:36 PM,0.85723877,0.722961426,,
293.43,7/12/2018,3:26:36 PM,0.839538574,0.702514648,,
293.44,7/12/2018,3:26:36 PM,0.824890137,0.681762695,,
293.45,7/12/2018,3:26:36 PM,0.815734863,0.66192627,,
293.46,7/12/2018,3:26:36 PM,0.811462402,0.643310547,,
293.47,7/12/2018,3:26:36 PM,0.810546875,0.629272461,,
293.48,7/12/2018,3:26:36 PM,0.810241699,0.625915527,,
293.49,7/12/2018,3:26:36 PM,0.807800293,0.633850098,,
293.5,7/12/2018,3:26:36 PM,0.800476074,0.650024414,,
293.51,7/12/2018,3:26:36 PM,0.786743164,0.668945313,,
293.52,7/12/2018,3:26:36 PM,0.770568848,0.684814453,,
293.53,7/12/2018,3:26:36 PM,0.757141113,0.693054199,,
293.54,7/12/2018,3:26:36 PM,0.748901367,0.691223145,,
293.55,7/12/2018,3:26:36 PM,0.745849609,0.679626465,,
293.56,7/12/2018,3:26:36 PM,0.745544434,0.662536621,,
293.57,7/12/2018,3:26:36 PM,0.746154785,0.64666748,,
293.58,7/12/2018,3:26:36 PM,0.746765137,0.635986328,,
293.59,7/12/2018,3:26:36 PM,0.746765137,0.633544922,,
293.6,7/12/2018,3:26:36 PM,0.746765137,0.639343262,,
293.61,7/12/2018,3:26:36 PM,0.746154785,0.649719238,,
293.62,7/12/2018,3:26:36 PM,0.743713379,0.659179688,,
293.63,7/12/2018,3:26:36 PM,0.737304688,0.661315918,,
293.64,7/12/2018,3:26:36 PM,0.727539063,0.653686523,,
293.65,7/12/2018,3:26:36 PM,0.715637207,0.63873291,,
293.66,7/12/2018,3:26:36 PM,0.705871582,0.623474121,,
293.67,7/12/2018,3:26:36 PM,0.700683594,0.613708496,,
293.68,7/12/2018,3:26:36 PM,0.698852539,0.610351563,,
293.69,7/12/2018,3:26:36 PM,0.698547363,0.610351563,,
293.7,7/12/2018,3:26:36 PM,0.698547363,0.610961914,,
293.71,7/12/2018,3:26:36 PM,0.69732666,0.611572266,,
293.72,7/12/2018,3:26:36 PM,0.692749023,0.611572266,,
293.73,7/12/2018,3:26:36 PM,0.68572998,0.609130859,,
293.74,7/12/2018,3:26:36 PM,0.67779541,0.602111816,,
293.75,7/12/2018,3:26:36 PM,0.671691895,0.591430664,,
293.76,7/12/2018,3:26:36 PM,0.668029785,0.58013916,,
293.77,7/12/2018,3:26:36 PM,0.666503906,0.571289063,,
293.78,7/12/2018,3:26:36 PM,0.666503906,0.566101074,,
293.79,7/12/2018,3:26:36 PM,0.666809082,0.563964844,,
293.8,7/12/2018,3:26:36 PM,0.66619873,0.561218262,,
293.81,7/12/2018,3:26:36 PM,0.663146973,0.556030273,,
293.82,7/12/2018,3:26:36 PM,0.656433105,0.547485352,,
293.83,7/12/2018,3:26:36 PM,0.644226074,0.538635254,,
293.84,7/12/2018,3:26:36 PM,0.628356934,0.533447266,,
293.85,7/12/2018,3:26:36 PM,0.613708496,0.531921387,,
293.86,7/12/2018,3:26:36 PM,0.605163574,0.532531738,,
293.87,7/12/2018,3:26:36 PM,0.602111816,0.534973145,,
293.88,7/12/2018,3:26:36 PM,0.602416992,0.54107666,,
293.89,7/12/2018,3:26:36 PM,0.603027344,0.550842285,,
293.9,7/12/2018,3:26:36 PM,0.60333252,0.560913086,,
293.91,7/12/2018,3:26:36 PM,0.603942871,0.565795898,,
293.92,7/12/2018,3:26:36 PM,0.60333252,0.561218262,,
293.93,7/12/2018,3:26:36 PM,0.603027344,0.548400879,,
293.94,7/12/2018,3:26:36 PM,0.59967041,0.52947998,,
293.95,7/12/2018,3:26:36 PM,0.591125488,0.509033203,,
293.96,7/12/2018,3:26:36 PM,0.576477051,0.49041748,,
293.97,7/12/2018,3:26:36 PM,0.561218262,0.478515625,,
293.98,7/12/2018,3:26:36 PM,0.550537109,0.476989746,,
293.99,7/12/2018,3:26:36 PM,0.548095703,0.48614502,,
294,7/12/2018,3:26:37 PM,0.557250977,0.505371094,,
294.01,7/12/2018,3:26:37 PM,0.584106445,0.537414551,,
294.02,7/12/2018,3:26:37 PM,0.63873291,0.587463379,,
294.03,7/12/2018,3:26:37 PM,0.72845459,0.659179688,,
294.04,7/12/2018,3:26:37 PM,0.85723877,0.753479004,,
294.05,7/12/2018,3:26:37 PM,1.019592285,0.868530273,,
294.06,7/12/2018,3:26:37 PM,1.19354248,0.993347168,,
294.07,7/12/2018,3:26:37 PM,1.350097656,1.11114502,,
294.08,7/12/2018,3:26:37 PM,1.469116211,1.205444336,,
294.09,7/12/2018,3:26:37 PM,1.537780762,1.262817383,,
294.1,7/12/2018,3:26:37 PM,1.556396484,1.276855469,,
294.11,7/12/2018,3:26:37 PM,1.538391113,1.25213623,,
294.12,7/12/2018,3:26:37 PM,1.499938965,1.19934082,,
294.13,7/12/2018,3:26:37 PM,1.448059082,1.131286621,,
294.14,7/12/2018,3:26:37 PM,1.385803223,1.061706543,,
294.15,7/12/2018,3:26:37 PM,1.318664551,1.001586914,,
294.16,7/12/2018,3:26:37 PM,1.254882813,0.958557129,,
294.17,7/12/2018,3:26:37 PM,1.201171875,0.933227539,,
294.18,7/12/2018,3:26:37 PM,1.158447266,0.924377441,,
294.19,7/12/2018,3:26:37 PM,1.127624512,0.928039551,,
294.2,7/12/2018,3:26:37 PM,1.109008789,0.93963623,,
294.21,7/12/2018,3:26:37 PM,1.102294922,0.954284668,,
294.22,7/12/2018,3:26:37 PM,1.105041504,0.967102051,,
294.23,7/12/2018,3:26:37 PM,1.112670898,0.973510742,,
294.24,7/12/2018,3:26:37 PM,1.12121582,0.969848633,,
294.25,7/12/2018,3:26:37 PM,1.126708984,0.957641602,,
294.26,7/12/2018,3:26:37 PM,1.128234863,0.940551758,,
294.27,7/12/2018,3:26:37 PM,1.123657227,0.923156738,,
294.28,7/12/2018,3:26:37 PM,1.109008789,0.906066895,,
294.29,7/12/2018,3:26:37 PM,1.082458496,0.887756348,,
294.3,7/12/2018,3:26:37 PM,1.049194336,0.869750977,,
294.31,7/12/2018,3:26:37 PM,1.016540527,0.854187012,,
294.32,7/12/2018,3:26:37 PM,0.992736816,0.843200684,,
294.33,7/12/2018,3:26:37 PM,0.985107422,0.838012695,,
294.34,7/12/2018,3:26:37 PM,0.992126465,0.840148926,,
294.35,7/12/2018,3:26:37 PM,1.007995605,0.852966309,,
294.36,7/12/2018,3:26:37 PM,1.025695801,0.874328613,,
294.37,7/12/2018,3:26:37 PM,1.040039063,0.893859863,,
294.38,7/12/2018,3:26:37 PM,1.047668457,0.899963379,,
294.39,7/12/2018,3:26:37 PM,1.046142578,0.891113281,,
294.4,7/12/2018,3:26:37 PM,1.035461426,0.873413086,,
294.41,7/12/2018,3:26:37 PM,1.018676758,0.852661133,,
294.42,7/12/2018,3:26:37 PM,1.000671387,0.83190918,,
294.43,7/12/2018,3:26:37 PM,0.985717773,0.812988281,,
294.44,7/12/2018,3:26:37 PM,0.975646973,0.79864502,,
294.45,7/12/2018,3:26:37 PM,0.97076416,0.791015625,,
294.46,7/12/2018,3:26:37 PM,0.965881348,0.788269043,,
294.47,7/12/2018,3:26:37 PM,0.955810547,0.787963867,,
294.48,7/12/2018,3:26:37 PM,0.93963623,0.787963867,,
294.49,7/12/2018,3:26:37 PM,0.919494629,0.787658691,,
294.5,7/12/2018,3:26:37 PM,0.899353027,0.78704834,,
294.51,7/12/2018,3:26:37 PM,0.879821777,0.784606934,,
294.52,7/12/2018,3:26:37 PM,0.859985352,0.777282715,,
294.53,7/12/2018,3:26:37 PM,0.840454102,0.764465332,,
294.54,7/12/2018,3:26:37 PM,0.822143555,0.747680664,,
294.55,7/12/2018,3:26:37 PM,0.807495117,0.729370117,,
294.56,7/12/2018,3:26:37 PM,0.79864502,0.712890625,,
294.57,7/12/2018,3:26:37 PM,0.794677734,0.701293945,,
294.58,7/12/2018,3:26:37 PM,0.793457031,0.693969727,,
294.59,7/12/2018,3:26:37 PM,0.793151855,0.690917969,,
294.6,7/12/2018,3:26:37 PM,0.793151855,0.690307617,,
294.61,7/12/2018,3:26:37 PM,0.793762207,0.690307617,,
294.62,7/12/2018,3:26:37 PM,0.794372559,0.690917969,,
294.63,7/12/2018,3:26:37 PM,0.794372559,0.691223145,,
294.64,7/12/2018,3:26:37 PM,0.794372559,0.69152832,,
294.65,7/12/2018,3:26:37 PM,0.793151855,0.691833496,,
294.66,7/12/2018,3:26:37 PM,0.789794922,0.691833496,,
294.67,7/12/2018,3:26:37 PM,0.782470703,0.691833496,,
294.68,7/12/2018,3:26:37 PM,0.770568848,0.691833496,,
294.69,7/12/2018,3:26:37 PM,0.754394531,0.69152832,,
294.7,7/12/2018,3:26:37 PM,0.740661621,0.691223145,,
294.71,7/12/2018,3:26:37 PM,0.732421875,0.690612793,,
294.72,7/12/2018,3:26:37 PM,0.729675293,0.687255859,,
294.73,7/12/2018,3:26:37 PM,0.729370117,0.677490234,,
294.74,7/12/2018,3:26:37 PM,0.729980469,0.661621094,,
294.75,7/12/2018,3:26:37 PM,0.730285645,0.643615723,,
294.76,7/12/2018,3:26:37 PM,0.73059082,0.628051758,,
294.77,7/12/2018,3:26:37 PM,0.729675293,0.617370605,,
294.78,7/12/2018,3:26:37 PM,0.726013184,0.612487793,,
294.79,7/12/2018,3:26:37 PM,0.717773438,0.61126709,,
294.8,7/12/2018,3:26:37 PM,0.706481934,0.610961914,,
294.81,7/12/2018,3:26:37 PM,0.69519043,0.610961914,,
294.82,7/12/2018,3:26:37 PM,0.686950684,0.610961914,,
294.83,7/12/2018,3:26:37 PM,0.683288574,0.610961914,,
294.84,7/12/2018,3:26:37 PM,0.682373047,0.61126709,,
294.85,7/12/2018,3:26:37 PM,0.682678223,0.61126709,,
294.86,7/12/2018,3:26:37 PM,0.682983398,0.61126709,,
294.87,7/12/2018,3:26:37 PM,0.682983398,0.61126709,,
294.88,7/12/2018,3:26:37 PM,0.682983398,0.61126709,,
294.89,7/12/2018,3:26:37 PM,0.682983398,0.611572266,,
294.9,7/12/2018,3:26:37 PM,0.682983398,0.610351563,,
294.91,7/12/2018,3:26:37 PM,0.682983398,0.603027344,,
294.92,7/12/2018,3:26:37 PM,0.682983398,0.585021973,,
294.93,7/12/2018,3:26:37 PM,0.682983398,0.557861328,,
294.94,7/12/2018,3:26:37 PM,0.682983398,0.529174805,,
294.95,7/12/2018,3:26:37 PM,0.682373047,0.5078125,,
294.96,7/12/2018,3:26:37 PM,0.678710938,0.499267578,,
294.97,7/12/2018,3:26:37 PM,0.670471191,0.50567627,,
294.98,7/12/2018,3:26:37 PM,0.656433105,0.520629883,,
294.99,7/12/2018,3:26:37 PM,0.638427734,0.535583496,,
295,7/12/2018,3:26:38 PM,0.61920166,0.54473877,,
295.01,7/12/2018,3:26:38 PM,0.600891113,0.54901123,,
295.02,7/12/2018,3:26:38 PM,0.587463379,0.550537109,,
295.03,7/12/2018,3:26:38 PM,0.584716797,0.553588867,,
295.04,7/12/2018,3:26:38 PM,0.59967041,0.564575195,,
295.05,7/12/2018,3:26:38 PM,0.643615723,0.596313477,,
295.06,7/12/2018,3:26:38 PM,0.728759766,0.667419434,,
295.07,7/12/2018,3:26:38 PM,0.854187012,0.78338623,,
295.08,7/12/2018,3:26:38 PM,1.004638672,0.92956543,,
295.09,7/12/2018,3:26:38 PM,1.160888672,1.078796387,,
295.1,7/12/2018,3:26:38 PM,1.305541992,1.199951172,,
295.11,7/12/2018,3:26:38 PM,1.423950195,1.272583008,,
295.12,7/12/2018,3:26:38 PM,1.508178711,1.297607422,,
295.13,7/12/2018,3:26:38 PM,1.551208496,1.287231445,,
295.14,7/12/2018,3:26:38 PM,1.553649902,1.25579834,,
295.15,7/12/2018,3:26:38 PM,1.524047852,1.215515137,,
295.16,7/12/2018,3:26:38 PM,1.473693848,1.173706055,,
295.17,7/12/2018,3:26:38 PM,1.411743164,1.132507324,,
295.18,7/12/2018,3:26:38 PM,1.343078613,1.092224121,,
295.19,7/12/2018,3:26:38 PM,1.272277832,1.052246094,,
295.2,7/12/2018,3:26:38 PM,1.20300293,1.011657715,,
295.21,7/12/2018,3:26:38 PM,1.142883301,0.974121094,,
295.22,7/12/2018,3:26:38 PM,1.09954834,0.943908691,,
295.23,7/12/2018,3:26:38 PM,1.076049805,0.925598145,,
295.24,7/12/2018,3:26:38 PM,1.067504883,0.917358398,,
295.25,7/12/2018,3:26:38 PM,1.065979004,0.915222168,,
295.26,7/12/2018,3:26:38 PM,1.067504883,0.915222168,,
295.27,7/12/2018,3:26:38 PM,1.072998047,0.915527344,,
295.28,7/12/2018,3:26:38 PM,1.08215332,0.914611816,,
295.29,7/12/2018,3:26:38 PM,1.092529297,0.909118652,,
295.3,7/12/2018,3:26:38 PM,1.097412109,0.897216797,,
295.31,7/12/2018,3:26:38 PM,1.090698242,0.877990723,,
295.32,7/12/2018,3:26:38 PM,1.068725586,0.856323242,,
295.33,7/12/2018,3:26:38 PM,1.036376953,0.838317871,,
295.34,7/12/2018,3:26:38 PM,1.003417969,0.830688477,,
295.35,7/12/2018,3:26:38 PM,0.979003906,0.835266113,,
295.36,7/12/2018,3:26:38 PM,0.969848633,0.845947266,,
295.37,7/12/2018,3:26:38 PM,0.975952148,0.85723877,,
295.38,7/12/2018,3:26:38 PM,0.993041992,0.863952637,,
295.39,7/12/2018,3:26:38 PM,1.01348877,0.867614746,,
295.4,7/12/2018,3:26:38 PM,1.031494141,0.868530273,,
295.41,7/12/2018,3:26:38 PM,1.043701172,0.868530273,,
295.42,7/12/2018,3:26:38 PM,1.048583984,0.867919922,,
295.43,7/12/2018,3:26:38 PM,1.048583984,0.867614746,,
295.44,7/12/2018,3:26:38 PM,1.045227051,0.867004395,,
295.45,7/12/2018,3:26:38 PM,1.036987305,0.863647461,,
295.46,7/12/2018,3:26:38 PM,1.023254395,0.854797363,,
295.47,7/12/2018,3:26:38 PM,1.004943848,0.841064453,,
295.48,7/12/2018,3:26:38 PM,0.985107422,0.82824707,,
295.49,7/12/2018,3:26:38 PM,0.964355469,0.820922852,,
295.5,7/12/2018,3:26:38 PM,0.943908691,0.817565918,,
295.51,7/12/2018,3:26:38 PM,0.92376709,0.814208984,,
295.52,7/12/2018,3:26:38 PM,0.903320313,0.806884766,,
295.53,7/12/2018,3:26:38 PM,0.883178711,0.793762207,,
295.54,7/12/2018,3:26:38 PM,0.863037109,0.776977539,,
295.55,7/12/2018,3:26:38 PM,0.844116211,0.760803223,,
295.56,7/12/2018,3:26:38 PM,0.828552246,0.748901367,,
295.57,7/12/2018,3:26:38 PM,0.817871094,0.7421875,,
295.58,7/12/2018,3:26:38 PM,0.811767578,0.739746094,,
295.59,7/12/2018,3:26:38 PM,0.809936523,0.739135742,,
295.6,7/12/2018,3:26:38 PM,0.809936523,0.739135742,,
295.61,7/12/2018,3:26:38 PM,0.810241699,0.739440918,,
295.62,7/12/2018,3:26:38 PM,0.810241699,0.739440918,,
295.63,7/12/2018,3:26:38 PM,0.810546875,0.739135742,,
295.64,7/12/2018,3:26:38 PM,0.810852051,0.737304688,,
295.65,7/12/2018,3:26:38 PM,0.811157227,0.731506348,,
295.66,7/12/2018,3:26:38 PM,0.810546875,0.72052002,,
295.67,7/12/2018,3:26:38 PM,0.807800293,0.706176758,,
295.68,7/12/2018,3:26:38 PM,0.802001953,0.692138672,,
295.69,7/12/2018,3:26:38 PM,0.791320801,0.681762695,,
295.7,7/12/2018,3:26:38 PM,0.776062012,0.676574707,,
295.71,7/12/2018,3:26:38 PM,0.759277344,0.672607422,,
295.72,7/12/2018,3:26:38 PM,0.745239258,0.665893555,,
295.73,7/12/2018,3:26:38 PM,0.736083984,0.656433105,,
295.74,7/12/2018,3:26:38 PM,0.732116699,0.647888184,,
295.75,7/12/2018,3:26:38 PM,0.73059082,0.643920898,,
295.76,7/12/2018,3:26:38 PM,0.73059082,0.643310547,,
295.77,7/12/2018,3:26:38 PM,0.730895996,0.643615723,,
295.78,7/12/2018,3:26:38 PM,0.731506348,0.643920898,,
295.79,7/12/2018,3:26:38 PM,0.731811523,0.643920898,,
295.8,7/12/2018,3:26:38 PM,0.733032227,0.643920898,,
295.81,7/12/2018,3:26:38 PM,0.737915039,0.643920898,,
295.82,7/12/2018,3:26:38 PM,0.745239258,0.643615723,,
295.83,7/12/2018,3:26:38 PM,0.749206543,0.643615723,,
295.84,7/12/2018,3:26:38 PM,0.744018555,0.643310547,,
295.85,7/12/2018,3:26:38 PM,0.731506348,0.643310547,,
295.86,7/12/2018,3:26:38 PM,0.72052002,0.643615723,,
295.87,7/12/2018,3:26:38 PM,0.715332031,0.644226074,,
295.88,7/12/2018,3:26:38 PM,0.714111328,0.644226074,,
295.89,7/12/2018,3:26:38 PM,0.713806152,0.643920898,,
295.9,7/12/2018,3:26:38 PM,0.711975098,0.641784668,,
295.91,7/12/2018,3:26:38 PM,0.705566406,0.634765625,,
295.92,7/12/2018,3:26:38 PM,0.693664551,0.622253418,,
295.93,7/12/2018,3:26:38 PM,0.676879883,0.60546875,,
295.94,7/12/2018,3:26:38 PM,0.657958984,0.586547852,,
295.95,7/12/2018,3:26:38 PM,0.639038086,0.568237305,,
295.96,7/12/2018,3:26:38 PM,0.62286377,0.552062988,,
295.97,7/12/2018,3:26:38 PM,0.612182617,0.540466309,,
295.98,7/12/2018,3:26:38 PM,0.610046387,0.535583496,,
295.99,7/12/2018,3:26:38 PM,0.621948242,0.539855957,,
296,7/12/2018,3:26:39 PM,0.65612793,0.561523438,,
296.01,7/12/2018,3:26:39 PM,0.721130371,0.610656738,,
296.02,7/12/2018,3:26:39 PM,0.823059082,0.696105957,,
296.03,7/12/2018,3:26:39 PM,0.959777832,0.820922852,,
296.04,7/12/2018,3:26:39 PM,1.117858887,0.965270996,,
296.05,7/12/2018,3:26:39 PM,1.272888184,1.09588623,,
296.06,7/12/2018,3:26:39 PM,1.407165527,1.188049316,,
296.07,7/12/2018,3:26:39 PM,1.51184082,1.234436035,,
296.08,7/12/2018,3:26:39 PM,1.582641602,1.241149902,,
296.09,7/12/2018,3:26:39 PM,1.617736816,1.226196289,,
296.1,7/12/2018,3:26:39 PM,1.614990234,1.204223633,,
296.11,7/12/2018,3:26:39 PM,1.580200195,1.17980957,,
296.12,7/12/2018,3:26:39 PM,1.521606445,1.151428223,,
296.13,7/12/2018,3:26:39 PM,1.447143555,1.116943359,,
296.14,7/12/2018,3:26:39 PM,1.365661621,1.080627441,,
296.15,7/12/2018,3:26:39 PM,1.288757324,1.048583984,,
296.16,7/12/2018,3:26:39 PM,1.228942871,1.026916504,,
296.17,7/12/2018,3:26:39 PM,1.194152832,1.018981934,,
296.18,7/12/2018,3:26:39 PM,1.180725098,1.02142334,,
296.19,7/12/2018,3:26:39 PM,1.179504395,1.028747559,,
296.2,7/12/2018,3:26:39 PM,1.18560791,1.036071777,,
296.21,7/12/2018,3:26:39 PM,1.197509766,1.039123535,,
296.22,7/12/2018,3:26:39 PM,1.213378906,1.036376953,,
296.23,7/12/2018,3:26:39 PM,1.230163574,1.02722168,,
296.24,7/12/2018,3:26:39 PM,1.243591309,1.012878418,,
296.25,7/12/2018,3:26:39 PM,1.25,0.99395752,,
296.26,7/12/2018,3:26:39 PM,1.246337891,0.971984863,,
296.27,7/12/2018,3:26:39 PM,1.230163574,0.946960449,,
296.28,7/12/2018,3:26:39 PM,1.198730469,0.919799805,,
296.29,7/12/2018,3:26:39 PM,1.153259277,0.89263916,,
296.3,7/12/2018,3:26:39 PM,1.103210449,0.870056152,,
296.31,7/12/2018,3:26:39 PM,1.062011719,0.856018066,,
296.32,7/12/2018,3:26:39 PM,1.037902832,0.852050781,,
296.33,7/12/2018,3:26:39 PM,1.032714844,0.856018066,,
296.34,7/12/2018,3:26:39 PM,1.04309082,0.864562988,,
296.35,7/12/2018,3:26:39 PM,1.06048584,0.871887207,,
296.36,7/12/2018,3:26:39 PM,1.076965332,0.872497559,,
296.37,7/12/2018,3:26:39 PM,1.088256836,0.867614746,,
296.38,7/12/2018,3:26:39 PM,1.091918945,0.864868164,,
296.39,7/12/2018,3:26:39 PM,1.087646484,0.868835449,,
296.4,7/12/2018,3:26:39 PM,1.075744629,0.875549316,,
296.41,7/12/2018,3:26:39 PM,1.059875488,0.881652832,,
296.42,7/12/2018,3:26:39 PM,1.045227051,0.885009766,,
296.43,7/12/2018,3:26:39 PM,1.036071777,0.884399414,,
296.44,7/12/2018,3:26:39 PM,1.030578613,0.879211426,,
296.45,7/12/2018,3:26:39 PM,1.021728516,0.870056152,,
296.46,7/12/2018,3:26:39 PM,1.007080078,0.855407715,,
296.47,7/12/2018,3:26:39 PM,0.988464355,0.837097168,,
296.48,7/12/2018,3:26:39 PM,0.968017578,0.817871094,,
296.49,7/12/2018,3:26:39 PM,0.946960449,0.801696777,,
296.5,7/12/2018,3:26:39 PM,0.926208496,0.791931152,,
296.51,7/12/2018,3:26:39 PM,0.906677246,0.786743164,,
296.52,7/12/2018,3:26:39 PM,0.891113281,0.781555176,,
296.53,7/12/2018,3:26:39 PM,0.880737305,0.772399902,,
296.54,7/12/2018,3:26:39 PM,0.875854492,0.760498047,,
296.55,7/12/2018,3:26:39 PM,0.873718262,0.749511719,,
296.56,7/12/2018,3:26:39 PM,0.873413086,0.741577148,,
296.57,7/12/2018,3:26:39 PM,0.873413086,0.735778809,,
296.58,7/12/2018,3:26:39 PM,0.872802734,0.72845459,,
296.59,7/12/2018,3:26:39 PM,0.871276855,0.718994141,,
296.6,7/12/2018,3:26:39 PM,0.866394043,0.707702637,,
296.61,7/12/2018,3:26:39 PM,0.856323242,0.698242188,,
296.62,7/12/2018,3:26:39 PM,0.840759277,0.693054199,,
296.63,7/12/2018,3:26:39 PM,0.823669434,0.691223145,,
296.64,7/12/2018,3:26:39 PM,0.809326172,0.69152832,,
296.65,7/12/2018,3:26:39 PM,0.799865723,0.692443848,,
296.66,7/12/2018,3:26:39 PM,0.79498291,0.692749023,,
296.67,7/12/2018,3:26:39 PM,0.793457031,0.692138672,,
296.68,7/12/2018,3:26:39 PM,0.793457031,0.69152832,,
296.69,7/12/2018,3:26:39 PM,0.793762207,0.69152832,,
296.7,7/12/2018,3:26:39 PM,0.793762207,0.691833496,,
296.71,7/12/2018,3:26:39 PM,0.793762207,0.692138672,,
296.72,7/12/2018,3:26:39 PM,0.794067383,0.692138672,,
296.73,7/12/2018,3:26:39 PM,0.794372559,0.692138672,,
296.74,7/12/2018,3:26:39 PM,0.794677734,0.691833496,,
296.75,7/12/2018,3:26:39 PM,0.794372559,0.69152832,,
296.76,7/12/2018,3:26:39 PM,0.794067383,0.69152832,,
296.77,7/12/2018,3:26:39 PM,0.793151855,0.691833496,,
296.78,7/12/2018,3:26:39 PM,0.790710449,0.691833496,,
296.79,7/12/2018,3:26:39 PM,0.783996582,0.692138672,,
296.8,7/12/2018,3:26:39 PM,0.77331543,0.692138672,,
296.81,7/12/2018,3:26:39 PM,0.758361816,0.692138672,,
296.82,7/12/2018,3:26:39 PM,0.741882324,0.692138672,,
296.83,7/12/2018,3:26:39 PM,0.728149414,0.691833496,,
296.84,7/12/2018,3:26:39 PM,0.718994141,0.68939209,,
296.85,7/12/2018,3:26:39 PM,0.714416504,0.68145752,,
296.86,7/12/2018,3:26:39 PM,0.712890625,0.667419434,,
296.87,7/12/2018,3:26:39 PM,0.713195801,0.651245117,,
296.88,7/12/2018,3:26:39 PM,0.713806152,0.639038086,,
296.89,7/12/2018,3:26:39 PM,0.714111328,0.631103516,,
296.9,7/12/2018,3:26:39 PM,0.713806152,0.627746582,,
296.91,7/12/2018,3:26:39 PM,0.711669922,0.626831055,,
296.92,7/12/2018,3:26:39 PM,0.704650879,0.626831055,,
296.93,7/12/2018,3:26:39 PM,0.691833496,0.626220703,,
296.94,7/12/2018,3:26:39 PM,0.678100586,0.621032715,,
296.95,7/12/2018,3:26:39 PM,0.668945313,0.610046387,,
296.96,7/12/2018,3:26:39 PM,0.665893555,0.595397949,,
296.97,7/12/2018,3:26:39 PM,0.665893555,0.584411621,,
296.98,7/12/2018,3:26:39 PM,0.667419434,0.581054688,,
296.99,7/12/2018,3:26:39 PM,0.672302246,0.586853027,,
297,7/12/2018,3:26:40 PM,0.687255859,0.60546875,,
297.01,7/12/2018,3:26:40 PM,0.726928711,0.645751953,,
297.02,7/12/2018,3:26:40 PM,0.806884766,0.718078613,,
297.03,7/12/2018,3:26:40 PM,0.93170166,0.824279785,,
297.04,7/12/2018,3:26:40 PM,1.092224121,0.953369141,,
297.05,7/12/2018,3:26:40 PM,1.267700195,1.085510254,,
297.06,7/12/2018,3:26:40 PM,1.430053711,1.192932129,,
297.07,7/12/2018,3:26:40 PM,1.555175781,1.257324219,,
297.08,7/12/2018,3:26:40 PM,1.629943848,1.278076172,,
297.09,7/12/2018,3:26:40 PM,1.65222168,1.264953613,,
297.1,7/12/2018,3:26:40 PM,1.628417969,1.233215332,,
297.11,7/12/2018,3:26:40 PM,1.573486328,1.196899414,,
297.12,7/12/2018,3:26:40 PM,1.501464844,1.165466309,,
297.13,7/12/2018,3:26:40 PM,1.426696777,1.140136719,,
297.14,7/12/2018,3:26:40 PM,1.358032227,1.118469238,,
297.15,7/12/2018,3:26:40 PM,1.298522949,1.098937988,,
297.16,7/12/2018,3:26:40 PM,1.248474121,1.079711914,,
297.17,7/12/2018,3:26:40 PM,1.211853027,1.062011719,,
297.18,7/12/2018,3:26:40 PM,1.19354248,1.050415039,,
297.19,7/12/2018,3:26:40 PM,1.194152832,1.044616699,,
297.2,7/12/2018,3:26:40 PM,1.205749512,1.043395996,,
297.21,7/12/2018,3:26:40 PM,1.220092773,1.043395996,,
297.22,7/12/2018,3:26:40 PM,1.232299805,1.043395996,,
297.23,7/12/2018,3:26:40 PM,1.239318848,1.042785645,,
297.24,7/12/2018,3:26:40 PM,1.240234375,1.040039063,,
297.25,7/12/2018,3:26:40 PM,1.234130859,1.030883789,,
297.26,7/12/2018,3:26:40 PM,1.219177246,1.012268066,,
297.27,7/12/2018,3:26:40 PM,1.194152832,0.983581543,,
297.28,7/12/2018,3:26:40 PM,1.160583496,0.948486328,,
297.29,7/12/2018,3:26:40 PM,1.125793457,0.914611816,,
297.3,7/12/2018,3:26:40 PM,1.097106934,0.891418457,,
297.31,7/12/2018,3:26:40 PM,1.080322266,0.883483887,,
297.32,7/12/2018,3:26:40 PM,1.075439453,0.889892578,,
297.33,7/12/2018,3:26:40 PM,1.081542969,0.905761719,,
297.34,7/12/2018,3:26:40 PM,1.095581055,0.926513672,,
297.35,7/12/2018,3:26:40 PM,1.11328125,0.946350098,,
297.36,7/12/2018,3:26:40 PM,1.130981445,0.961303711,,
297.37,7/12/2018,3:26:40 PM,1.145629883,0.967102051,,
297.38,7/12/2018,3:26:40 PM,1.153259277,0.960388184,,
297.39,7/12/2018,3:26:40 PM,1.151428223,0.939331055,,
297.4,7/12/2018,3:26:40 PM,1.139526367,0.908508301,,
297.41,7/12/2018,3:26:40 PM,1.12121582,0.883178711,,
297.42,7/12/2018,3:26:40 PM,1.100463867,0.87677002,,
297.43,7/12/2018,3:26:40 PM,1.079406738,0.88470459,,
297.44,7/12/2018,3:26:40 PM,1.058959961,0.889282227,,
297.45,7/12/2018,3:26:40 PM,1.038818359,0.883178711,,
297.46,7/12/2018,3:26:40 PM,1.019287109,0.868835449,,
297.47,7/12/2018,3:26:40 PM,0.999755859,0.849609375,,
297.48,7/12/2018,3:26:40 PM,0.979309082,0.829162598,,
297.49,7/12/2018,3:26:40 PM,0.95916748,0.80871582,,
297.5,7/12/2018,3:26:40 PM,0.940246582,0.791015625,,
297.51,7/12/2018,3:26:40 PM,0.924682617,0.778503418,,
297.52,7/12/2018,3:26:40 PM,0.913391113,0.772399902,,
297.53,7/12/2018,3:26:40 PM,0.904541016,0.770874023,,
297.54,7/12/2018,3:26:40 PM,0.895385742,0.770874023,,
297.55,7/12/2018,3:26:40 PM,0.881958008,0.770874023,,
297.56,7/12/2018,3:26:40 PM,0.864257813,0.768432617,,
297.57,7/12/2018,3:26:40 PM,0.845031738,0.762023926,,
297.58,7/12/2018,3:26:40 PM,0.828857422,0.751647949,,
297.59,7/12/2018,3:26:40 PM,0.819396973,0.739746094,,
297.6,7/12/2018,3:26:40 PM,0.81817627,0.729980469,,
297.61,7/12/2018,3:26:40 PM,0.824279785,0.724487305,,
297.62,7/12/2018,3:26:40 PM,0.833435059,0.722961426,,
297.63,7/12/2018,3:26:40 PM,0.83984375,0.722961426,,
297.64,7/12/2018,3:26:40 PM,0.842285156,0.723266602,,
297.65,7/12/2018,3:26:40 PM,0.842590332,0.723266602,,
297.66,7/12/2018,3:26:40 PM,0.84197998,0.723571777,,
297.67,7/12/2018,3:26:40 PM,0.840454102,0.723571777,,
297.68,7/12/2018,3:26:40 PM,0.836791992,0.723876953,,
297.69,7/12/2018,3:26:40 PM,0.829467773,0.723876953,,
297.7,7/12/2018,3:26:40 PM,0.819396973,0.724182129,,
297.71,7/12/2018,3:26:40 PM,0.807800293,0.724182129,,
297.72,7/12/2018,3:26:40 PM,0.798950195,0.724487305,,
297.73,7/12/2018,3:26:40 PM,0.79498291,0.724182129,,
297.74,7/12/2018,3:26:40 PM,0.794372559,0.723876953,,
297.75,7/12/2018,3:26:40 PM,0.794372559,0.723266602,,
297.76,7/12/2018,3:26:40 PM,0.794067383,0.720825195,,
297.77,7/12/2018,3:26:40 PM,0.793762207,0.712585449,,
297.78,7/12/2018,3:26:40 PM,0.79284668,0.699157715,,
297.79,7/12/2018,3:26:40 PM,0.789794922,0.68572998,,
297.8,7/12/2018,3:26:40 PM,0.781860352,0.677490234,,
297.81,7/12/2018,3:26:40 PM,0.768737793,0.675048828,,
297.82,7/12/2018,3:26:40 PM,0.75378418,0.675048828,,
297.83,7/12/2018,3:26:40 PM,0.741271973,0.67565918,,
297.84,7/12/2018,3:26:40 PM,0.733337402,0.675964355,,
297.85,7/12/2018,3:26:40 PM,0.729980469,0.675964355,,
297.86,7/12/2018,3:26:40 PM,0.729675293,0.674743652,,
297.87,7/12/2018,3:26:40 PM,0.729980469,0.670471191,,
297.88,7/12/2018,3:26:40 PM,0.730285645,0.660400391,,
297.89,7/12/2018,3:26:40 PM,0.73059082,0.641174316,,
297.9,7/12/2018,3:26:40 PM,0.730895996,0.615539551,,
297.91,7/12/2018,3:26:40 PM,0.731201172,0.592651367,,
297.92,7/12/2018,3:26:40 PM,0.731201172,0.581359863,,
297.93,7/12/2018,3:26:40 PM,0.731201172,0.58380127,,
297.94,7/12/2018,3:26:40 PM,0.730285645,0.596313477,,
297.95,7/12/2018,3:26:40 PM,0.727233887,0.612792969,,
297.96,7/12/2018,3:26:40 PM,0.718383789,0.625305176,,
297.97,7/12/2018,3:26:40 PM,0.704040527,0.628967285,,
297.98,7/12/2018,3:26:40 PM,0.688476563,0.622253418,,
297.99,7/12/2018,3:26:40 PM,0.676269531,0.608215332,,
298,7/12/2018,3:26:41 PM,0.667419434,0.590820313,,
298.01,7/12/2018,3:26:41 PM,0.65826416,0.577087402,,
298.02,7/12/2018,3:26:41 PM,0.646362305,0.568237305,,
298.03,7/12/2018,3:26:41 PM,0.635070801,0.564880371,,
298.04,7/12/2018,3:26:41 PM,0.628967285,0.567016602,,
298.05,7/12/2018,3:26:41 PM,0.637817383,0.579223633,,
298.06,7/12/2018,3:26:41 PM,0.668945313,0.607910156,,
298.07,7/12/2018,3:26:41 PM,0.727233887,0.660095215,,
298.08,7/12/2018,3:26:41 PM,0.815734863,0.7421875,,
298.09,7/12/2018,3:26:41 PM,0.931396484,0.855102539,,
298.1,7/12/2018,3:26:41 PM,1.066894531,0.987548828,,
298.11,7/12/2018,3:26:41 PM,1.211547852,1.12121582,,
298.12,7/12/2018,3:26:41 PM,1.348876953,1.234741211,,
298.13,7/12/2018,3:26:41 PM,1.463317871,1.31072998,,
298.14,7/12/2018,3:26:41 PM,1.544799805,1.344299316,,
298.15,7/12/2018,3:26:41 PM,1.584472656,1.336975098,,
298.16,7/12/2018,3:26:41 PM,1.58416748,1.297302246,,
298.17,7/12/2018,3:26:41 PM,1.553344727,1.240844727,,
298.18,7/12/2018,3:26:41 PM,1.502075195,1.181335449,,
298.19,7/12/2018,3:26:41 PM,1.439819336,1.128234863,,
298.2,7/12/2018,3:26:41 PM,1.371765137,1.087341309,,
298.21,7/12/2018,3:26:41 PM,1.304321289,1.060791016,,
298.22,7/12/2018,3:26:41 PM,1.244506836,1.047363281,,
298.23,7/12/2018,3:26:41 PM,1.19934082,1.042785645,,
298.24,7/12/2018,3:26:41 PM,1.171264648,1.042175293,,
298.25,7/12/2018,3:26:41 PM,1.16027832,1.042785645,,
298.26,7/12/2018,3:26:41 PM,1.16394043,1.04309082,,
298.27,7/12/2018,3:26:41 PM,1.176757813,1.04309082,,
298.28,7/12/2018,3:26:41 PM,1.192321777,1.04309082,,
298.29,7/12/2018,3:26:41 PM,1.203918457,1.04309082,,
298.3,7/12/2018,3:26:41 PM,1.207885742,1.04095459,,
298.31,7/12/2018,3:26:41 PM,1.203308105,1.034240723,,
298.32,7/12/2018,3:26:41 PM,1.189880371,1.02142334,,
298.33,7/12/2018,3:26:41 PM,1.167297363,1.003417969,,
298.34,7/12/2018,3:26:41 PM,1.137390137,0.983581543,,
298.35,7/12/2018,3:26:41 PM,1.106567383,0.96496582,,
298.36,7/12/2018,3:26:41 PM,1.080932617,0.951843262,,
298.37,7/12/2018,3:26:41 PM,1.064758301,0.947570801,,
298.38,7/12/2018,3:26:41 PM,1.058959961,0.951843262,,
298.39,7/12/2018,3:26:41 PM,1.063842773,0.961914063,,
298.4,7/12/2018,3:26:41 PM,1.076965332,0.972290039,,
298.41,7/12/2018,3:26:41 PM,1.094360352,0.978088379,,
298.42,7/12/2018,3:26:41 PM,1.111450195,0.977478027,,
298.43,7/12/2018,3:26:41 PM,1.123657227,0.969848633,,
298.44,7/12/2018,3:26:41 PM,1.128234863,0.953674316,,
298.45,7/12/2018,3:26:41 PM,1.126098633,0.928955078,,
298.46,7/12/2018,3:26:41 PM,1.117858887,0.8984375,,
298.47,7/12/2018,3:26:41 PM,1.104125977,0.874023438,,
298.48,7/12/2018,3:26:41 PM,1.086425781,0.866394043,,
298.49,7/12/2018,3:26:41 PM,1.067199707,0.870056152,,
298.5,7/12/2018,3:26:41 PM,1.047058105,0.871887207,,
298.51,7/12/2018,3:26:41 PM,1.026306152,0.866699219,,
298.52,7/12/2018,3:26:41 PM,1.006164551,0.858764648,,
298.53,7/12/2018,3:26:41 PM,0.986022949,0.85357666,,
298.54,7/12/2018,3:26:41 PM,0.965881348,0.849914551,,
298.55,7/12/2018,3:26:41 PM,0.946350098,0.844421387,,
298.56,7/12/2018,3:26:41 PM,0.928649902,0.833740234,,
298.57,7/12/2018,3:26:41 PM,0.914916992,0.817871094,,
298.58,7/12/2018,3:26:41 PM,0.907897949,0.799255371,,
298.59,7/12/2018,3:26:41 PM,0.905456543,0.78125,,
298.6,7/12/2018,3:26:41 PM,0.905456543,0.768127441,,
298.61,7/12/2018,3:26:41 PM,0.906677246,0.762329102,,
298.62,7/12/2018,3:26:41 PM,0.907287598,0.764465332,,
298.63,7/12/2018,3:26:41 PM,0.905151367,0.772705078,,
298.64,7/12/2018,3:26:41 PM,0.898742676,0.782165527,,
298.65,7/12/2018,3:26:41 PM,0.885314941,0.78704834,,
298.66,7/12/2018,3:26:41 PM,0.869140625,0.786743164,,
298.67,7/12/2018,3:26:41 PM,0.855102539,0.783081055,,
298.68,7/12/2018,3:26:41 PM,0.846252441,0.776977539,,
298.69,7/12/2018,3:26:41 PM,0.84197998,0.769958496,,
298.7,7/12/2018,3:26:41 PM,0.841064453,0.763244629,,
298.71,7/12/2018,3:26:41 PM,0.841674805,0.758056641,,
298.72,7/12/2018,3:26:41 PM,0.84197998,0.755615234,,
298.73,7/12/2018,3:26:41 PM,0.84197998,0.755004883,,
298.74,7/12/2018,3:26:41 PM,0.84197998,0.754394531,,
298.75,7/12/2018,3:26:41 PM,0.84197998,0.752563477,,
298.76,7/12/2018,3:26:41 PM,0.841674805,0.745544434,,
298.77,7/12/2018,3:26:41 PM,0.840454102,0.732116699,,
298.78,7/12/2018,3:26:41 PM,0.835266113,0.716247559,,
298.79,7/12/2018,3:26:41 PM,0.823669434,0.703430176,,
298.8,7/12/2018,3:26:41 PM,0.807800293,0.695800781,,
298.81,7/12/2018,3:26:41 PM,0.793151855,0.692443848,,
298.82,7/12/2018,3:26:41 PM,0.783691406,0.69152832,,
298.83,7/12/2018,3:26:41 PM,0.77911377,0.691833496,,
298.84,7/12/2018,3:26:41 PM,0.777893066,0.692138672,,
298.85,7/12/2018,3:26:41 PM,0.777893066,0.692443848,,
298.86,7/12/2018,3:26:41 PM,0.778198242,0.692443848,,
298.87,7/12/2018,3:26:41 PM,0.778198242,0.692138672,,
298.88,7/12/2018,3:26:41 PM,0.777893066,0.691833496,,
298.89,7/12/2018,3:26:41 PM,0.777282715,0.691833496,,
298.9,7/12/2018,3:26:41 PM,0.775756836,0.691833496,,
298.91,7/12/2018,3:26:41 PM,0.771484375,0.691223145,,
298.92,7/12/2018,3:26:41 PM,0.762023926,0.686950684,,
298.93,7/12/2018,3:26:41 PM,0.747680664,0.67565918,,
298.94,7/12/2018,3:26:41 PM,0.729675293,0.658874512,,
298.95,7/12/2018,3:26:41 PM,0.712280273,0.641174316,,
298.96,7/12/2018,3:26:41 PM,0.697937012,0.626525879,,
298.97,7/12/2018,3:26:41 PM,0.688171387,0.61706543,,
298.98,7/12/2018,3:26:41 PM,0.683288574,0.612487793,,
298.99,7/12/2018,3:26:41 PM,0.682067871,0.61126709,,
299,7/12/2018,3:26:42 PM,0.682983398,0.612182617,,
299.01,7/12/2018,3:26:42 PM,0.68572998,0.616455078,,
299.02,7/12/2018,3:26:42 PM,0.693359375,0.629882813,,
299.03,7/12/2018,3:26:42 PM,0.712585449,0.657653809,,
299.04,7/12/2018,3:26:42 PM,0.751953125,0.703735352,,
299.05,7/12/2018,3:26:42 PM,0.82244873,0.771789551,,
299.06,7/12/2018,3:26:42 PM,0.927734375,0.858764648,,
299.07,7/12/2018,3:26:42 PM,1.063232422,0.946960449,,
299.08,7/12/2018,3:26:42 PM,1.212768555,1.019897461,,
299.09,7/12/2018,3:26:42 PM,1.353149414,1.078491211,,
299.1,7/12/2018,3:26:42 PM,1.46697998,1.134643555,,
299.11,7/12/2018,3:26:42 PM,1.54296875,1.191101074,,
299.12,7/12/2018,3:26:42 PM,1.576538086,1.23626709,,
299.13,7/12/2018,3:26:42 PM,1.569519043,1.256408691,,
299.14,7/12/2018,3:26:42 PM,1.529541016,1.244506836,,
299.15,7/12/2018,3:26:42 PM,1.466064453,1.207580566,,
299.16,7/12/2018,3:26:42 PM,1.393127441,1.163024902,,
299.17,7/12/2018,3:26:42 PM,1.323547363,1.126098633,,
299.18,7/12/2018,3:26:42 PM,1.265563965,1.098937988,,
299.19,7/12/2018,3:26:42 PM,1.223144531,1.080322266,,
299.2,7/12/2018,3:26:42 PM,1.194458008,1.067810059,,
299.21,7/12/2018,3:26:42 PM,1.176757813,1.06048584,,
299.22,7/12/2018,3:26:42 PM,1.167907715,1.058044434,,
299.23,7/12/2018,3:26:42 PM,1.164245605,1.057739258,,
299.24,7/12/2018,3:26:42 PM,1.16394043,1.057739258,,
299.25,7/12/2018,3:26:42 PM,1.168518066,1.057128906,,
299.26,7/12/2018,3:26:42 PM,1.178894043,1.053771973,,
299.27,7/12/2018,3:26:42 PM,1.192932129,1.044006348,,
299.28,7/12/2018,3:26:42 PM,1.202392578,1.023864746,,
299.29,7/12/2018,3:26:42 PM,1.199035645,0.992736816,,
299.3,7/12/2018,3:26:42 PM,1.175842285,0.953979492,,
299.31,7/12/2018,3:26:42 PM,1.133728027,0.914306641,,
299.32,7/12/2018,3:26:42 PM,1.083984375,0.885620117,,
299.33,7/12/2018,3:26:42 PM,1.043395996,0.881347656,,
299.34,7/12/2018,3:26:42 PM,1.020812988,0.895996094,,
299.35,7/12/2018,3:26:42 PM,1.017150879,0.913696289,,
299.36,7/12/2018,3:26:42 PM,1.028442383,0.924682617,,
299.37,7/12/2018,3:26:42 PM,1.047058105,0.930175781,,
299.38,7/12/2018,3:26:42 PM,1.066894531,0.931396484,,
299.39,7/12/2018,3:26:42 PM,1.083374023,0.930786133,,
299.4,7/12/2018,3:26:42 PM,1.09375,0.927429199,,
299.41,7/12/2018,3:26:42 PM,1.096191406,0.92010498,,
299.42,7/12/2018,3:26:42 PM,1.092224121,0.906982422,,
299.43,7/12/2018,3:26:42 PM,1.08215332,0.89263916,,
299.44,7/12/2018,3:26:42 PM,1.067504883,0.883483887,,
299.45,7/12/2018,3:26:42 PM,1.049194336,0.878601074,,
299.46,7/12/2018,3:26:42 PM,1.028442383,0.872497559,,
299.47,7/12/2018,3:26:42 PM,1.005249023,0.86151123,,
299.48,7/12/2018,3:26:42 PM,0.979614258,0.849304199,,
299.49,7/12/2018,3:26:42 PM,0.952758789,0.840454102,,
299.5,7/12/2018,3:26:42 PM,0.925598145,0.836181641,,
299.51,7/12/2018,3:26:42 PM,0.899658203,0.835266113,,
299.52,7/12/2018,3:26:42 PM,0.877075195,0.835266113,,
299.53,7/12/2018,3:26:42 PM,0.858764648,0.832214355,,
299.54,7/12/2018,3:26:42 PM,0.847473145,0.823669434,,
299.55,7/12/2018,3:26:42 PM,0.842590332,0.808410645,,
299.56,7/12/2018,3:26:42 PM,0.841674805,0.788574219,,
299.57,7/12/2018,3:26:42 PM,0.842285156,0.768737793,,
299.58,7/12/2018,3:26:42 PM,0.842590332,0.752563477,,
299.59,7/12/2018,3:26:42 PM,0.842285156,0.742492676,,
299.6,7/12/2018,3:26:42 PM,0.84197998,0.739135742,,
299.61,7/12/2018,3:26:42 PM,0.84197998,0.738830566,,
299.62,7/12/2018,3:26:42 PM,0.84197998,0.739135742,,
299.63,7/12/2018,3:26:42 PM,0.84197998,0.739135742,,
299.64,7/12/2018,3:26:42 PM,0.84197998,0.739440918,,
299.65,7/12/2018,3:26:42 PM,0.841674805,0.739746094,,
299.66,7/12/2018,3:26:42 PM,0.841674805,0.739746094,,
299.67,7/12/2018,3:26:42 PM,0.840148926,0.739440918,,
299.68,7/12/2018,3:26:42 PM,0.835876465,0.739135742,,
299.69,7/12/2018,3:26:42 PM,0.826416016,0.738830566,,
299.7,7/12/2018,3:26:42 PM,0.811462402,0.737304688,,
299.71,7/12/2018,3:26:42 PM,0.793457031,0.733947754,,
299.72,7/12/2018,3:26:42 PM,0.776977539,0.726013184,,
299.73,7/12/2018,3:26:42 PM,0.766296387,0.712585449,,
299.74,7/12/2018,3:26:42 PM,0.762329102,0.697937012,,
299.75,7/12/2018,3:26:42 PM,0.76171875,0.690002441,,
299.76,7/12/2018,3:26:42 PM,0.76171875,0.692138672,,
299.77,7/12/2018,3:26:42 PM,0.762023926,0.702209473,,
299.78,7/12/2018,3:26:42 PM,0.762023926,0.712280273,,
299.79,7/12/2018,3:26:42 PM,0.762023926,0.716552734,,
299.8,7/12/2018,3:26:42 PM,0.762023926,0.710754395,,
299.81,7/12/2018,3:26:42 PM,0.76171875,0.696411133,,
299.82,7/12/2018,3:26:42 PM,0.760192871,0.680541992,,
299.83,7/12/2018,3:26:42 PM,0.75592041,0.668334961,,
299.84,7/12/2018,3:26:42 PM,0.747375488,0.661621094,,
299.85,7/12/2018,3:26:42 PM,0.735778809,0.659484863,,
299.86,7/12/2018,3:26:42 PM,0.72479248,0.659179688,,
299.87,7/12/2018,3:26:42 PM,0.717163086,0.659179688,,
299.88,7/12/2018,3:26:42 PM,0.714416504,0.659179688,,
299.89,7/12/2018,3:26:42 PM,0.714111328,0.659179688,,
299.9,7/12/2018,3:26:42 PM,0.714111328,0.659179688,,
299.91,7/12/2018,3:26:42 PM,0.713500977,0.659484863,,
299.92,7/12/2018,3:26:42 PM,0.713500977,0.659484863,,
299.93,7/12/2018,3:26:42 PM,0.713806152,0.659790039,,
299.94,7/12/2018,3:26:42 PM,0.713806152,0.659484863,,
299.95,7/12/2018,3:26:42 PM,0.713500977,0.659179688,,
299.96,7/12/2018,3:26:42 PM,0.710449219,0.657958984,,
299.97,7/12/2018,3:26:42 PM,0.702819824,0.653991699,,
299.98,7/12/2018,3:26:42 PM,0.68939209,0.645446777,,
299.99,7/12/2018,3:26:42 PM,0.672302246,0.631408691,,
300,7/12/2018,3:26:43 PM,0.653991699,0.614318848,,
300.01,7/12/2018,3:26:43 PM,0.637817383,0.598449707,,
300.02,7/12/2018,3:26:43 PM,0.626831055,0.587463379,,
300.03,7/12/2018,3:26:43 PM,0.62286377,0.583190918,,
300.04,7/12/2018,3:26:43 PM,0.626220703,0.586547852,,
300.05,7/12/2018,3:26:43 PM,0.640258789,0.604553223,,
300.06,7/12/2018,3:26:43 PM,0.672302246,0.646057129,,
300.07,7/12/2018,3:26:43 PM,0.731506348,0.715637207,,
300.08,7/12/2018,3:26:43 PM,0.827636719,0.806884766,,
300.09,7/12/2018,3:26:43 PM,0.960388184,0.908203125,,
300.1,7/12/2018,3:26:43 PM,1.114501953,1.006164551,,
300.11,7/12/2018,3:26:43 PM,1.270751953,1.091308594,,
300.12,7/12/2018,3:26:43 PM,1.410827637,1.164550781,,
300.13,7/12/2018,3:26:43 PM,1.516723633,1.224975586,,
300.14,7/12/2018,3:26:43 PM,1.57623291,1.268920898,,
300.15,7/12/2018,3:26:43 PM,1.587219238,1.29119873,,
300.16,7/12/2018,3:26:43 PM,1.556396484,1.2890625,,
300.17,7/12/2018,3:26:43 PM,1.497497559,1.266479492,,
300.18,7/12/2018,3:26:43 PM,1.426696777,1.227722168,,
300.19,7/12/2018,3:26:43 PM,1.355895996,1.181640625,,
300.2,7/12/2018,3:26:43 PM,1.293640137,1.14074707,,
300.21,7/12/2018,3:26:43 PM,1.243591309,1.112060547,,
300.22,7/12/2018,3:26:43 PM,1.208496094,1.096801758,,
300.23,7/12/2018,3:26:43 PM,1.188049316,1.090698242,,
300.24,7/12/2018,3:26:43 PM,1.17980957,1.089782715,,
300.25,7/12/2018,3:26:43 PM,1.177062988,1.090087891,,
300.26,7/12/2018,3:26:43 PM,1.176757813,1.088867188,,
300.27,7/12/2018,3:26:43 PM,1.17767334,1.083984375,,
300.28,7/12/2018,3:26:43 PM,1.177978516,1.073608398,,
300.29,7/12/2018,3:26:43 PM,1.178283691,1.058654785,,
300.3,7/12/2018,3:26:43 PM,1.17767334,1.040344238,,
300.31,7/12/2018,3:26:43 PM,1.174316406,1.018676758,,
300.32,7/12/2018,3:26:43 PM,1.165161133,0.992431641,,
300.33,7/12/2018,3:26:43 PM,1.146240234,0.962219238,,
300.34,7/12/2018,3:26:43 PM,1.118469238,0.932617188,,
300.35,7/12/2018,3:26:43 PM,1.083984375,0.908813477,,
300.36,7/12/2018,3:26:43 PM,1.051025391,0.89630127,,
300.37,7/12/2018,3:26:43 PM,1.026000977,0.896606445,,
300.38,7/12/2018,3:26:43 PM,1.012268066,0.905761719,,
300.39,7/12/2018,3:26:43 PM,1.007995605,0.917358398,,
300.4,7/12/2018,3:26:43 PM,1.012573242,0.926513672,,
300.41,7/12/2018,3:26:43 PM,1.023864746,0.931091309,,
300.42,7/12/2018,3:26:43 PM,1.039733887,0.932922363,,
300.43,7/12/2018,3:26:43 PM,1.054382324,0.934448242,,
300.44,7/12/2018,3:26:43 PM,1.062927246,0.936584473,,
300.45,7/12/2018,3:26:43 PM,1.065063477,0.937805176,,
300.46,7/12/2018,3:26:43 PM,1.06262207,0.935058594,,
300.47,7/12/2018,3:26:43 PM,1.055908203,0.926513672,,
300.48,7/12/2018,3:26:43 PM,1.044921875,0.912475586,,
300.49,7/12/2018,3:26:43 PM,1.028442383,0.894470215,,
300.5,7/12/2018,3:26:43 PM,1.009216309,0.875244141,,
300.51,7/12/2018,3:26:43 PM,0.989379883,0.855407715,,
300.52,7/12/2018,3:26:43 PM,0.968933105,0.835571289,,
300.53,7/12/2018,3:26:43 PM,0.947875977,0.816955566,,
300.54,7/12/2018,3:26:43 PM,0.927734375,0.80291748,,
300.55,7/12/2018,3:26:43 PM,0.908508301,0.796813965,,
300.56,7/12/2018,3:26:43 PM,0.892944336,0.799865723,,
300.57,7/12/2018,3:26:43 PM,0.884094238,0.806884766,,
300.58,7/12/2018,3:26:43 PM,0.88470459,0.808105469,,
300.59,7/12/2018,3:26:43 PM,0.891723633,0.799560547,,
300.6,7/12/2018,3:26:43 PM,0.895690918,0.783691406,,
300.61,7/12/2018,3:26:43 PM,0.890808105,0.764465332,,
300.62,7/12/2018,3:26:43 PM,0.878295898,0.747070313,,
300.63,7/12/2018,3:26:43 PM,0.862426758,0.73425293,,
300.64,7/12/2018,3:26:43 PM,0.845947266,0.726928711,,
300.65,7/12/2018,3:26:43 PM,0.831604004,0.723571777,,
300.66,7/12/2018,3:26:43 PM,0.820922852,0.72265625,,
300.67,7/12/2018,3:26:43 PM,0.814208984,0.722351074,,
300.68,7/12/2018,3:26:43 PM,0.811462402,0.72265625,,
300.69,7/12/2018,3:26:43 PM,0.810546875,0.723571777,,
300.7,7/12/2018,3:26:43 PM,0.810241699,0.724182129,,
300.71,7/12/2018,3:26:43 PM,0.809936523,0.723876953,,
300.72,7/12/2018,3:26:43 PM,0.809936523,0.721435547,,
300.73,7/12/2018,3:26:43 PM,0.810546875,0.715026855,,
300.74,7/12/2018,3:26:43 PM,0.810852051,0.70526123,,
300.75,7/12/2018,3:26:43 PM,0.810546875,0.696105957,,
300.76,7/12/2018,3:26:43 PM,0.809936523,0.692443848,,
300.77,7/12/2018,3:26:43 PM,0.808105469,0.696105957,,
300.78,7/12/2018,3:26:43 PM,0.803833008,0.706176758,,
300.79,7/12/2018,3:26:43 PM,0.795288086,0.716247559,,
300.8,7/12/2018,3:26:43 PM,0.782165527,0.721740723,,
300.81,7/12/2018,3:26:43 PM,0.766296387,0.720825195,,
300.82,7/12/2018,3:26:43 PM,0.753479004,0.711364746,,
300.83,7/12/2018,3:26:43 PM,0.747375488,0.693664551,,
300.84,7/12/2018,3:26:43 PM,0.745849609,0.674438477,,
300.85,7/12/2018,3:26:43 PM,0.746154785,0.66192627,,
300.86,7/12/2018,3:26:43 PM,0.746154785,0.661010742,,
300.87,7/12/2018,3:26:43 PM,0.746459961,0.668945313,,
300.88,7/12/2018,3:26:43 PM,0.746459961,0.67779541,,
300.89,7/12/2018,3:26:43 PM,0.746154785,0.679016113,,
300.9,7/12/2018,3:26:43 PM,0.745544434,0.669555664,,
300.91,7/12/2018,3:26:43 PM,0.742797852,0.654296875,,
300.92,7/12/2018,3:26:43 PM,0.735473633,0.640258789,,
300.93,7/12/2018,3:26:43 PM,0.723266602,0.627746582,,
300.94,7/12/2018,3:26:43 PM,0.70892334,0.610961914,,
300.95,7/12/2018,3:26:43 PM,0.696105957,0.585327148,,
300.96,7/12/2018,3:26:43 PM,0.686950684,0.557556152,,
300.97,7/12/2018,3:26:43 PM,0.683288574,0.540466309,,
300.98,7/12/2018,3:26:43 PM,0.682373047,0.545043945,,
300.99,7/12/2018,3:26:43 PM,0.682373047,0.57434082,,
301,7/12/2018,3:26:44 PM,0.682373047,0.615539551,,
301.01,7/12/2018,3:26:44 PM,0.682678223,0.65032959,,
301.02,7/12/2018,3:26:44 PM,0.682983398,0.669555664,,
301.03,7/12/2018,3:26:44 PM,0.683288574,0.676269531,,
301.04,7/12/2018,3:26:44 PM,0.68359375,0.676879883,,
301.05,7/12/2018,3:26:44 PM,0.683288574,0.674133301,,
301.06,7/12/2018,3:26:44 PM,0.683288574,0.667114258,,
301.07,7/12/2018,3:26:44 PM,0.681762695,0.654907227,,
301.08,7/12/2018,3:26:44 PM,0.677185059,0.638122559,,
301.09,7/12/2018,3:26:44 PM,0.667724609,0.61920166,,
301.1,7/12/2018,3:26:44 PM,0.653686523,0.604553223,,
301.11,7/12/2018,3:26:44 PM,0.639343262,0.596923828,,
301.12,7/12/2018,3:26:44 PM,0.627746582,0.595092773,,
301.13,7/12/2018,3:26:44 PM,0.621643066,0.595397949,,
301.14,7/12/2018,3:26:44 PM,0.621643066,0.597229004,,
301.15,7/12/2018,3:26:44 PM,0.630493164,0.602722168,,
301.16,7/12/2018,3:26:44 PM,0.655822754,0.617980957,,
301.17,7/12/2018,3:26:44 PM,0.709838867,0.655517578,,
301.18,7/12/2018,3:26:44 PM,0.802612305,0.726928711,,
301.19,7/12/2018,3:26:44 PM,0.930175781,0.832519531,,
301.2,7/12/2018,3:26:44 PM,1.07635498,0.959472656,,
301.21,7/12/2018,3:26:44 PM,1.222229004,1.089782715,,
301.22,7/12/2018,3:26:44 PM,1.351013184,1.201782227,,
301.23,7/12/2018,3:26:44 PM,1.45111084,1.277770996,,
301.24,7/12/2018,3:26:44 PM,1.517028809,1.313781738,,
301.25,7/12/2018,3:26:44 PM,1.546936035,1.313171387,,
301.26,7/12/2018,3:26:44 PM,1.542053223,1.284484863,,
301.27,7/12/2018,3:26:44 PM,1.506347656,1.23840332,,
301.28,7/12/2018,3:26:44 PM,1.448364258,1.18347168,,
301.29,7/12/2018,3:26:44 PM,1.379394531,1.128845215,,
301.3,7/12/2018,3:26:44 PM,1.307983398,1.081237793,,
301.31,7/12/2018,3:26:44 PM,1.24206543,1.045837402,,
301.32,7/12/2018,3:26:44 PM,1.187133789,1.024475098,,
301.33,7/12/2018,3:26:44 PM,1.145935059,1.014404297,,
301.34,7/12/2018,3:26:44 PM,1.11907959,1.011047363,,
301.35,7/12/2018,3:26:44 PM,1.105651855,1.010437012,,
301.36,7/12/2018,3:26:44 PM,1.103820801,1.010742188,,
301.37,7/12/2018,3:26:44 PM,1.110839844,1.011047363,,
301.38,7/12/2018,3:26:44 PM,1.124267578,1.011352539,,
301.39,7/12/2018,3:26:44 PM,1.141052246,1.010742188,,
301.4,7/12/2018,3:26:44 PM,1.156616211,1.006774902,1back,
301.41,7/12/2018,3:26:44 PM,1.161804199,0.992736816,,
301.42,7/12/2018,3:26:44 PM,1.15234375,0.965576172,,
301.43,7/12/2018,3:26:44 PM,1.127929688,0.93170166,,
301.44,7/12/2018,3:26:44 PM,1.094360352,0.901184082,,
301.45,7/12/2018,3:26:44 PM,1.059265137,0.881958008,,
301.46,7/12/2018,3:26:44 PM,1.031494141,0.873413086,,
301.47,7/12/2018,3:26:44 PM,1.016235352,0.872802734,,
301.48,7/12/2018,3:26:44 PM,1.015319824,0.881347656,,
301.49,7/12/2018,3:26:44 PM,1.025390625,0.902099609,,
301.5,7/12/2018,3:26:44 PM,1.038818359,0.926818848,,
301.51,7/12/2018,3:26:44 PM,1.048278809,0.942993164,,
301.52,7/12/2018,3:26:44 PM,1.051940918,0.947265625,,
301.53,7/12/2018,3:26:44 PM,1.054382324,0.945129395,,
301.54,7/12/2018,3:26:44 PM,1.059265137,0.939941406,,
301.55,7/12/2018,3:26:44 PM,1.065979004,0.934448242,,
301.56,7/12/2018,3:26:44 PM,1.072998047,0.931091309,,
301.57,7/12/2018,3:26:44 PM,1.075134277,0.931091309,,
301.58,7/12/2018,3:26:44 PM,1.067504883,0.932312012,,
301.59,7/12/2018,3:26:44 PM,1.048583984,0.929870605,,
301.6,7/12/2018,3:26:44 PM,1.020812988,0.917663574,,
301.61,7/12/2018,3:26:44 PM,0.989074707,0.895996094,,
301.62,7/12/2018,3:26:44 PM,0.959777832,0.868530273,,
301.63,7/12/2018,3:26:44 PM,0.935668945,0.840759277,,
301.64,7/12/2018,3:26:44 PM,0.916442871,0.817260742,,
301.65,7/12/2018,3:26:44 PM,0.902099609,0.80078125,,
301.66,7/12/2018,3:26:44 PM,0.893249512,0.791931152,,
301.67,7/12/2018,3:26:44 PM,0.887145996,0.788269043,,
301.68,7/12/2018,3:26:44 PM,0.88104248,0.78704834,,
301.69,7/12/2018,3:26:44 PM,0.87097168,0.784301758,,
301.7,7/12/2018,3:26:44 PM,0.856628418,0.776672363,,
301.71,7/12/2018,3:26:44 PM,0.841369629,0.763244629,,
301.72,7/12/2018,3:26:44 PM,0.830993652,0.745849609,,
301.73,7/12/2018,3:26:44 PM,0.826416016,0.72845459,,
301.74,7/12/2018,3:26:44 PM,0.825500488,0.717468262,,
301.75,7/12/2018,3:26:44 PM,0.825805664,0.716247559,,
301.76,7/12/2018,3:26:44 PM,0.826416016,0.723571777,,
301.77,7/12/2018,3:26:44 PM,0.826416016,0.735473633,,
301.78,7/12/2018,3:26:44 PM,0.824584961,0.745239258,,
301.79,7/12/2018,3:26:44 PM,0.818481445,0.745849609,,
301.8,7/12/2018,3:26:44 PM,0.807800293,0.737609863,,
301.81,7/12/2018,3:26:44 PM,0.795593262,0.725708008,,
301.82,7/12/2018,3:26:44 PM,0.785827637,0.715942383,,
301.83,7/12/2018,3:26:44 PM,0.779724121,0.710144043,,
301.84,7/12/2018,3:26:44 PM,0.777282715,0.708007813,,
301.85,7/12/2018,3:26:44 PM,0.776977539,0.708312988,,
301.86,7/12/2018,3:26:44 PM,0.776977539,0.71105957,,
301.87,7/12/2018,3:26:44 PM,0.777282715,0.717163086,,
301.88,7/12/2018,3:26:44 PM,0.777282715,0.728149414,,
301.89,7/12/2018,3:26:44 PM,0.777282715,0.743408203,,
301.9,7/12/2018,3:26:44 PM,0.777587891,0.755615234,,
301.91,7/12/2018,3:26:44 PM,0.777587891,0.755310059,,
301.92,7/12/2018,3:26:44 PM,0.777587891,0.74005127,,
301.93,7/12/2018,3:26:44 PM,0.777893066,0.715637207,,
301.94,7/12/2018,3:26:44 PM,0.778198242,0.689086914,,
301.95,7/12/2018,3:26:44 PM,0.778198242,0.667419434,,
301.96,7/12/2018,3:26:44 PM,0.776977539,0.654296875,,
301.97,7/12/2018,3:26:44 PM,0.772705078,0.646972656,,
301.98,7/12/2018,3:26:44 PM,0.762634277,0.64453125,,
301.99,7/12/2018,3:26:44 PM,0.747680664,0.643920898,,
302,7/12/2018,3:26:45 PM,0.732727051,0.643920898,,
302.01,7/12/2018,3:26:45 PM,0.721740723,0.643920898,,
302.02,7/12/2018,3:26:45 PM,0.716247559,0.643615723,,
302.03,7/12/2018,3:26:45 PM,0.714416504,0.643615723,,
302.04,7/12/2018,3:26:45 PM,0.714416504,0.643615723,,
302.05,7/12/2018,3:26:45 PM,0.71472168,0.643615723,,
302.06,7/12/2018,3:26:45 PM,0.71472168,0.643615723,,
302.07,7/12/2018,3:26:45 PM,0.712890625,0.644226074,,
302.08,7/12/2018,3:26:45 PM,0.707702637,0.64453125,,
302.09,7/12/2018,3:26:45 PM,0.698852539,0.64453125,,
302.1,7/12/2018,3:26:45 PM,0.686950684,0.643920898,,
302.11,7/12/2018,3:26:45 PM,0.67565918,0.642089844,,
302.12,7/12/2018,3:26:45 PM,0.668640137,0.635681152,,
302.13,7/12/2018,3:26:45 PM,0.664367676,0.624694824,,
302.14,7/12/2018,3:26:45 PM,0.657043457,0.608825684,,
302.15,7/12/2018,3:26:45 PM,0.64453125,0.590820313,,
302.16,7/12/2018,3:26:45 PM,0.63079834,0.575561523,,
302.17,7/12/2018,3:26:45 PM,0.62286377,0.567626953,,
302.18,7/12/2018,3:26:45 PM,0.625305176,0.570068359,,
302.19,7/12/2018,3:26:45 PM,0.642700195,0.587463379,,
302.2,7/12/2018,3:26:45 PM,0.680541992,0.624084473,,
302.21,7/12/2018,3:26:45 PM,0.745849609,0.682373047,,
302.22,7/12/2018,3:26:45 PM,0.843200684,0.764465332,,
302.23,7/12/2018,3:26:45 PM,0.96862793,0.867004395,,
302.24,7/12/2018,3:26:45 PM,1.109924316,0.984802246,,
302.25,7/12/2018,3:26:45 PM,1.249694824,1.104125977,,
302.26,7/12/2018,3:26:45 PM,1.367797852,1.198730469,,
302.27,7/12/2018,3:26:45 PM,1.452331543,1.251831055,,
302.28,7/12/2018,3:26:45 PM,1.502380371,1.263427734,,
302.29,7/12/2018,3:26:45 PM,1.522521973,1.247253418,,
302.3,7/12/2018,3:26:45 PM,1.516723633,1.219482422,,
302.31,7/12/2018,3:26:45 PM,1.486206055,1.192932129,,
302.32,7/12/2018,3:26:45 PM,1.434631348,1.170349121,,
302.33,7/12/2018,3:26:45 PM,1.369018555,1.149291992,,
302.34,7/12/2018,3:26:45 PM,1.301269531,1.129150391,,
302.35,7/12/2018,3:26:45 PM,1.239624023,1.109313965,,
302.36,7/12/2018,3:26:45 PM,1.188964844,1.088562012,,
302.37,7/12/2018,3:26:45 PM,1.152038574,1.068115234,,
302.38,7/12/2018,3:26:45 PM,1.129455566,1.047973633,,
302.39,7/12/2018,3:26:45 PM,1.120605469,1.029968262,,
302.4,7/12/2018,3:26:45 PM,1.124267578,1.01776123,,
302.41,7/12/2018,3:26:45 PM,1.137695313,1.012573242,,
302.42,7/12/2018,3:26:45 PM,1.156005859,1.014099121,,
302.43,7/12/2018,3:26:45 PM,1.172180176,1.021118164,,
302.44,7/12/2018,3:26:45 PM,1.17980957,1.028137207,,
302.45,7/12/2018,3:26:45 PM,1.173706055,1.027832031,,
302.46,7/12/2018,3:26:45 PM,1.153259277,1.013183594,,
302.47,7/12/2018,3:26:45 PM,1.122436523,0.981445313,,
302.48,7/12/2018,3:26:45 PM,1.086425781,0.934753418,,
302.49,7/12/2018,3:26:45 PM,1.050720215,0.889282227,,
302.5,7/12/2018,3:26:45 PM,1.021118164,0.861816406,,
302.51,7/12/2018,3:26:45 PM,1.001281738,0.854797363,,
302.52,7/12/2018,3:26:45 PM,0.992736816,0.856933594,,
302.53,7/12/2018,3:26:45 PM,0.995483398,0.863342285,,
302.54,7/12/2018,3:26:45 PM,1.006469727,0.876159668,,
302.55,7/12/2018,3:26:45 PM,1.022644043,0.89630127,,
302.56,7/12/2018,3:26:45 PM,1.039733887,0.916137695,,
302.57,7/12/2018,3:26:45 PM,1.053161621,0.928039551,,
302.58,7/12/2018,3:26:45 PM,1.059875488,0.928955078,,
302.59,7/12/2018,3:26:45 PM,1.058044434,0.92010498,,
302.6,7/12/2018,3:26:45 PM,1.048278809,0.904846191,,
302.61,7/12/2018,3:26:45 PM,1.032714844,0.885620117,,
302.62,7/12/2018,3:26:45 PM,1.014099121,0.86517334,,
302.63,7/12/2018,3:26:45 PM,0.994262695,0.846862793,,
302.64,7/12/2018,3:26:45 PM,0.974731445,0.832824707,,
302.65,7/12/2018,3:26:45 PM,0.954589844,0.824584961,,
302.66,7/12/2018,3:26:45 PM,0.934143066,0.820922852,,
302.67,7/12/2018,3:26:45 PM,0.914001465,0.819091797,,
302.68,7/12/2018,3:26:45 PM,0.893249512,0.816345215,,
302.69,7/12/2018,3:26:45 PM,0.872802734,0.80871582,,
302.7,7/12/2018,3:26:45 PM,0.854187012,0.795593262,,
302.71,7/12/2018,3:26:45 PM,0.840148926,0.777893066,,
302.72,7/12/2018,3:26:45 PM,0.831604004,0.758666992,,
302.73,7/12/2018,3:26:45 PM,0.827026367,0.742492676,,
302.74,7/12/2018,3:26:45 PM,0.825805664,0.731201172,,
302.75,7/12/2018,3:26:45 PM,0.82611084,0.725097656,,
302.76,7/12/2018,3:26:45 PM,0.82611084,0.722961426,,
302.77,7/12/2018,3:26:45 PM,0.826416016,0.72265625,,
302.78,7/12/2018,3:26:45 PM,0.82611084,0.723266602,,
302.79,7/12/2018,3:26:45 PM,0.825500488,0.723571777,,
302.8,7/12/2018,3:26:45 PM,0.821533203,0.723876953,,
302.81,7/12/2018,3:26:45 PM,0.81237793,0.723876953,,
302.82,7/12/2018,3:26:45 PM,0.798950195,0.723876953,,
302.83,7/12/2018,3:26:45 PM,0.783996582,0.723876953,,
302.84,7/12/2018,3:26:45 PM,0.772094727,0.723876953,,
302.85,7/12/2018,3:26:45 PM,0.764465332,0.723876953,,
302.86,7/12/2018,3:26:45 PM,0.762023926,0.723876953,,
302.87,7/12/2018,3:26:45 PM,0.76171875,0.723876953,,
302.88,7/12/2018,3:26:45 PM,0.762023926,0.722961426,,
302.89,7/12/2018,3:26:45 PM,0.76171875,0.718688965,,
302.9,7/12/2018,3:26:45 PM,0.761108398,0.708312988,,
302.91,7/12/2018,3:26:45 PM,0.758666992,0.693359375,,
302.92,7/12/2018,3:26:45 PM,0.751342773,0.678100586,,
302.93,7/12/2018,3:26:45 PM,0.738525391,0.667114258,,
302.94,7/12/2018,3:26:45 PM,0.725402832,0.661621094,,
302.95,7/12/2018,3:26:45 PM,0.71685791,0.659484863,,
302.96,7/12/2018,3:26:45 PM,0.714111328,0.657348633,,
302.97,7/12/2018,3:26:45 PM,0.714111328,0.651245117,,
302.98,7/12/2018,3:26:45 PM,0.714416504,0.641174316,,
302.99,7/12/2018,3:26:45 PM,0.71472168,0.629272461,,
303,7/12/2018,3:26:46 PM,0.71472168,0.619506836,,
303.01,7/12/2018,3:26:46 PM,0.714416504,0.614013672,,
303.02,7/12/2018,3:26:46 PM,0.714416504,0.612182617,,
303.03,7/12/2018,3:26:46 PM,0.714416504,0.612182617,,
303.04,7/12/2018,3:26:46 PM,0.714111328,0.611877441,,
303.05,7/12/2018,3:26:46 PM,0.712280273,0.611877441,,
303.06,7/12/2018,3:26:46 PM,0.704956055,0.611572266,,
303.07,7/12/2018,3:26:46 PM,0.691223145,0.611572266,,
303.08,7/12/2018,3:26:46 PM,0.673522949,0.611572266,,
303.09,7/12/2018,3:26:46 PM,0.656433105,0.611572266,,
303.1,7/12/2018,3:26:46 PM,0.643615723,0.612182617,,
303.11,7/12/2018,3:26:46 PM,0.636901855,0.612182617,,
303.12,7/12/2018,3:26:46 PM,0.634460449,0.611877441,,
303.13,7/12/2018,3:26:46 PM,0.634155273,0.610351563,,
303.14,7/12/2018,3:26:46 PM,0.634155273,0.605163574,,
303.15,7/12/2018,3:26:46 PM,0.634155273,0.596923828,,
303.16,7/12/2018,3:26:46 PM,0.633544922,0.585632324,,
303.17,7/12/2018,3:26:46 PM,0.633239746,0.57434082,,
303.18,7/12/2018,3:26:46 PM,0.633239746,0.566711426,,
303.19,7/12/2018,3:26:46 PM,0.633544922,0.564880371,,
303.2,7/12/2018,3:26:46 PM,0.634460449,0.569152832,,
303.21,7/12/2018,3:26:46 PM,0.634765625,0.57800293,,
303.22,7/12/2018,3:26:46 PM,0.634155273,0.585021973,,
303.23,7/12/2018,3:26:46 PM,0.631103516,0.585021973,,
303.24,7/12/2018,3:26:46 PM,0.624389648,0.575256348,,
303.25,7/12/2018,3:26:46 PM,0.611877441,0.559082031,,
303.26,7/12/2018,3:26:46 PM,0.594787598,0.540466309,,
303.27,7/12/2018,3:26:46 PM,0.576477051,0.523071289,,
303.28,7/12/2018,3:26:46 PM,0.56060791,0.510864258,,
303.29,7/12/2018,3:26:46 PM,0.551757813,0.506896973,,
303.3,7/12/2018,3:26:46 PM,0.555419922,0.514221191,,
303.31,7/12/2018,3:26:46 PM,0.577697754,0.53894043,,
303.32,7/12/2018,3:26:46 PM,0.626831055,0.588989258,,
303.33,7/12/2018,3:26:46 PM,0.709228516,0.66986084,,
303.34,7/12/2018,3:26:46 PM,0.827026367,0.777893066,,
303.35,7/12/2018,3:26:46 PM,0.974121094,0.903625488,,
303.36,7/12/2018,3:26:46 PM,1.1328125,1.031799316,,
303.37,7/12/2018,3:26:46 PM,1.279296875,1.145019531,,
303.38,7/12/2018,3:26:46 PM,1.396484375,1.227722168,,
303.39,7/12/2018,3:26:46 PM,1.47277832,1.26953125,,
303.4,7/12/2018,3:26:46 PM,1.504821777,1.266784668,,
303.41,7/12/2018,3:26:46 PM,1.499633789,1.228637695,,
303.42,7/12/2018,3:26:46 PM,1.466674805,1.173095703,,
303.43,7/12/2018,3:26:46 PM,1.415100098,1.11541748,,
303.44,7/12/2018,3:26:46 PM,1.352233887,1.06628418,,
303.45,7/12/2018,3:26:46 PM,1.284484863,1.02935791,,
303.46,7/12/2018,3:26:46 PM,1.218566895,1.005859375,,
303.47,7/12/2018,3:26:46 PM,1.162719727,0.995178223,,
303.48,7/12/2018,3:26:46 PM,1.120910645,0.993041992,,
303.49,7/12/2018,3:26:46 PM,1.096191406,0.99395752,,
303.5,7/12/2018,3:26:46 PM,1.084899902,0.993347168,,
303.51,7/12/2018,3:26:46 PM,1.081848145,0.988464355,,
303.52,7/12/2018,3:26:46 PM,1.083068848,0.97869873,,
303.53,7/12/2018,3:26:46 PM,1.089782715,0.966491699,,
303.54,7/12/2018,3:26:46 PM,1.101379395,0.95703125,,
303.55,7/12/2018,3:26:46 PM,1.114196777,0.953979492,,
303.56,7/12/2018,3:26:46 PM,1.120605469,0.957336426,,
303.57,7/12/2018,3:26:46 PM,1.115112305,0.957946777,,
303.58,7/12/2018,3:26:46 PM,1.095275879,0.946350098,,
303.59,7/12/2018,3:26:46 PM,1.063537598,0.923156738,,
303.6,7/12/2018,3:26:46 PM,1.025390625,0.900268555,,
303.61,7/12/2018,3:26:46 PM,0.989685059,0.886230469,,
303.62,7/12/2018,3:26:46 PM,0.96282959,0.881958008,,
303.63,7/12/2018,3:26:46 PM,0.952148438,0.881652832,,
303.64,7/12/2018,3:26:46 PM,0.95703125,0.882263184,,
303.65,7/12/2018,3:26:46 PM,0.971069336,0.88104248,,
303.66,7/12/2018,3:26:46 PM,0.985717773,0.876159668,,
303.67,7/12/2018,3:26:46 PM,0.99609375,0.866394043,,
303.68,7/12/2018,3:26:46 PM,1.001281738,0.851745605,,
303.69,7/12/2018,3:26:46 PM,1.002502441,0.835876465,,
303.7,7/12/2018,3:26:46 PM,1.002502441,0.824584961,,
303.71,7/12/2018,3:26:46 PM,1.002197266,0.820617676,,
303.72,7/12/2018,3:26:46 PM,1.000366211,0.823974609,,
303.73,7/12/2018,3:26:46 PM,0.995178223,0.832519531,,
303.74,7/12/2018,3:26:46 PM,0.985412598,0.841369629,,
303.75,7/12/2018,3:26:46 PM,0.970458984,0.845031738,,
303.76,7/12/2018,3:26:46 PM,0.951843262,0.840454102,,
303.77,7/12/2018,3:26:46 PM,0.93170166,0.827941895,,
303.78,7/12/2018,3:26:46 PM,0.910949707,0.809936523,,
303.79,7/12/2018,3:26:46 PM,0.890197754,0.791015625,,
303.8,7/12/2018,3:26:46 PM,0.870361328,0.773925781,,
303.81,7/12/2018,3:26:46 PM,0.850524902,0.762939453,,
303.82,7/12/2018,3:26:46 PM,0.830688477,0.756835938,,
303.83,7/12/2018,3:26:46 PM,0.809936523,0.753479004,,
303.84,7/12/2018,3:26:46 PM,0.78918457,0.746459961,,
303.85,7/12/2018,3:26:46 PM,0.770568848,0.732116699,,
303.86,7/12/2018,3:26:46 PM,0.75958252,0.71105957,,
303.87,7/12/2018,3:26:46 PM,0.75958252,0.689086914,,
303.88,7/12/2018,3:26:46 PM,0.767211914,0.671386719,,
303.89,7/12/2018,3:26:46 PM,0.774841309,0.66192627,,
303.9,7/12/2018,3:26:46 PM,0.778198242,0.659790039,,
303.91,7/12/2018,3:26:46 PM,0.778808594,0.66192627,,
303.92,7/12/2018,3:26:46 PM,0.778198242,0.668640137,,
303.93,7/12/2018,3:26:46 PM,0.776977539,0.679321289,,
303.94,7/12/2018,3:26:46 PM,0.77331543,0.693969727,,
303.95,7/12/2018,3:26:46 PM,0.764465332,0.708312988,,
303.96,7/12/2018,3:26:46 PM,0.750427246,0.716247559,,
303.97,7/12/2018,3:26:46 PM,0.734558105,0.714111328,,
303.98,7/12/2018,3:26:46 PM,0.721740723,0.703430176,,
303.99,7/12/2018,3:26:46 PM,0.715332031,0.687255859,,
304,7/12/2018,3:26:47 PM,0.713195801,0.67199707,,
304.01,7/12/2018,3:26:47 PM,0.713195801,0.66192627,,
304.02,7/12/2018,3:26:47 PM,0.713195801,0.658569336,,
304.03,7/12/2018,3:26:47 PM,0.713195801,0.658874512,,
304.04,7/12/2018,3:26:47 PM,0.712890625,0.659484863,,
304.05,7/12/2018,3:26:47 PM,0.711975098,0.659790039,,
304.06,7/12/2018,3:26:47 PM,0.708007813,0.659484863,,
304.07,7/12/2018,3:26:47 PM,0.700378418,0.659179688,,
304.08,7/12/2018,3:26:47 PM,0.688781738,0.658569336,,
304.09,7/12/2018,3:26:47 PM,0.677490234,0.657348633,,
304.1,7/12/2018,3:26:47 PM,0.670166016,0.65246582,,
304.11,7/12/2018,3:26:47 PM,0.667419434,0.642089844,,
304.12,7/12/2018,3:26:47 PM,0.667114258,0.626831055,,
304.13,7/12/2018,3:26:47 PM,0.666809082,0.608825684,,
304.14,7/12/2018,3:26:47 PM,0.666503906,0.591125488,,
304.15,7/12/2018,3:26:47 PM,0.663452148,0.577697754,,
304.16,7/12/2018,3:26:47 PM,0.656738281,0.569458008,,
304.17,7/12/2018,3:26:47 PM,0.645751953,0.567626953,,
304.18,7/12/2018,3:26:47 PM,0.634155273,0.571899414,,
304.19,7/12/2018,3:26:47 PM,0.624389648,0.582580566,,
304.2,7/12/2018,3:26:47 PM,0.619506836,0.597839355,,
304.21,7/12/2018,3:26:47 PM,0.617980957,0.613098145,,
304.22,7/12/2018,3:26:47 PM,0.618286133,0.620727539,,
304.23,7/12/2018,3:26:47 PM,0.618591309,0.617980957,,
304.24,7/12/2018,3:26:47 PM,0.618286133,0.605773926,,
304.25,7/12/2018,3:26:47 PM,0.618286133,0.588684082,,
304.26,7/12/2018,3:26:47 PM,0.618286133,0.571594238,,
304.27,7/12/2018,3:26:47 PM,0.618286133,0.55847168,,
304.28,7/12/2018,3:26:47 PM,0.618286133,0.551147461,,
304.29,7/12/2018,3:26:47 PM,0.618591309,0.548400879,,
304.3,7/12/2018,3:26:47 PM,0.618591309,0.547790527,,
304.31,7/12/2018,3:26:47 PM,0.617370605,0.547790527,,
304.32,7/12/2018,3:26:47 PM,0.613098145,0.547485352,,
304.33,7/12/2018,3:26:47 PM,0.603027344,0.545043945,,
304.34,7/12/2018,3:26:47 PM,0.587768555,0.538330078,,
304.35,7/12/2018,3:26:47 PM,0.569763184,0.525817871,,
304.36,7/12/2018,3:26:47 PM,0.552368164,0.508422852,,
304.37,7/12/2018,3:26:47 PM,0.538330078,0.489807129,,
304.38,7/12/2018,3:26:47 PM,0.52947998,0.474853516,,
304.39,7/12/2018,3:26:47 PM,0.525512695,0.467834473,,
304.4,7/12/2018,3:26:47 PM,0.525817871,0.471191406,,
304.41,7/12/2018,3:26:47 PM,0.530700684,0.484008789,,
304.42,7/12/2018,3:26:47 PM,0.54473877,0.509033203,,
304.43,7/12/2018,3:26:47 PM,0.579528809,0.550231934,,
304.44,7/12/2018,3:26:47 PM,0.645751953,0.614624023,,
304.45,7/12/2018,3:26:47 PM,0.74798584,0.707092285,,
304.46,7/12/2018,3:26:47 PM,0.880737305,0.825195313,,
304.47,7/12/2018,3:26:47 PM,1.02722168,0.954589844,,
304.48,7/12/2018,3:26:47 PM,1.170349121,1.07421875,,
304.49,7/12/2018,3:26:47 PM,1.296691895,1.165466309,,
304.5,7/12/2018,3:26:47 PM,1.393432617,1.215515137,,
304.51,7/12/2018,3:26:47 PM,1.449890137,1.223449707,,
304.52,7/12/2018,3:26:47 PM,1.46270752,1.202697754,,
304.53,7/12/2018,3:26:47 PM,1.435852051,1.166687012,,
304.54,7/12/2018,3:26:47 PM,1.377868652,1.126098633,,
304.55,7/12/2018,3:26:47 PM,1.30279541,1.084594727,,
304.56,7/12/2018,3:26:47 PM,1.223144531,1.044311523,,
304.57,7/12/2018,3:26:47 PM,1.15234375,1.004943848,,
304.58,7/12/2018,3:26:47 PM,1.098937988,0.966491699,,
304.59,7/12/2018,3:26:47 PM,1.062927246,0.934753418,,
304.6,7/12/2018,3:26:47 PM,1.039733887,0.913696289,,
304.61,7/12/2018,3:26:47 PM,1.026306152,0.902404785,,
304.62,7/12/2018,3:26:47 PM,1.019897461,0.894775391,,
304.63,7/12/2018,3:26:47 PM,1.01776123,0.88684082,,
304.64,7/12/2018,3:26:47 PM,1.01776123,0.882873535,,
304.65,7/12/2018,3:26:47 PM,1.018676758,0.892333984,,
304.66,7/12/2018,3:26:47 PM,1.021118164,0.912475586,,
304.67,7/12/2018,3:26:47 PM,1.024475098,0.928039551,,
304.68,7/12/2018,3:26:47 PM,1.025695801,0.928039551,,
304.69,7/12/2018,3:26:47 PM,1.020507813,0.909729004,,
304.7,7/12/2018,3:26:47 PM,1.006469727,0.878601074,,
304.71,7/12/2018,3:26:47 PM,0.987854004,0.844421387,,
304.72,7/12/2018,3:26:47 PM,0.968017578,0.816955566,,
304.73,7/12/2018,3:26:47 PM,0.951843262,0.801086426,,
304.74,7/12/2018,3:26:47 PM,0.942077637,0.798950195,,
304.75,7/12/2018,3:26:47 PM,0.938720703,0.807189941,,
304.76,7/12/2018,3:26:47 PM,0.938415527,0.818786621,,
304.77,7/12/2018,3:26:47 PM,0.938720703,0.82824707,,
304.78,7/12/2018,3:26:47 PM,0.938720703,0.833435059,,
304.79,7/12/2018,3:26:47 PM,0.938720703,0.835571289,,
304.8,7/12/2018,3:26:47 PM,0.938720703,0.836181641,,
304.81,7/12/2018,3:26:47 PM,0.938720703,0.836486816,,
304.82,7/12/2018,3:26:47 PM,0.939025879,0.836486816,,
304.83,7/12/2018,3:26:47 PM,0.939025879,0.836181641,,
304.84,7/12/2018,3:26:47 PM,0.938415527,0.835266113,,
304.85,7/12/2018,3:26:47 PM,0.935058594,0.83190918,,
304.86,7/12/2018,3:26:47 PM,0.927124023,0.824584961,,
304.87,7/12/2018,3:26:47 PM,0.913696289,0.811767578,,
304.88,7/12/2018,3:26:47 PM,0.896606445,0.79498291,,
304.89,7/12/2018,3:26:47 PM,0.877380371,0.777587891,,
304.9,7/12/2018,3:26:47 PM,0.856628418,0.76385498,,
304.91,7/12/2018,3:26:47 PM,0.835876465,0.756530762,,
304.92,7/12/2018,3:26:47 PM,0.815429688,0.75378418,,
304.93,7/12/2018,3:26:47 PM,0.795593262,0.750427246,,
304.94,7/12/2018,3:26:47 PM,0.778503418,0.742797852,,
304.95,7/12/2018,3:26:47 PM,0.766906738,0.730285645,,
304.96,7/12/2018,3:26:47 PM,0.762023926,0.71472168,,
304.97,7/12/2018,3:26:47 PM,0.760803223,0.701293945,,
304.98,7/12/2018,3:26:47 PM,0.760803223,0.693664551,,
304.99,7/12/2018,3:26:47 PM,0.761413574,0.691223145,,
305,7/12/2018,3:26:48 PM,0.76171875,0.690612793,,
305.01,7/12/2018,3:26:48 PM,0.760498047,0.690612793,,
305.02,7/12/2018,3:26:48 PM,0.755310059,0.691223145,,
305.03,7/12/2018,3:26:48 PM,0.744934082,0.691833496,,
305.04,7/12/2018,3:26:48 PM,0.731201172,0.691833496,,
305.05,7/12/2018,3:26:48 PM,0.717163086,0.691833496,,
305.06,7/12/2018,3:26:48 PM,0.706176758,0.691833496,,
305.07,7/12/2018,3:26:48 PM,0.700073242,0.69152832,,
305.08,7/12/2018,3:26:48 PM,0.698242188,0.690612793,,
305.09,7/12/2018,3:26:48 PM,0.698547363,0.686035156,,
305.1,7/12/2018,3:26:48 PM,0.698852539,0.675964355,,
305.11,7/12/2018,3:26:48 PM,0.698852539,0.66192627,,
305.12,7/12/2018,3:26:48 PM,0.698547363,0.647583008,,
305.13,7/12/2018,3:26:48 PM,0.698547363,0.635681152,,
305.14,7/12/2018,3:26:48 PM,0.698547363,0.628967285,,
305.15,7/12/2018,3:26:48 PM,0.698852539,0.626525879,,
305.16,7/12/2018,3:26:48 PM,0.699157715,0.625,,
305.17,7/12/2018,3:26:48 PM,0.698852539,0.621337891,,
305.18,7/12/2018,3:26:48 PM,0.69732666,0.616149902,,
305.19,7/12/2018,3:26:48 PM,0.693664551,0.612487793,,
305.2,7/12/2018,3:26:48 PM,0.687561035,0.614318848,,
305.21,7/12/2018,3:26:48 PM,0.679931641,0.624389648,,
305.22,7/12/2018,3:26:48 PM,0.672607422,0.639038086,,
305.23,7/12/2018,3:26:48 PM,0.668640137,0.65032959,,
305.24,7/12/2018,3:26:48 PM,0.667114258,0.65246582,,
305.25,7/12/2018,3:26:48 PM,0.666503906,0.64453125,,
305.26,7/12/2018,3:26:48 PM,0.665893555,0.628967285,,
305.27,7/12/2018,3:26:48 PM,0.662231445,0.609436035,,
305.28,7/12/2018,3:26:48 PM,0.653686523,0.588684082,,
305.29,7/12/2018,3:26:48 PM,0.639648438,0.570068359,,
305.3,7/12/2018,3:26:48 PM,0.624389648,0.556335449,,
305.31,7/12/2018,3:26:48 PM,0.612487793,0.549926758,,
305.32,7/12/2018,3:26:48 PM,0.603942871,0.548095703,,
305.33,7/12/2018,3:26:48 PM,0.595092773,0.548400879,,
305.34,7/12/2018,3:26:48 PM,0.584411621,0.548706055,,
305.35,7/12/2018,3:26:48 PM,0.575256348,0.54901123,,
305.36,7/12/2018,3:26:48 PM,0.572814941,0.552062988,,
305.37,7/12/2018,3:26:48 PM,0.585021973,0.563354492,,
305.38,7/12/2018,3:26:48 PM,0.617980957,0.590515137,,
305.39,7/12/2018,3:26:48 PM,0.680847168,0.640258789,,
305.4,7/12/2018,3:26:48 PM,0.77911377,0.716247559,,
305.41,7/12/2018,3:26:48 PM,0.907897949,0.817871094,,
305.42,7/12/2018,3:26:48 PM,1.049804688,0.937805176,,
305.43,7/12/2018,3:26:48 PM,1.188659668,1.059875488,,
305.44,7/12/2018,3:26:48 PM,1.309204102,1.158752441,,
305.45,7/12/2018,3:26:48 PM,1.399536133,1.214904785,,
305.46,7/12/2018,3:26:48 PM,1.452331543,1.229553223,,
305.47,7/12/2018,3:26:48 PM,1.465759277,1.21887207,,
305.48,7/12/2018,3:26:48 PM,1.445007324,1.19354248,,
305.49,7/12/2018,3:26:48 PM,1.401672363,1.161499023,,
305.5,7/12/2018,3:26:48 PM,1.346130371,1.124572754,,
305.51,7/12/2018,3:26:48 PM,1.285095215,1.084289551,,
305.52,7/12/2018,3:26:48 PM,1.224365234,1.043395996,,
305.53,7/12/2018,3:26:48 PM,1.167297363,1.006164551,,
305.54,7/12/2018,3:26:48 PM,1.11907959,0.977783203,,
305.55,7/12/2018,3:26:48 PM,1.081848145,0.961608887,,
305.56,7/12/2018,3:26:48 PM,1.056518555,0.95703125,,
305.57,7/12/2018,3:26:48 PM,1.043395996,0.95916748,,
305.58,7/12/2018,3:26:48 PM,1.039733887,0.962219238,,
305.59,7/12/2018,3:26:48 PM,1.045227051,0.963439941,,
305.6,7/12/2018,3:26:48 PM,1.055603027,0.963439941,,
305.61,7/12/2018,3:26:48 PM,1.067199707,0.96282959,,
305.62,7/12/2018,3:26:48 PM,1.073913574,0.960083008,,
305.63,7/12/2018,3:26:48 PM,1.069946289,0.950012207,,
305.64,7/12/2018,3:26:48 PM,1.053161621,0.928955078,,
305.65,7/12/2018,3:26:48 PM,1.026000977,0.900268555,,
305.66,7/12/2018,3:26:48 PM,0.992126465,0.871887207,,
305.67,7/12/2018,3:26:48 PM,0.957946777,0.85144043,,
305.68,7/12/2018,3:26:48 PM,0.932617188,0.841674805,,
305.69,7/12/2018,3:26:48 PM,0.922851563,0.840454102,,
305.7,7/12/2018,3:26:48 PM,0.927734375,0.836791992,,
305.71,7/12/2018,3:26:48 PM,0.942687988,0.822143555,,
305.72,7/12/2018,3:26:48 PM,0.962219238,0.80078125,,
305.73,7/12/2018,3:26:48 PM,0.982666016,0.787658691,,
305.74,7/12/2018,3:26:48 PM,1.001281738,0.791625977,,
305.75,7/12/2018,3:26:48 PM,1.016540527,0.80871582,,
305.76,7/12/2018,3:26:48 PM,1.025390625,0.828857422,,
305.77,7/12/2018,3:26:48 PM,1.025085449,0.844116211,,
305.78,7/12/2018,3:26:48 PM,1.015625,0.85144043,,
305.79,7/12/2018,3:26:48 PM,1.000366211,0.852661133,,
305.8,7/12/2018,3:26:48 PM,0.986022949,0.852050781,,
305.81,7/12/2018,3:26:48 PM,0.974731445,0.848999023,,
305.82,7/12/2018,3:26:48 PM,0.963745117,0.840454102,,
305.83,7/12/2018,3:26:48 PM,0.948181152,0.822143555,,
305.84,7/12/2018,3:26:48 PM,0.924987793,0.796203613,,
305.85,7/12/2018,3:26:48 PM,0.894775391,0.768127441,,
305.86,7/12/2018,3:26:48 PM,0.863647461,0.742797852,,
305.87,7/12/2018,3:26:48 PM,0.836181641,0.724487305,,
305.88,7/12/2018,3:26:48 PM,0.813598633,0.714416504,,
305.89,7/12/2018,3:26:48 PM,0.79498291,0.709533691,,
305.9,7/12/2018,3:26:48 PM,0.779724121,0.707397461,,
305.91,7/12/2018,3:26:48 PM,0.768737793,0.704650879,,
305.92,7/12/2018,3:26:48 PM,0.762939453,0.697937012,,
305.93,7/12/2018,3:26:48 PM,0.761108398,0.688171387,,
305.94,7/12/2018,3:26:48 PM,0.761108398,0.678405762,,
305.95,7/12/2018,3:26:48 PM,0.761413574,0.674438477,,
305.96,7/12/2018,3:26:48 PM,0.761413574,0.677185059,,
305.97,7/12/2018,3:26:48 PM,0.76171875,0.683898926,,
305.98,7/12/2018,3:26:48 PM,0.76171875,0.689697266,,
305.99,7/12/2018,3:26:48 PM,0.762023926,0.692138672,,
306,7/12/2018,3:26:49 PM,0.762023926,0.692443848,,
306.01,7/12/2018,3:26:49 PM,0.762329102,0.692138672,,
306.02,7/12/2018,3:26:49 PM,0.76171875,0.69152832,,
306.03,7/12/2018,3:26:49 PM,0.758361816,0.690002441,,
306.04,7/12/2018,3:26:49 PM,0.75012207,0.686035156,,
306.05,7/12/2018,3:26:49 PM,0.737609863,0.678100586,,
306.06,7/12/2018,3:26:49 PM,0.723266602,0.666809082,,
306.07,7/12/2018,3:26:49 PM,0.71105957,0.655517578,,
306.08,7/12/2018,3:26:49 PM,0.702514648,0.647277832,,
306.09,7/12/2018,3:26:49 PM,0.699157715,0.643920898,,
306.1,7/12/2018,3:26:49 PM,0.698547363,0.643615723,,
306.11,7/12/2018,3:26:49 PM,0.698852539,0.644226074,,
306.12,7/12/2018,3:26:49 PM,0.698547363,0.644226074,,
306.13,7/12/2018,3:26:49 PM,0.698547363,0.644226074,,
306.14,7/12/2018,3:26:49 PM,0.698547363,0.643920898,,
306.15,7/12/2018,3:26:49 PM,0.698547363,0.643920898,,
306.16,7/12/2018,3:26:49 PM,0.698547363,0.643310547,,
306.17,7/12/2018,3:26:49 PM,0.698852539,0.640563965,,
306.18,7/12/2018,3:26:49 PM,0.699462891,0.633544922,,
306.19,7/12/2018,3:26:49 PM,0.699462891,0.62286377,,
306.2,7/12/2018,3:26:49 PM,0.699462891,0.611572266,,
306.21,7/12/2018,3:26:49 PM,0.697631836,0.602416992,,
306.22,7/12/2018,3:26:49 PM,0.691223145,0.59753418,,
306.23,7/12/2018,3:26:49 PM,0.678100586,0.595703125,,
306.24,7/12/2018,3:26:49 PM,0.659179688,0.595397949,,
306.25,7/12/2018,3:26:49 PM,0.638122559,0.595092773,,
306.26,7/12/2018,3:26:49 PM,0.61706543,0.595092773,,
306.27,7/12/2018,3:26:49 PM,0.599365234,0.594787598,,
306.28,7/12/2018,3:26:49 PM,0.585021973,0.594787598,,
306.29,7/12/2018,3:26:49 PM,0.576477051,0.595397949,,
306.3,7/12/2018,3:26:49 PM,0.57434082,0.59753418,,
306.31,7/12/2018,3:26:49 PM,0.584411621,0.606079102,,
306.32,7/12/2018,3:26:49 PM,0.615844727,0.630493164,,
306.33,7/12/2018,3:26:49 PM,0.675964355,0.678100586,,
306.34,7/12/2018,3:26:49 PM,0.769042969,0.754089355,,
306.35,7/12/2018,3:26:49 PM,0.891418457,0.856323242,,
306.36,7/12/2018,3:26:49 PM,1.027526855,0.97076416,,
306.37,7/12/2018,3:26:49 PM,1.160583496,1.080322266,,
306.38,7/12/2018,3:26:49 PM,1.278991699,1.170043945,,
306.39,7/12/2018,3:26:49 PM,1.37298584,1.23046875,,
306.4,7/12/2018,3:26:49 PM,1.437988281,1.257324219,,
306.41,7/12/2018,3:26:49 PM,1.469726563,1.253051758,,
306.42,7/12/2018,3:26:49 PM,1.470031738,1.221008301,,
306.43,7/12/2018,3:26:49 PM,1.445007324,1.172180176,,
306.44,7/12/2018,3:26:49 PM,1.402282715,1.119995117,,
306.45,7/12/2018,3:26:49 PM,1.350402832,1.076660156,,
306.46,7/12/2018,3:26:49 PM,1.29486084,1.050109863,,
306.47,7/12/2018,3:26:49 PM,1.24206543,1.038208008,,
306.48,7/12/2018,3:26:49 PM,1.195068359,1.031799316,,
306.49,7/12/2018,3:26:49 PM,1.156311035,1.02142334,,
306.5,7/12/2018,3:26:49 PM,1.127624512,1.001586914,,
306.51,7/12/2018,3:26:49 PM,1.109619141,0.973205566,,
306.52,7/12/2018,3:26:49 PM,1.102600098,0.945739746,,
306.53,7/12/2018,3:26:49 PM,1.105041504,0.93963623,,
306.54,7/12/2018,3:26:49 PM,1.114196777,0.961914063,,
306.55,7/12/2018,3:26:49 PM,1.126403809,0.992431641,,
306.56,7/12/2018,3:26:49 PM,1.136779785,1.009521484,,
306.57,7/12/2018,3:26:49 PM,1.141967773,1.005554199,,
306.58,7/12/2018,3:26:49 PM,1.14074707,0.982666016,,
306.59,7/12/2018,3:26:49 PM,1.13067627,0.949707031,,
306.6,7/12/2018,3:26:49 PM,1.109313965,0.917053223,,
306.61,7/12/2018,3:26:49 PM,1.077880859,0.891113281,,
306.62,7/12/2018,3:26:49 PM,1.043701172,0.872802734,,
306.63,7/12/2018,3:26:49 PM,1.015014648,0.86151123,,
306.64,7/12/2018,3:26:49 PM,0.997314453,0.85723877,,
306.65,7/12/2018,3:26:49 PM,0.991516113,0.860290527,,
306.66,7/12/2018,3:26:49 PM,0.996704102,0.868530273,,
306.67,7/12/2018,3:26:49 PM,1.008911133,0.879211426,,
306.68,7/12/2018,3:26:49 PM,1.025085449,0.891723633,,
306.69,7/12/2018,3:26:49 PM,1.039428711,0.903930664,,
306.7,7/12/2018,3:26:49 PM,1.047973633,0.911865234,,
306.71,7/12/2018,3:26:49 PM,1.048583984,0.911254883,,
306.72,7/12/2018,3:26:49 PM,1.042480469,0.901794434,,
306.73,7/12/2018,3:26:49 PM,1.030578613,0.885314941,,
306.74,7/12/2018,3:26:49 PM,1.014404297,0.86517334,,
306.75,7/12/2018,3:26:49 PM,0.994873047,0.844726563,,
306.76,7/12/2018,3:26:49 PM,0.97442627,0.824279785,,
306.77,7/12/2018,3:26:49 PM,0.953979492,0.804138184,,
306.78,7/12/2018,3:26:49 PM,0.933227539,0.785827637,,
306.79,7/12/2018,3:26:49 PM,0.913391113,0.770874023,,
306.8,7/12/2018,3:26:49 PM,0.895385742,0.761108398,,
306.81,7/12/2018,3:26:49 PM,0.881958008,0.756225586,,
306.82,7/12/2018,3:26:49 PM,0.874938965,0.754394531,,
306.83,7/12/2018,3:26:49 PM,0.87310791,0.752563477,,
306.84,7/12/2018,3:26:49 PM,0.873413086,0.746154785,,
306.85,7/12/2018,3:26:49 PM,0.873718262,0.730895996,,
306.86,7/12/2018,3:26:49 PM,0.873718262,0.70526123,,
306.87,7/12/2018,3:26:49 PM,0.87310791,0.672912598,,
306.88,7/12/2018,3:26:49 PM,0.869750977,0.644836426,,
306.89,7/12/2018,3:26:49 PM,0.86151123,0.63079834,,
306.9,7/12/2018,3:26:49 PM,0.848083496,0.634460449,,
306.91,7/12/2018,3:26:49 PM,0.830078125,0.653686523,,
306.92,7/12/2018,3:26:49 PM,0.812988281,0.676879883,,
306.93,7/12/2018,3:26:49 PM,0.801086426,0.689697266,,
306.94,7/12/2018,3:26:49 PM,0.79498291,0.682983398,,
306.95,7/12/2018,3:26:49 PM,0.793457031,0.663146973,,
306.96,7/12/2018,3:26:49 PM,0.793457031,0.640563965,,
306.97,7/12/2018,3:26:49 PM,0.793762207,0.625305176,,
306.98,7/12/2018,3:26:49 PM,0.793762207,0.62286377,,
306.99,7/12/2018,3:26:49 PM,0.794067383,0.632019043,,
307,7/12/2018,3:26:50 PM,0.794067383,0.648498535,,
307.01,7/12/2018,3:26:50 PM,0.794067383,0.667419434,,
307.02,7/12/2018,3:26:50 PM,0.794372559,0.685119629,,
307.03,7/12/2018,3:26:50 PM,0.794067383,0.697021484,,
307.04,7/12/2018,3:26:50 PM,0.792236328,0.702514648,,
307.05,7/12/2018,3:26:50 PM,0.786743164,0.699768066,,
307.06,7/12/2018,3:26:50 PM,0.776672363,0.689086914,,
307.07,7/12/2018,3:26:50 PM,0.765075684,0.672912598,,
307.08,7/12/2018,3:26:50 PM,0.755004883,0.654602051,,
307.09,7/12/2018,3:26:50 PM,0.748596191,0.639038086,,
307.1,7/12/2018,3:26:50 PM,0.746154785,0.63079834,,
307.11,7/12/2018,3:26:50 PM,0.745849609,0.631713867,,
307.12,7/12/2018,3:26:50 PM,0.745849609,0.641174316,,
307.13,7/12/2018,3:26:50 PM,0.746459961,0.654907227,,
307.14,7/12/2018,3:26:50 PM,0.747070313,0.665588379,,
307.15,7/12/2018,3:26:50 PM,0.746459961,0.667724609,,
307.16,7/12/2018,3:26:50 PM,0.743713379,0.660400391,,
307.17,7/12/2018,3:26:50 PM,0.73638916,0.645751953,,
307.18,7/12/2018,3:26:50 PM,0.724182129,0.62713623,,
307.19,7/12/2018,3:26:50 PM,0.707397461,0.608825684,,
307.2,7/12/2018,3:26:50 PM,0.688476563,0.593566895,,
307.21,7/12/2018,3:26:50 PM,0.671691895,0.58380127,,
307.22,7/12/2018,3:26:50 PM,0.659790039,0.579833984,,
307.23,7/12/2018,3:26:50 PM,0.653686523,0.579223633,,
307.24,7/12/2018,3:26:50 PM,0.651855469,0.579833984,,
307.25,7/12/2018,3:26:50 PM,0.654296875,0.584716797,,
307.26,7/12/2018,3:26:50 PM,0.664367676,0.600891113,,
307.27,7/12/2018,3:26:50 PM,0.689697266,0.634155273,,
307.28,7/12/2018,3:26:50 PM,0.741882324,0.689697266,,
307.29,7/12/2018,3:26:50 PM,0.827941895,0.769042969,,
307.3,7/12/2018,3:26:50 PM,0.944213867,0.867919922,,
307.31,7/12/2018,3:26:50 PM,1.077880859,0.9765625,,
307.32,7/12/2018,3:26:50 PM,1.213989258,1.081237793,,
307.33,7/12/2018,3:26:50 PM,1.339111328,1.164245605,,
307.34,7/12/2018,3:26:50 PM,1.441955566,1.214294434,,
307.35,7/12/2018,3:26:50 PM,1.511535645,1.233825684,,
307.36,7/12/2018,3:26:50 PM,1.539306641,1.229248047,,
307.37,7/12/2018,3:26:50 PM,1.529541016,1.210327148,,
307.38,7/12/2018,3:26:50 PM,1.492004395,1.181335449,,
307.39,7/12/2018,3:26:50 PM,1.437988281,1.143798828,,
307.4,7/12/2018,3:26:50 PM,1.376953125,1.101074219,,
307.41,7/12/2018,3:26:50 PM,1.316223145,1.059570313,,
307.42,7/12/2018,3:26:50 PM,1.259765625,1.025695801,,
307.43,7/12/2018,3:26:50 PM,1.211853027,1.00189209,,
307.44,7/12/2018,3:26:50 PM,1.177062988,0.987854004,,
307.45,7/12/2018,3:26:50 PM,1.160888672,0.980834961,,
307.46,7/12/2018,3:26:50 PM,1.162109375,0.97869873,,
307.47,7/12/2018,3:26:50 PM,1.172790527,0.978393555,,
307.48,7/12/2018,3:26:50 PM,1.18347168,0.978393555,,
307.49,7/12/2018,3:26:50 PM,1.190185547,0.977783203,,
307.5,7/12/2018,3:26:50 PM,1.192932129,0.97442627,,
307.51,7/12/2018,3:26:50 PM,1.191711426,0.96496582,,
307.52,7/12/2018,3:26:50 PM,1.186218262,0.944213867,,
307.53,7/12/2018,3:26:50 PM,1.173706055,0.913085938,,
307.54,7/12/2018,3:26:50 PM,1.15234375,0.881652832,,
307.55,7/12/2018,3:26:50 PM,1.121520996,0.861816406,,
307.56,7/12/2018,3:26:50 PM,1.086730957,0.855102539,,
307.57,7/12/2018,3:26:50 PM,1.056518555,0.856323242,,
307.58,7/12/2018,3:26:50 PM,1.037597656,0.863037109,,
307.59,7/12/2018,3:26:50 PM,1.033630371,0.875549316,,
307.6,7/12/2018,3:26:50 PM,1.043395996,0.891418457,,
307.61,7/12/2018,3:26:50 PM,1.058654785,0.905761719,,
307.62,7/12/2018,3:26:50 PM,1.071166992,0.913696289,,
307.63,7/12/2018,3:26:50 PM,1.078796387,0.914001465,,
307.64,7/12/2018,3:26:50 PM,1.08215332,0.907287598,,
307.65,7/12/2018,3:26:50 PM,1.082458496,0.894165039,,
307.66,7/12/2018,3:26:50 PM,1.08001709,0.873718262,,
307.67,7/12/2018,3:26:50 PM,1.074523926,0.846862793,,
307.68,7/12/2018,3:26:50 PM,1.063842773,0.820617676,,
307.69,7/12/2018,3:26:50 PM,1.048278809,0.801086426,,
307.7,7/12/2018,3:26:50 PM,1.029663086,0.791320801,,
307.71,7/12/2018,3:26:50 PM,1.009521484,0.787658691,,
307.72,7/12/2018,3:26:50 PM,0.989074707,0.787353516,,
307.73,7/12/2018,3:26:50 PM,0.968933105,0.787658691,,
307.74,7/12/2018,3:26:50 PM,0.950012207,0.787658691,,
307.75,7/12/2018,3:26:50 PM,0.934753418,0.78704834,,
307.76,7/12/2018,3:26:50 PM,0.925598145,0.783691406,,
307.77,7/12/2018,3:26:50 PM,0.921630859,0.776672363,,
307.78,7/12/2018,3:26:50 PM,0.918884277,0.765380859,,
307.79,7/12/2018,3:26:50 PM,0.913696289,0.753479004,,
307.8,7/12/2018,3:26:50 PM,0.90423584,0.74432373,,
307.81,7/12/2018,3:26:50 PM,0.89263916,0.739440918,,
307.82,7/12/2018,3:26:50 PM,0.881958008,0.738525391,,
307.83,7/12/2018,3:26:50 PM,0.875244141,0.738830566,,
307.84,7/12/2018,3:26:50 PM,0.873413086,0.739440918,,
307.85,7/12/2018,3:26:50 PM,0.873413086,0.739440918,,
307.86,7/12/2018,3:26:50 PM,0.873413086,0.739135742,,
307.87,7/12/2018,3:26:50 PM,0.870056152,0.738830566,,
307.88,7/12/2018,3:26:50 PM,0.862121582,0.738830566,,
307.89,7/12/2018,3:26:50 PM,0.850830078,0.738830566,,
307.9,7/12/2018,3:26:50 PM,0.839538574,0.739135742,,
307.91,7/12/2018,3:26:50 PM,0.83190918,0.738220215,,
307.92,7/12/2018,3:26:50 PM,0.827636719,0.733947754,,
307.93,7/12/2018,3:26:50 PM,0.826416016,0.724487305,,
307.94,7/12/2018,3:26:50 PM,0.826416016,0.710144043,,
307.95,7/12/2018,3:26:50 PM,0.826416016,0.692443848,,
307.96,7/12/2018,3:26:50 PM,0.826416016,0.675354004,,
307.97,7/12/2018,3:26:50 PM,0.82611084,0.664672852,,
307.98,7/12/2018,3:26:50 PM,0.82611084,0.662536621,,
307.99,7/12/2018,3:26:50 PM,0.82611084,0.669555664,,
308,7/12/2018,3:26:51 PM,0.825805664,0.68359375,,
308.01,7/12/2018,3:26:51 PM,0.825805664,0.698852539,,
308.02,7/12/2018,3:26:51 PM,0.82611084,0.708618164,,
308.03,7/12/2018,3:26:51 PM,0.826416016,0.708007813,,
308.04,7/12/2018,3:26:51 PM,0.826416016,0.69732666,,
308.05,7/12/2018,3:26:51 PM,0.824584961,0.680541992,,
308.06,7/12/2018,3:26:51 PM,0.819702148,0.6640625,,
308.07,7/12/2018,3:26:51 PM,0.810546875,0.653076172,,
308.08,7/12/2018,3:26:51 PM,0.801696777,0.647277832,,
308.09,7/12/2018,3:26:51 PM,0.795593262,0.644836426,,
308.1,7/12/2018,3:26:51 PM,0.791015625,0.644226074,,
308.11,7/12/2018,3:26:51 PM,0.782165527,0.644226074,,
308.12,7/12/2018,3:26:51 PM,0.766906738,0.64453125,,
308.13,7/12/2018,3:26:51 PM,0.747375488,0.645141602,,
308.14,7/12/2018,3:26:51 PM,0.727844238,0.644226074,,
308.15,7/12/2018,3:26:51 PM,0.711669922,0.639953613,,
308.16,7/12/2018,3:26:51 PM,0.701904297,0.629577637,,
308.17,7/12/2018,3:26:51 PM,0.699157715,0.616760254,,
308.18,7/12/2018,3:26:51 PM,0.701293945,0.609436035,,
308.19,7/12/2018,3:26:51 PM,0.710449219,0.615844727,,
308.2,7/12/2018,3:26:51 PM,0.733642578,0.640563965,,
308.21,7/12/2018,3:26:51 PM,0.780029297,0.685424805,,
308.22,7/12/2018,3:26:51 PM,0.854797363,0.751647949,,
308.23,7/12/2018,3:26:51 PM,0.958557129,0.838623047,,
308.24,7/12/2018,3:26:51 PM,1.087646484,0.940246582,,
308.25,7/12/2018,3:26:51 PM,1.228027344,1.043395996,,
308.26,7/12/2018,3:26:51 PM,1.362915039,1.1328125,,
308.27,7/12/2018,3:26:51 PM,1.471252441,1.196594238,,
308.28,7/12/2018,3:26:51 PM,1.539611816,1.227722168,,
308.29,7/12/2018,3:26:51 PM,1.56829834,1.227416992,,
308.3,7/12/2018,3:26:51 PM,1.563415527,1.202087402,,
308.31,7/12/2018,3:26:51 PM,1.53137207,1.159973145,,
308.32,7/12/2018,3:26:51 PM,1.479797363,1.11541748,,
308.33,7/12/2018,3:26:51 PM,1.414794922,1.078491211,,
308.34,7/12/2018,3:26:51 PM,1.348876953,1.050109863,,
308.35,7/12/2018,3:26:51 PM,1.292114258,1.027832031,,
308.36,7/12/2018,3:26:51 PM,1.250305176,1.009521484,,
308.37,7/12/2018,3:26:51 PM,1.221923828,0.994873047,,
308.38,7/12/2018,3:26:51 PM,1.204833984,0.985412598,,
308.39,7/12/2018,3:26:51 PM,1.197509766,0.980529785,,
308.4,7/12/2018,3:26:51 PM,1.198425293,0.979309082,,
308.41,7/12/2018,3:26:51 PM,1.206054688,0.979309082,,
308.42,7/12/2018,3:26:51 PM,1.217346191,0.979003906,,
308.43,7/12/2018,3:26:51 PM,1.225280762,0.9765625,,
308.44,7/12/2018,3:26:51 PM,1.221618652,0.968017578,,
308.45,7/12/2018,3:26:51 PM,1.204223633,0.952453613,,
308.46,7/12/2018,3:26:51 PM,1.174926758,0.92956543,,
308.47,7/12/2018,3:26:51 PM,1.138916016,0.901794434,,
308.48,7/12/2018,3:26:51 PM,1.102294922,0.873413086,,
308.49,7/12/2018,3:26:51 PM,1.071166992,0.852661133,,
308.5,7/12/2018,3:26:51 PM,1.05255127,0.843505859,,
308.51,7/12/2018,3:26:51 PM,1.049194336,0.846862793,,
308.52,7/12/2018,3:26:51 PM,1.059875488,0.860290527,,
308.53,7/12/2018,3:26:51 PM,1.078491211,0.878295898,,
308.54,7/12/2018,3:26:51 PM,1.099243164,0.895080566,,
308.55,7/12/2018,3:26:51 PM,1.119384766,0.905456543,,
308.56,7/12/2018,3:26:51 PM,1.136474609,0.905761719,,
308.57,7/12/2018,3:26:51 PM,1.146850586,0.896911621,,
308.58,7/12/2018,3:26:51 PM,1.146850586,0.882873535,,
308.59,7/12/2018,3:26:51 PM,1.135864258,0.868835449,,
308.6,7/12/2018,3:26:51 PM,1.117858887,0.858764648,,
308.61,7/12/2018,3:26:51 PM,1.096801758,0.85357666,,
308.62,7/12/2018,3:26:51 PM,1.07635498,0.851135254,,
308.63,7/12/2018,3:26:51 PM,1.055603027,0.848083496,,
308.64,7/12/2018,3:26:51 PM,1.036071777,0.84197998,,
308.65,7/12/2018,3:26:51 PM,1.016235352,0.830383301,,
308.66,7/12/2018,3:26:51 PM,0.996704102,0.81451416,,
308.67,7/12/2018,3:26:51 PM,0.97869873,0.797729492,,
308.68,7/12/2018,3:26:51 PM,0.965881348,0.784606934,,
308.69,7/12/2018,3:26:51 PM,0.958557129,0.776977539,,
308.7,7/12/2018,3:26:51 PM,0.955505371,0.77331543,,
308.71,7/12/2018,3:26:51 PM,0.954589844,0.772399902,,
308.72,7/12/2018,3:26:51 PM,0.954284668,0.770568848,,
308.73,7/12/2018,3:26:51 PM,0.953674316,0.765991211,,
308.74,7/12/2018,3:26:51 PM,0.94909668,0.757141113,,
308.75,7/12/2018,3:26:51 PM,0.938415527,0.745544434,,
308.76,7/12/2018,3:26:51 PM,0.922546387,0.733947754,,
308.77,7/12/2018,3:26:51 PM,0.907287598,0.726013184,,
308.78,7/12/2018,3:26:51 PM,0.896911621,0.723266602,,
308.79,7/12/2018,3:26:51 PM,0.892028809,0.723266602,,
308.8,7/12/2018,3:26:51 PM,0.890197754,0.724182129,,
308.81,7/12/2018,3:26:51 PM,0.888977051,0.724487305,,
308.82,7/12/2018,3:26:51 PM,0.885925293,0.724182129,,
308.83,7/12/2018,3:26:51 PM,0.879211426,0.724487305,,
308.84,7/12/2018,3:26:51 PM,0.869140625,0.726013184,,
308.85,7/12/2018,3:26:51 PM,0.857543945,0.73059082,,
308.86,7/12/2018,3:26:51 PM,0.848083496,0.736083984,,
308.87,7/12/2018,3:26:51 PM,0.842590332,0.74005127,,
308.88,7/12/2018,3:26:51 PM,0.841369629,0.738220215,,
308.89,7/12/2018,3:26:51 PM,0.841369629,0.728149414,,
308.9,7/12/2018,3:26:51 PM,0.84197998,0.713195801,,
308.91,7/12/2018,3:26:51 PM,0.84197998,0.700073242,,
308.92,7/12/2018,3:26:51 PM,0.842285156,0.692749023,,
308.93,7/12/2018,3:26:51 PM,0.842285156,0.690917969,,
308.94,7/12/2018,3:26:51 PM,0.842285156,0.691223145,,
308.95,7/12/2018,3:26:51 PM,0.84197998,0.69152832,,
308.96,7/12/2018,3:26:51 PM,0.84197998,0.691833496,,
308.97,7/12/2018,3:26:51 PM,0.842285156,0.691833496,,
308.98,7/12/2018,3:26:51 PM,0.84197998,0.691833496,,
308.99,7/12/2018,3:26:51 PM,0.841369629,0.692138672,,
309,7/12/2018,3:26:52 PM,0.841064453,0.691833496,,
309.01,7/12/2018,3:26:52 PM,0.841369629,0.691223145,,
309.02,7/12/2018,3:26:52 PM,0.840148926,0.689697266,,
309.03,7/12/2018,3:26:52 PM,0.835266113,0.684814453,,
309.04,7/12/2018,3:26:52 PM,0.824279785,0.674438477,,
309.05,7/12/2018,3:26:52 PM,0.808410645,0.659179688,,
309.06,7/12/2018,3:26:52 PM,0.789794922,0.640563965,,
309.07,7/12/2018,3:26:52 PM,0.771484375,0.622253418,,
309.08,7/12/2018,3:26:52 PM,0.757141113,0.608825684,,
309.09,7/12/2018,3:26:52 PM,0.748596191,0.601806641,,
309.1,7/12/2018,3:26:52 PM,0.745544434,0.603027344,,
309.11,7/12/2018,3:26:52 PM,0.746154785,0.612792969,,
309.12,7/12/2018,3:26:52 PM,0.752258301,0.629577637,,
309.13,7/12/2018,3:26:52 PM,0.770874023,0.655517578,,
309.14,7/12/2018,3:26:52 PM,0.810241699,0.69732666,,
309.15,7/12/2018,3:26:52 PM,0.880737305,0.76751709,,
309.16,7/12/2018,3:26:52 PM,0.98236084,0.866699219,,
309.17,7/12/2018,3:26:52 PM,1.108703613,0.981750488,,
309.18,7/12/2018,3:26:52 PM,1.248168945,1.09375,,
309.19,7/12/2018,3:26:52 PM,1.382751465,1.181640625,,
309.2,7/12/2018,3:26:52 PM,1.492614746,1.231384277,,
309.21,7/12/2018,3:26:52 PM,1.567382813,1.24420166,,
309.22,7/12/2018,3:26:52 PM,1.603088379,1.231384277,,
309.23,7/12/2018,3:26:52 PM,1.601867676,1.203613281,,
309.24,7/12/2018,3:26:52 PM,1.571655273,1.171569824,,
309.25,7/12/2018,3:26:52 PM,1.518859863,1.141357422,,
309.26,7/12/2018,3:26:52 PM,1.453857422,1.114501953,,
309.27,7/12/2018,3:26:52 PM,1.387329102,1.09161377,,
309.28,7/12/2018,3:26:52 PM,1.332092285,1.073913574,,
309.29,7/12/2018,3:26:52 PM,1.297607422,1.063232422,,
309.3,7/12/2018,3:26:52 PM,1.286315918,1.058349609,,
309.31,7/12/2018,3:26:52 PM,1.292114258,1.057739258,,
309.32,7/12/2018,3:26:52 PM,1.307983398,1.058654785,,
309.33,7/12/2018,3:26:52 PM,1.327514648,1.061096191,,
309.34,7/12/2018,3:26:52 PM,1.347961426,1.067199707,,
309.35,7/12/2018,3:26:52 PM,1.366271973,1.074523926,,
309.36,7/12/2018,3:26:52 PM,1.379089355,1.077575684,,
309.37,7/12/2018,3:26:52 PM,1.380615234,1.072387695,,
309.38,7/12/2018,3:26:52 PM,1.36505127,1.057434082,,
309.39,7/12/2018,3:26:52 PM,1.329956055,1.034240723,,
309.4,7/12/2018,3:26:52 PM,1.282653809,1.003112793,,
309.41,7/12/2018,3:26:52 PM,1.234741211,0.963745117,,
309.42,7/12/2018,3:26:52 PM,1.194763184,0.922546387,,
309.43,7/12/2018,3:26:52 PM,1.166992188,0.893249512,,
309.44,7/12/2018,3:26:52 PM,1.152648926,0.883483887,,
309.45,7/12/2018,3:26:52 PM,1.148376465,0.888366699,,
309.46,7/12/2018,3:26:52 PM,1.151123047,0.902099609,,
309.47,7/12/2018,3:26:52 PM,1.159362793,0.91796875,,
309.48,7/12/2018,3:26:52 PM,1.173400879,0.92956543,,
309.49,7/12/2018,3:26:52 PM,1.188964844,0.933227539,,
309.5,7/12/2018,3:26:52 PM,1.201171875,0.930175781,,
309.51,7/12/2018,3:26:52 PM,1.206665039,0.923156738,,
309.52,7/12/2018,3:26:52 PM,1.20513916,0.914916992,,
309.53,7/12/2018,3:26:52 PM,1.197509766,0.905151367,,
309.54,7/12/2018,3:26:52 PM,1.184387207,0.891723633,,
309.55,7/12/2018,3:26:52 PM,1.166992188,0.874938965,,
309.56,7/12/2018,3:26:52 PM,1.147766113,0.856933594,,
309.57,7/12/2018,3:26:52 PM,1.127624512,0.843200684,,
309.58,7/12/2018,3:26:52 PM,1.107788086,0.836791992,,
309.59,7/12/2018,3:26:52 PM,1.088256836,0.835571289,,
309.6,7/12/2018,3:26:52 PM,1.067504883,0.835876465,,
309.61,7/12/2018,3:26:52 PM,1.047058105,0.834655762,,
309.62,7/12/2018,3:26:52 PM,1.026916504,0.829772949,,
309.63,7/12/2018,3:26:52 PM,1.007995605,0.818481445,,
309.64,7/12/2018,3:26:52 PM,0.991821289,0.802612305,,
309.65,7/12/2018,3:26:52 PM,0.980834961,0.784912109,,
309.66,7/12/2018,3:26:52 PM,0.978088379,0.769042969,,
309.67,7/12/2018,3:26:52 PM,0.982666016,0.758666992,,
309.68,7/12/2018,3:26:52 PM,0.988769531,0.754699707,,
309.69,7/12/2018,3:26:52 PM,0.987548828,0.75378418,,
309.7,7/12/2018,3:26:52 PM,0.977478027,0.754394531,,
309.71,7/12/2018,3:26:52 PM,0.96496582,0.754699707,,
309.72,7/12/2018,3:26:52 PM,0.95703125,0.755310059,,
309.73,7/12/2018,3:26:52 PM,0.954589844,0.755615234,,
309.74,7/12/2018,3:26:52 PM,0.954589844,0.755615234,,
309.75,7/12/2018,3:26:52 PM,0.954589844,0.755310059,,
309.76,7/12/2018,3:26:52 PM,0.954589844,0.753173828,,
309.77,7/12/2018,3:26:52 PM,0.954589844,0.747680664,,
309.78,7/12/2018,3:26:52 PM,0.95489502,0.737304688,,
309.79,7/12/2018,3:26:52 PM,0.954589844,0.722351074,,
309.8,7/12/2018,3:26:52 PM,0.953369141,0.706787109,,
309.81,7/12/2018,3:26:52 PM,0.950012207,0.695800781,,
309.82,7/12/2018,3:26:52 PM,0.943603516,0.69152832,,
309.83,7/12/2018,3:26:52 PM,0.932006836,0.690917969,,
309.84,7/12/2018,3:26:52 PM,0.916442871,0.691833496,,
309.85,7/12/2018,3:26:52 PM,0.901794434,0.692443848,,
309.86,7/12/2018,3:26:52 PM,0.893249512,0.692443848,,
309.87,7/12/2018,3:26:52 PM,0.890197754,0.691833496,,
309.88,7/12/2018,3:26:52 PM,0.889892578,0.69152832,,
309.89,7/12/2018,3:26:52 PM,0.889892578,0.69152832,,
309.9,7/12/2018,3:26:52 PM,0.889892578,0.69152832,,
309.91,7/12/2018,3:26:52 PM,0.889892578,0.691833496,,
309.92,7/12/2018,3:26:52 PM,0.889587402,0.691833496,,
309.93,7/12/2018,3:26:52 PM,0.886230469,0.691833496,,
309.94,7/12/2018,3:26:52 PM,0.878295898,0.69152832,,
309.95,7/12/2018,3:26:52 PM,0.865478516,0.690917969,,
309.96,7/12/2018,3:26:52 PM,0.851135254,0.688171387,,
309.97,7/12/2018,3:26:52 PM,0.838317871,0.681152344,,
309.98,7/12/2018,3:26:52 PM,0.830078125,0.669250488,,
309.99,7/12/2018,3:26:52 PM,0.827026367,0.65246582,,
310,7/12/2018,3:26:53 PM,0.82611084,0.635681152,,
310.01,7/12/2018,3:26:53 PM,0.82611084,0.62286377,,
310.02,7/12/2018,3:26:53 PM,0.82611084,0.615844727,,
310.03,7/12/2018,3:26:53 PM,0.82611084,0.616149902,,
310.04,7/12/2018,3:26:53 PM,0.825805664,0.623168945,,
310.05,7/12/2018,3:26:53 PM,0.825805664,0.635681152,,
310.06,7/12/2018,3:26:53 PM,0.825500488,0.651855469,,
310.07,7/12/2018,3:26:53 PM,0.825500488,0.665893555,,
310.08,7/12/2018,3:26:53 PM,0.825500488,0.674133301,,
310.09,7/12/2018,3:26:53 PM,0.82611084,0.676269531,,
310.1,7/12/2018,3:26:53 PM,0.82611084,0.675964355,,
310.11,7/12/2018,3:26:53 PM,0.825805664,0.674743652,,
310.12,7/12/2018,3:26:53 PM,0.823974609,0.670776367,,
310.13,7/12/2018,3:26:53 PM,0.819091797,0.662231445,,
310.14,7/12/2018,3:26:53 PM,0.809631348,0.648193359,,
310.15,7/12/2018,3:26:53 PM,0.794677734,0.630493164,,
310.16,7/12/2018,3:26:53 PM,0.776672363,0.613098145,,
310.17,7/12/2018,3:26:53 PM,0.758666992,0.600891113,,
310.18,7/12/2018,3:26:53 PM,0.744018555,0.595092773,,
310.19,7/12/2018,3:26:53 PM,0.734558105,0.594177246,,
310.2,7/12/2018,3:26:53 PM,0.73059082,0.594482422,,
310.21,7/12/2018,3:26:53 PM,0.729980469,0.594787598,,
310.22,7/12/2018,3:26:53 PM,0.729980469,0.595092773,,
310.23,7/12/2018,3:26:53 PM,0.729980469,0.595092773,,
310.24,7/12/2018,3:26:53 PM,0.730285645,0.595397949,,
310.25,7/12/2018,3:26:53 PM,0.732727051,0.596923828,,
310.26,7/12/2018,3:26:53 PM,0.74432373,0.602722168,,
310.27,7/12/2018,3:26:53 PM,0.774841309,0.621337891,,
310.28,7/12/2018,3:26:53 PM,0.835571289,0.664978027,,
310.29,7/12/2018,3:26:53 PM,0.935058594,0.745849609,,
310.3,7/12/2018,3:26:53 PM,1.068725586,0.859069824,,
310.31,7/12/2018,3:26:53 PM,1.219787598,0.982971191,,
310.32,7/12/2018,3:26:53 PM,1.369018555,1.092834473,,
310.33,7/12/2018,3:26:53 PM,1.495361328,1.171264648,,
310.34,7/12/2018,3:26:53 PM,1.581420898,1.209716797,,
310.35,7/12/2018,3:26:53 PM,1.622619629,1.213684082,,
310.36,7/12/2018,3:26:53 PM,1.623535156,1.193237305,,
310.37,7/12/2018,3:26:53 PM,1.592102051,1.158752441,,
310.38,7/12/2018,3:26:53 PM,1.536865234,1.118469238,,
310.39,7/12/2018,3:26:53 PM,1.467895508,1.079101563,,
310.4,7/12/2018,3:26:53 PM,1.398010254,1.044616699,,
310.41,7/12/2018,3:26:53 PM,1.339111328,1.019897461,,
310.42,7/12/2018,3:26:53 PM,1.296691895,1.004333496,,
310.43,7/12/2018,3:26:53 PM,1.269226074,0.997009277,,
310.44,7/12/2018,3:26:53 PM,1.253356934,0.994873047,,
310.45,7/12/2018,3:26:53 PM,1.246337891,0.994567871,,
310.46,7/12/2018,3:26:53 PM,1.24786377,0.99395752,,
310.47,7/12/2018,3:26:53 PM,1.256408691,0.989379883,,
310.48,7/12/2018,3:26:53 PM,1.271057129,0.977172852,,
310.49,7/12/2018,3:26:53 PM,1.289367676,0.959472656,,
310.5,7/12/2018,3:26:53 PM,1.307067871,0.94543457,,
310.51,7/12/2018,3:26:53 PM,1.318969727,0.937805176,,
310.52,7/12/2018,3:26:53 PM,1.318054199,0.934448242,,
310.53,7/12/2018,3:26:53 PM,1.30065918,0.932922363,,
310.54,7/12/2018,3:26:53 PM,1.270446777,0.932312012,,
310.55,7/12/2018,3:26:53 PM,1.233520508,0.932312012,,
310.56,7/12/2018,3:26:53 PM,1.195678711,0.932312012,,
310.57,7/12/2018,3:26:53 PM,1.161804199,0.932312012,,
310.58,7/12/2018,3:26:53 PM,1.137695313,0.931091309,,
310.59,7/12/2018,3:26:53 PM,1.127929688,0.924987793,,
310.6,7/12/2018,3:26:53 PM,1.134033203,0.913391113,,
310.61,7/12/2018,3:26:53 PM,1.150512695,0.899047852,,
310.62,7/12/2018,3:26:53 PM,1.168212891,0.888366699,,
310.63,7/12/2018,3:26:53 PM,1.181945801,0.883789063,,
310.64,7/12/2018,3:26:53 PM,1.189880371,0.883178711,,
310.65,7/12/2018,3:26:53 PM,1.192321777,0.883178711,,
310.66,7/12/2018,3:26:53 PM,1.190185547,0.883483887,,
310.67,7/12/2018,3:26:53 PM,1.182556152,0.883483887,,
310.68,7/12/2018,3:26:53 PM,1.169433594,0.882873535,,
310.69,7/12/2018,3:26:53 PM,1.151733398,0.880126953,,
310.7,7/12/2018,3:26:53 PM,1.131591797,0.873718262,,
310.71,7/12/2018,3:26:53 PM,1.111450195,0.862426758,,
310.72,7/12/2018,3:26:53 PM,1.092224121,0.846557617,,
310.73,7/12/2018,3:26:53 PM,1.075134277,0.827331543,,
310.74,7/12/2018,3:26:53 PM,1.062011719,0.807495117,,
310.75,7/12/2018,3:26:53 PM,1.05255127,0.789794922,,
310.76,7/12/2018,3:26:53 PM,1.044006348,0.777893066,,
310.77,7/12/2018,3:26:53 PM,1.032714844,0.772399902,,
310.78,7/12/2018,3:26:53 PM,1.017456055,0.771484375,,
310.79,7/12/2018,3:26:53 PM,0.999145508,0.771484375,,
310.8,7/12/2018,3:26:53 PM,0.981750488,0.770874023,,
310.81,7/12/2018,3:26:53 PM,0.968017578,0.767822266,,
310.82,7/12/2018,3:26:53 PM,0.95916748,0.760498047,,
310.83,7/12/2018,3:26:53 PM,0.95489502,0.749206543,,
310.84,7/12/2018,3:26:53 PM,0.953369141,0.737609863,,
310.85,7/12/2018,3:26:53 PM,0.953369141,0.730285645,,
310.86,7/12/2018,3:26:53 PM,0.953979492,0.730285645,,
310.87,7/12/2018,3:26:53 PM,0.954589844,0.737304688,,
310.88,7/12/2018,3:26:53 PM,0.95489502,0.748291016,,
310.89,7/12/2018,3:26:53 PM,0.95489502,0.757751465,,
310.9,7/12/2018,3:26:53 PM,0.954589844,0.758361816,,
310.91,7/12/2018,3:26:53 PM,0.953979492,0.74798584,,
310.92,7/12/2018,3:26:53 PM,0.952453613,0.733337402,,
310.93,7/12/2018,3:26:53 PM,0.948181152,0.723876953,,
310.94,7/12/2018,3:26:53 PM,0.940246582,0.722045898,,
310.95,7/12/2018,3:26:53 PM,0.927124023,0.724487305,,
310.96,7/12/2018,3:26:53 PM,0.910949707,0.724182129,,
310.97,7/12/2018,3:26:53 PM,0.897827148,0.716552734,,
310.98,7/12/2018,3:26:53 PM,0.891418457,0.701293945,,
310.99,7/12/2018,3:26:53 PM,0.889282227,0.68359375,,
311,7/12/2018,3:26:54 PM,0.889282227,0.667114258,,
311.01,7/12/2018,3:26:54 PM,0.888977051,0.656738281,,
311.02,7/12/2018,3:26:54 PM,0.88684082,0.655212402,,
311.03,7/12/2018,3:26:54 PM,0.880737305,0.662231445,,
311.04,7/12/2018,3:26:54 PM,0.869445801,0.673522949,,
311.05,7/12/2018,3:26:54 PM,0.854492188,0.68359375,,
311.06,7/12/2018,3:26:54 PM,0.839538574,0.688476563,,
311.07,7/12/2018,3:26:54 PM,0.829772949,0.687866211,,
311.08,7/12/2018,3:26:54 PM,0.82611084,0.682067871,,
311.09,7/12/2018,3:26:54 PM,0.825500488,0.674133301,,
311.1,7/12/2018,3:26:54 PM,0.825805664,0.66619873,,
311.11,7/12/2018,3:26:54 PM,0.82611084,0.661010742,,
311.12,7/12/2018,3:26:54 PM,0.82611084,0.658874512,,
311.13,7/12/2018,3:26:54 PM,0.82611084,0.658874512,,
311.14,7/12/2018,3:26:54 PM,0.82611084,0.659484863,,
311.15,7/12/2018,3:26:54 PM,0.82611084,0.658874512,,
311.16,7/12/2018,3:26:54 PM,0.82611084,0.654907227,,
311.17,7/12/2018,3:26:54 PM,0.825805664,0.645751953,,
311.18,7/12/2018,3:26:54 PM,0.824279785,0.633850098,,
311.19,7/12/2018,3:26:54 PM,0.8203125,0.62286377,,
311.2,7/12/2018,3:26:54 PM,0.811462402,0.615539551,,
311.21,7/12/2018,3:26:54 PM,0.797729492,0.612182617,,
311.22,7/12/2018,3:26:54 PM,0.780029297,0.61126709,,
311.23,7/12/2018,3:26:54 PM,0.762023926,0.61126709,,
311.24,7/12/2018,3:26:54 PM,0.746765137,0.61126709,,
311.25,7/12/2018,3:26:54 PM,0.73638916,0.611877441,,
311.26,7/12/2018,3:26:54 PM,0.731506348,0.612182617,,
311.27,7/12/2018,3:26:54 PM,0.729980469,0.612182617,,
311.28,7/12/2018,3:26:54 PM,0.729980469,0.611572266,,
311.29,7/12/2018,3:26:54 PM,0.729675293,0.608215332,,
311.3,7/12/2018,3:26:54 PM,0.728149414,0.596923828,,
311.31,7/12/2018,3:26:54 PM,0.723876953,0.575866699,,
311.32,7/12/2018,3:26:54 PM,0.717163086,0.551757813,,
311.33,7/12/2018,3:26:54 PM,0.709838867,0.53527832,,
311.34,7/12/2018,3:26:54 PM,0.704345703,0.532531738,,
311.35,7/12/2018,3:26:54 PM,0.703735352,0.541992188,,
311.36,7/12/2018,3:26:54 PM,0.71105957,0.562133789,,
311.37,7/12/2018,3:26:54 PM,0.730285645,0.592346191,,
311.38,7/12/2018,3:26:54 PM,0.767211914,0.636901855,,
311.39,7/12/2018,3:26:54 PM,0.827941895,0.702209473,,
311.4,7/12/2018,3:26:54 PM,0.917053223,0.790405273,,
311.41,7/12/2018,3:26:54 PM,1.031494141,0.892944336,,
311.42,7/12/2018,3:26:54 PM,1.161193848,0.994567871,,
311.43,7/12/2018,3:26:54 PM,1.294250488,1.081542969,,
311.44,7/12/2018,3:26:54 PM,1.413269043,1.145629883,,
311.45,7/12/2018,3:26:54 PM,1.502380371,1.181640625,,
311.46,7/12/2018,3:26:54 PM,1.554260254,1.18927002,,
311.47,7/12/2018,3:26:54 PM,1.569824219,1.172180176,,
311.48,7/12/2018,3:26:54 PM,1.555786133,1.139221191,,
311.49,7/12/2018,3:26:54 PM,1.519470215,1.101074219,,
311.5,7/12/2018,3:26:54 PM,1.468200684,1.065368652,,
311.51,7/12/2018,3:26:54 PM,1.409912109,1.034851074,,
311.52,7/12/2018,3:26:54 PM,1.352539063,1.00982666,,
311.53,7/12/2018,3:26:54 PM,1.304321289,0.989685059,,
311.54,7/12/2018,3:26:54 PM,1.270751953,0.973205566,,
311.55,7/12/2018,3:26:54 PM,1.254272461,0.961608887,,
311.56,7/12/2018,3:26:54 PM,1.253662109,0.959472656,,
311.57,7/12/2018,3:26:54 PM,1.264953613,0.969543457,,
311.58,7/12/2018,3:26:54 PM,1.282043457,0.989685059,,
311.59,7/12/2018,3:26:54 PM,1.298828125,1.011657715,,
311.6,7/12/2018,3:26:54 PM,1.310119629,1.026611328,,
311.61,7/12/2018,3:26:54 PM,1.31439209,1.027832031,,
311.62,7/12/2018,3:26:54 PM,1.309509277,1.015014648,,
311.63,7/12/2018,3:26:54 PM,1.296081543,0.995483398,,
311.64,7/12/2018,3:26:54 PM,1.274108887,0.973815918,,
311.65,7/12/2018,3:26:54 PM,1.244506836,0.948791504,,
311.66,7/12/2018,3:26:54 PM,1.210021973,0.919189453,,
311.67,7/12/2018,3:26:54 PM,1.174316406,0.890808105,,
311.68,7/12/2018,3:26:54 PM,1.143188477,0.874328613,,
311.69,7/12/2018,3:26:54 PM,1.120300293,0.87097168,,
311.7,7/12/2018,3:26:54 PM,1.10748291,0.874328613,,
311.71,7/12/2018,3:26:54 PM,1.10534668,0.882263184,,
311.72,7/12/2018,3:26:54 PM,1.112670898,0.892944336,,
311.73,7/12/2018,3:26:54 PM,1.127624512,0.903625488,,
311.74,7/12/2018,3:26:54 PM,1.145935059,0.910644531,,
311.75,7/12/2018,3:26:54 PM,1.16394043,0.914001465,,
311.76,7/12/2018,3:26:54 PM,1.176757813,0.914611816,,
311.77,7/12/2018,3:26:54 PM,1.180419922,0.911560059,,
311.78,7/12/2018,3:26:54 PM,1.171875,0.903015137,,
311.79,7/12/2018,3:26:54 PM,1.154785156,0.889282227,,
311.8,7/12/2018,3:26:54 PM,1.134338379,0.872192383,,
311.81,7/12/2018,3:26:54 PM,1.113586426,0.852966309,,
311.82,7/12/2018,3:26:54 PM,1.093139648,0.832519531,,
311.83,7/12/2018,3:26:54 PM,1.072998047,0.812072754,,
311.84,7/12/2018,3:26:54 PM,1.05255127,0.79284668,,
311.85,7/12/2018,3:26:54 PM,1.032714844,0.777282715,,
311.86,7/12/2018,3:26:54 PM,1.014099121,0.769348145,,
311.87,7/12/2018,3:26:54 PM,0.999755859,0.772705078,,
311.88,7/12/2018,3:26:54 PM,0.991210938,0.784912109,,
311.89,7/12/2018,3:26:54 PM,0.987548828,0.796813965,,
311.9,7/12/2018,3:26:54 PM,0.986328125,0.802612305,,
311.91,7/12/2018,3:26:54 PM,0.986328125,0.802612305,,
311.92,7/12/2018,3:26:54 PM,0.986328125,0.798339844,,
311.93,7/12/2018,3:26:54 PM,0.986633301,0.790405273,,
311.94,7/12/2018,3:26:54 PM,0.986633301,0.777587891,,
311.95,7/12/2018,3:26:54 PM,0.98449707,0.76171875,,
311.96,7/12/2018,3:26:54 PM,0.977783203,0.748596191,,
311.97,7/12/2018,3:26:54 PM,0.96496582,0.741271973,,
311.98,7/12/2018,3:26:54 PM,0.947265625,0.739135742,,
311.99,7/12/2018,3:26:54 PM,0.929870605,0.738830566,,
312,7/12/2018,3:26:55 PM,0.91583252,0.738525391,,
312.01,7/12/2018,3:26:55 PM,0.908203125,0.738525391,,
312.02,7/12/2018,3:26:55 PM,0.906066895,0.738525391,,
312.03,7/12/2018,3:26:55 PM,0.906066895,0.737304688,,
312.04,7/12/2018,3:26:55 PM,0.906677246,0.733337402,,
312.05,7/12/2018,3:26:55 PM,0.905456543,0.72479248,,
312.06,7/12/2018,3:26:55 PM,0.902404785,0.71105957,,
312.07,7/12/2018,3:26:55 PM,0.894775391,0.694274902,,
312.08,7/12/2018,3:26:55 PM,0.881958008,0.678710938,,
312.09,7/12/2018,3:26:55 PM,0.865783691,0.667724609,,
312.1,7/12/2018,3:26:55 PM,0.851745605,0.66192627,,
312.11,7/12/2018,3:26:55 PM,0.844116211,0.659484863,,
312.12,7/12/2018,3:26:55 PM,0.84197998,0.659179688,,
312.13,7/12/2018,3:26:55 PM,0.84197998,0.659484863,,
312.14,7/12/2018,3:26:55 PM,0.842590332,0.660095215,,
312.15,7/12/2018,3:26:55 PM,0.842590332,0.660095215,,
312.16,7/12/2018,3:26:55 PM,0.841674805,0.659484863,,
312.17,7/12/2018,3:26:55 PM,0.840148926,0.659179688,,
312.18,7/12/2018,3:26:55 PM,0.836181641,0.659179688,,
312.19,7/12/2018,3:26:55 PM,0.827941895,0.658569336,,
312.2,7/12/2018,3:26:55 PM,0.813903809,0.65612793,,
312.21,7/12/2018,3:26:55 PM,0.796813965,0.650024414,,
312.22,7/12/2018,3:26:55 PM,0.780944824,0.640258789,,
312.23,7/12/2018,3:26:55 PM,0.770263672,0.628662109,,
312.24,7/12/2018,3:26:55 PM,0.764160156,0.618896484,,
312.25,7/12/2018,3:26:55 PM,0.762023926,0.61340332,,
312.26,7/12/2018,3:26:55 PM,0.76171875,0.609436035,,
312.27,7/12/2018,3:26:55 PM,0.76171875,0.602722168,,
312.28,7/12/2018,3:26:55 PM,0.76171875,0.593566895,,
312.29,7/12/2018,3:26:55 PM,0.76171875,0.585021973,,
312.3,7/12/2018,3:26:55 PM,0.762023926,0.580444336,,
312.31,7/12/2018,3:26:55 PM,0.76171875,0.579223633,,
312.32,7/12/2018,3:26:55 PM,0.761413574,0.579223633,,
312.33,7/12/2018,3:26:55 PM,0.761413574,0.579528809,,
312.34,7/12/2018,3:26:55 PM,0.761413574,0.579833984,,
312.35,7/12/2018,3:26:55 PM,0.761413574,0.579833984,,
312.36,7/12/2018,3:26:55 PM,0.76171875,0.579833984,,
312.37,7/12/2018,3:26:55 PM,0.76171875,0.579528809,,
312.38,7/12/2018,3:26:55 PM,0.762023926,0.579528809,,
312.39,7/12/2018,3:26:55 PM,0.762023926,0.579223633,,
312.4,7/12/2018,3:26:55 PM,0.75958252,0.579223633,,
312.41,7/12/2018,3:26:55 PM,0.751647949,0.579223633,,
312.42,7/12/2018,3:26:55 PM,0.736999512,0.579528809,,
312.43,7/12/2018,3:26:55 PM,0.718078613,0.579528809,,
312.44,7/12/2018,3:26:55 PM,0.698242188,0.579223633,,
312.45,7/12/2018,3:26:55 PM,0.681152344,0.577392578,,
312.46,7/12/2018,3:26:55 PM,0.670166016,0.571594238,,
312.47,7/12/2018,3:26:55 PM,0.666503906,0.561523438,,
312.48,7/12/2018,3:26:55 PM,0.66619873,0.550231934,,
312.49,7/12/2018,3:26:55 PM,0.666809082,0.542297363,,
312.5,7/12/2018,3:26:55 PM,0.668334961,0.544433594,,
312.51,7/12/2018,3:26:55 PM,0.674438477,0.562438965,,
312.52,7/12/2018,3:26:55 PM,0.696105957,0.598449707,,
312.53,7/12/2018,3:26:55 PM,0.746765137,0.654907227,,
312.54,7/12/2018,3:26:55 PM,0.83404541,0.729675293,,
312.55,7/12/2018,3:26:55 PM,0.954284668,0.820617676,,
312.56,7/12/2018,3:26:55 PM,1.096191406,0.92590332,,
312.57,7/12/2018,3:26:55 PM,1.242370605,1.036376953,,
312.58,7/12/2018,3:26:55 PM,1.370849609,1.134643555,,
312.59,7/12/2018,3:26:55 PM,1.468505859,1.201782227,,
312.6,7/12/2018,3:26:55 PM,1.526794434,1.222229004,,
312.61,7/12/2018,3:26:55 PM,1.548156738,1.196899414,,
312.62,7/12/2018,3:26:55 PM,1.538391113,1.145019531,,
312.63,7/12/2018,3:26:55 PM,1.503295898,1.090393066,,
312.64,7/12/2018,3:26:55 PM,1.449584961,1.050720215,,
312.65,7/12/2018,3:26:55 PM,1.386108398,1.030578613,,
312.66,7/12/2018,3:26:55 PM,1.323852539,1.025695801,,
312.67,7/12/2018,3:26:55 PM,1.273498535,1.026306152,,
312.68,7/12/2018,3:26:55 PM,1.239013672,1.026306152,,
312.69,7/12/2018,3:26:55 PM,1.21887207,1.022033691,,
312.7,7/12/2018,3:26:55 PM,1.210327148,1.01348877,,
312.71,7/12/2018,3:26:55 PM,1.210327148,1.00402832,,
312.72,7/12/2018,3:26:55 PM,1.21673584,0.997619629,,
312.73,7/12/2018,3:26:55 PM,1.228942871,0.995178223,,
312.74,7/12/2018,3:26:55 PM,1.243286133,0.995178223,,
312.75,7/12/2018,3:26:55 PM,1.256408691,0.995483398,,
312.76,7/12/2018,3:26:55 PM,1.262817383,0.99395752,,
312.77,7/12/2018,3:26:55 PM,1.259155273,0.989685059,,
312.78,7/12/2018,3:26:55 PM,1.242980957,0.978088379,,
312.79,7/12/2018,3:26:55 PM,1.214904785,0.95489502,,
312.8,7/12/2018,3:26:55 PM,1.178588867,0.922851563,,
312.81,7/12/2018,3:26:55 PM,1.13861084,0.893859863,,
312.82,7/12/2018,3:26:55 PM,1.100158691,0.879821777,,
312.83,7/12/2018,3:26:55 PM,1.069335938,0.878601074,,
312.84,7/12/2018,3:26:55 PM,1.05255127,0.881958008,,
312.85,7/12/2018,3:26:55 PM,1.051025391,0.883483887,,
312.86,7/12/2018,3:26:55 PM,1.061401367,0.883483887,,
312.87,7/12/2018,3:26:55 PM,1.078796387,0.882873535,,
312.88,7/12/2018,3:26:55 PM,1.097106934,0.882568359,,
312.89,7/12/2018,3:26:55 PM,1.112670898,0.882873535,,
312.9,7/12/2018,3:26:55 PM,1.123352051,0.883483887,,
312.91,7/12/2018,3:26:55 PM,1.128234863,0.884094238,,
312.92,7/12/2018,3:26:55 PM,1.128845215,0.882873535,,
312.93,7/12/2018,3:26:55 PM,1.126098633,0.877380371,,
312.94,7/12/2018,3:26:55 PM,1.119689941,0.866699219,,
312.95,7/12/2018,3:26:55 PM,1.108398438,0.849914551,,
312.96,7/12/2018,3:26:55 PM,1.092224121,0.831298828,,
312.97,7/12/2018,3:26:55 PM,1.072998047,0.813903809,,
312.98,7/12/2018,3:26:55 PM,1.05255127,0.80078125,,
312.99,7/12/2018,3:26:55 PM,1.032714844,0.792541504,,
313,7/12/2018,3:26:56 PM,1.013183594,0.788879395,,
313.01,7/12/2018,3:26:56 PM,0.993041992,0.787658691,,
313.02,7/12/2018,3:26:56 PM,0.973205566,0.784606934,,
313.03,7/12/2018,3:26:56 PM,0.952758789,0.776672363,,
313.04,7/12/2018,3:26:56 PM,0.932617188,0.762634277,,
313.05,7/12/2018,3:26:56 PM,0.914916992,0.744934082,,
313.06,7/12/2018,3:26:56 PM,0.901794434,0.72845459,,
313.07,7/12/2018,3:26:56 PM,0.894165039,0.720214844,,
313.08,7/12/2018,3:26:56 PM,0.890808105,0.723266602,,
313.09,7/12/2018,3:26:56 PM,0.890197754,0.732421875,,
313.1,7/12/2018,3:26:56 PM,0.890808105,0.739746094,,
313.11,7/12/2018,3:26:56 PM,0.891113281,0.738525391,,
313.12,7/12/2018,3:26:56 PM,0.891113281,0.727844238,,
313.13,7/12/2018,3:26:56 PM,0.890197754,0.712585449,,
313.14,7/12/2018,3:26:56 PM,0.889892578,0.699462891,,
313.15,7/12/2018,3:26:56 PM,0.889892578,0.692138672,,
313.16,7/12/2018,3:26:56 PM,0.889892578,0.690002441,,
313.17,7/12/2018,3:26:56 PM,0.889892578,0.690307617,,
313.18,7/12/2018,3:26:56 PM,0.889282227,0.690917969,,
313.19,7/12/2018,3:26:56 PM,0.886230469,0.691223145,,
313.2,7/12/2018,3:26:56 PM,0.880126953,0.691223145,,
313.21,7/12/2018,3:26:56 PM,0.868530273,0.691223145,,
313.22,7/12/2018,3:26:56 PM,0.852661133,0.691223145,,
313.23,7/12/2018,3:26:56 PM,0.835571289,0.691223145,,
313.24,7/12/2018,3:26:56 PM,0.822143555,0.69152832,,
313.25,7/12/2018,3:26:56 PM,0.813903809,0.690917969,,
313.26,7/12/2018,3:26:56 PM,0.809936523,0.689086914,,
313.27,7/12/2018,3:26:56 PM,0.80871582,0.68359375,,
313.28,7/12/2018,3:26:56 PM,0.80871582,0.672912598,,
313.29,7/12/2018,3:26:56 PM,0.809326172,0.65826416,,
313.3,7/12/2018,3:26:56 PM,0.80871582,0.643005371,,
313.31,7/12/2018,3:26:56 PM,0.805969238,0.632019043,,
313.32,7/12/2018,3:26:56 PM,0.799255371,0.627441406,,
313.33,7/12/2018,3:26:56 PM,0.78918457,0.626525879,,
313.34,7/12/2018,3:26:56 PM,0.776977539,0.626831055,,
313.35,7/12/2018,3:26:56 PM,0.767211914,0.626831055,,
313.36,7/12/2018,3:26:56 PM,0.762329102,0.626525879,,
313.37,7/12/2018,3:26:56 PM,0.761108398,0.626525879,,
313.38,7/12/2018,3:26:56 PM,0.760803223,0.626525879,,
313.39,7/12/2018,3:26:56 PM,0.758972168,0.626525879,,
313.4,7/12/2018,3:26:56 PM,0.751953125,0.626831055,,
313.41,7/12/2018,3:26:56 PM,0.738220215,0.627441406,,
313.42,7/12/2018,3:26:56 PM,0.72265625,0.627746582,,
313.43,7/12/2018,3:26:56 PM,0.710449219,0.627746582,,
313.44,7/12/2018,3:26:56 PM,0.702514648,0.627746582,,
313.45,7/12/2018,3:26:56 PM,0.699157715,0.627746582,,
313.46,7/12/2018,3:26:56 PM,0.698242188,0.62713623,,
313.47,7/12/2018,3:26:56 PM,0.698242188,0.62713623,,
313.48,7/12/2018,3:26:56 PM,0.698547363,0.626525879,,
313.49,7/12/2018,3:26:56 PM,0.698547363,0.623168945,,
313.5,7/12/2018,3:26:56 PM,0.698852539,0.614929199,,
313.51,7/12/2018,3:26:56 PM,0.699157715,0.604858398,,
313.52,7/12/2018,3:26:56 PM,0.699157715,0.59753418,,
313.53,7/12/2018,3:26:56 PM,0.699157715,0.594787598,,
313.54,7/12/2018,3:26:56 PM,0.697631836,0.595092773,,
313.55,7/12/2018,3:26:56 PM,0.693359375,0.595092773,,
313.56,7/12/2018,3:26:56 PM,0.684204102,0.591125488,,
313.57,7/12/2018,3:26:56 PM,0.66986084,0.581359863,,
313.58,7/12/2018,3:26:56 PM,0.65246582,0.56640625,,
313.59,7/12/2018,3:26:56 PM,0.63659668,0.550537109,,
313.6,7/12/2018,3:26:56 PM,0.626220703,0.538024902,,
313.61,7/12/2018,3:26:56 PM,0.621032715,0.526733398,,
313.62,7/12/2018,3:26:56 PM,0.619506836,0.514526367,,
313.63,7/12/2018,3:26:56 PM,0.620727539,0.506896973,,
313.64,7/12/2018,3:26:56 PM,0.625305176,0.513916016,,
313.65,7/12/2018,3:26:56 PM,0.638122559,0.541687012,,
313.66,7/12/2018,3:26:56 PM,0.668029785,0.590209961,,
313.67,7/12/2018,3:26:56 PM,0.723876953,0.657958984,,
313.68,7/12/2018,3:26:56 PM,0.810241699,0.743408203,,
313.69,7/12/2018,3:26:56 PM,0.925292969,0.846252441,,
313.7,7/12/2018,3:26:56 PM,1.057128906,0.957641602,,
313.71,7/12/2018,3:26:56 PM,1.188659668,1.061096191,,
313.72,7/12/2018,3:26:56 PM,1.306762695,1.141967773,,
313.73,7/12/2018,3:26:56 PM,1.399230957,1.187438965,,
313.74,7/12/2018,3:26:56 PM,1.457824707,1.195068359,,
313.75,7/12/2018,3:26:56 PM,1.477661133,1.174926758,,
313.76,7/12/2018,3:26:56 PM,1.460571289,1.139831543,,
313.77,7/12/2018,3:26:56 PM,1.418151855,1.099853516,,
313.78,7/12/2018,3:26:56 PM,1.368713379,1.061096191,,
313.79,7/12/2018,3:26:56 PM,1.324768066,1.026611328,,
313.8,7/12/2018,3:26:56 PM,1.290588379,0.997619629,,
313.81,7/12/2018,3:26:56 PM,1.260681152,0.975036621,,
313.82,7/12/2018,3:26:56 PM,1.226806641,0.95916748,,
313.83,7/12/2018,3:26:56 PM,1.184692383,0.950012207,,
313.84,7/12/2018,3:26:56 PM,1.143188477,0.946960449,,
313.85,7/12/2018,3:26:56 PM,1.118469238,0.946655273,,
313.86,7/12/2018,3:26:56 PM,1.115722656,0.946960449,,
313.87,7/12/2018,3:26:56 PM,1.128845215,0.947570801,,
313.88,7/12/2018,3:26:56 PM,1.146850586,0.947875977,,
313.89,7/12/2018,3:26:56 PM,1.160888672,0.945739746,,
313.9,7/12/2018,3:26:56 PM,1.164550781,0.938720703,,
313.91,7/12/2018,3:26:56 PM,1.15447998,0.924987793,,
313.92,7/12/2018,3:26:56 PM,1.1328125,0.903625488,,
313.93,7/12/2018,3:26:56 PM,1.102905273,0.874938965,,
313.94,7/12/2018,3:26:56 PM,1.06842041,0.843811035,,
313.95,7/12/2018,3:26:56 PM,1.034545898,0.817260742,,
313.96,7/12/2018,3:26:56 PM,1.005249023,0.799255371,,
313.97,7/12/2018,3:26:56 PM,0.986022949,0.791320801,,
313.98,7/12/2018,3:26:56 PM,0.977172852,0.791625977,,
313.99,7/12/2018,3:26:56 PM,0.977783203,0.799255371,,
314,7/12/2018,3:26:57 PM,0.986633301,0.812988281,,
314.01,7/12/2018,3:26:57 PM,1.000976563,0.827636719,,
314.02,7/12/2018,3:26:57 PM,1.018371582,0.836791992,,
314.03,7/12/2018,3:26:57 PM,1.034851074,0.836486816,,
314.04,7/12/2018,3:26:57 PM,1.045227051,0.82824707,,
314.05,7/12/2018,3:26:57 PM,1.047668457,0.816955566,,
314.06,7/12/2018,3:26:57 PM,1.04095459,0.808410645,,
314.07,7/12/2018,3:26:57 PM,1.026306152,0.803833008,,
314.08,7/12/2018,3:26:57 PM,1.007080078,0.803222656,,
314.09,7/12/2018,3:26:57 PM,0.986328125,0.803527832,,
314.1,7/12/2018,3:26:57 PM,0.965576172,0.802307129,,
314.11,7/12/2018,3:26:57 PM,0.945739746,0.796813965,,
314.12,7/12/2018,3:26:57 PM,0.92590332,0.786132813,,
314.13,7/12/2018,3:26:57 PM,0.905151367,0.770568848,,
314.14,7/12/2018,3:26:57 PM,0.88470459,0.751342773,,
314.15,7/12/2018,3:26:57 PM,0.86517334,0.730895996,,
314.16,7/12/2018,3:26:57 PM,0.848693848,0.710449219,,
314.17,7/12/2018,3:26:57 PM,0.836486816,0.693664551,,
314.18,7/12/2018,3:26:57 PM,0.829162598,0.684204102,,
314.19,7/12/2018,3:26:57 PM,0.826416016,0.684814453,,
314.2,7/12/2018,3:26:57 PM,0.825805664,0.693359375,,
314.21,7/12/2018,3:26:57 PM,0.825805664,0.706176758,,
314.22,7/12/2018,3:26:57 PM,0.823974609,0.717163086,,
314.23,7/12/2018,3:26:57 PM,0.817871094,0.72265625,,
314.24,7/12/2018,3:26:57 PM,0.807189941,0.723876953,,
314.25,7/12/2018,3:26:57 PM,0.795288086,0.722961426,,
314.26,7/12/2018,3:26:57 PM,0.785827637,0.721435547,,
314.27,7/12/2018,3:26:57 PM,0.780334473,0.715942383,,
314.28,7/12/2018,3:26:57 PM,0.778503418,0.703735352,,
314.29,7/12/2018,3:26:57 PM,0.778198242,0.686035156,,
314.3,7/12/2018,3:26:57 PM,0.778503418,0.665588379,,
314.31,7/12/2018,3:26:57 PM,0.778198242,0.646057129,,
314.32,7/12/2018,3:26:57 PM,0.777893066,0.630187988,,
314.33,7/12/2018,3:26:57 PM,0.777282715,0.619506836,,
314.34,7/12/2018,3:26:57 PM,0.774841309,0.614013672,,
314.35,7/12/2018,3:26:57 PM,0.767822266,0.61126709,,
314.36,7/12/2018,3:26:57 PM,0.755310059,0.608825684,,
314.37,7/12/2018,3:26:57 PM,0.737609863,0.60333252,,
314.38,7/12/2018,3:26:57 PM,0.718688965,0.595092773,,
314.39,7/12/2018,3:26:57 PM,0.702209473,0.586547852,,
314.4,7/12/2018,3:26:57 PM,0.691223145,0.581359863,,
314.41,7/12/2018,3:26:57 PM,0.685424805,0.579833984,,
314.42,7/12/2018,3:26:57 PM,0.683288574,0.579528809,,
314.43,7/12/2018,3:26:57 PM,0.682678223,0.579223633,,
314.44,7/12/2018,3:26:57 PM,0.682678223,0.579223633,,
314.45,7/12/2018,3:26:57 PM,0.682678223,0.58013916,,
314.46,7/12/2018,3:26:57 PM,0.682983398,0.58380127,,
314.47,7/12/2018,3:26:57 PM,0.683288574,0.59173584,,
314.48,7/12/2018,3:26:57 PM,0.68359375,0.59967041,,
314.49,7/12/2018,3:26:57 PM,0.68359375,0.600280762,,
314.5,7/12/2018,3:26:57 PM,0.68359375,0.593566895,,
314.51,7/12/2018,3:26:57 PM,0.683288574,0.585021973,,
314.52,7/12/2018,3:26:57 PM,0.682983398,0.580444336,,
314.53,7/12/2018,3:26:57 PM,0.68145752,0.578918457,,
314.54,7/12/2018,3:26:57 PM,0.676879883,0.578918457,,
314.55,7/12/2018,3:26:57 PM,0.667724609,0.578308105,,
314.56,7/12/2018,3:26:57 PM,0.653686523,0.575256348,,
314.57,7/12/2018,3:26:57 PM,0.637817383,0.570068359,,
314.58,7/12/2018,3:26:57 PM,0.625305176,0.562438965,,
314.59,7/12/2018,3:26:57 PM,0.619506836,0.555114746,,
314.6,7/12/2018,3:26:57 PM,0.617675781,0.549926758,,
314.61,7/12/2018,3:26:57 PM,0.617980957,0.548095703,,
314.62,7/12/2018,3:26:57 PM,0.618591309,0.547790527,,
314.63,7/12/2018,3:26:57 PM,0.61920166,0.548095703,,
314.64,7/12/2018,3:26:57 PM,0.61920166,0.548400879,,
314.65,7/12/2018,3:26:57 PM,0.619506836,0.548400879,,
314.66,7/12/2018,3:26:57 PM,0.619506836,0.548706055,,
314.67,7/12/2018,3:26:57 PM,0.61920166,0.548706055,,
314.68,7/12/2018,3:26:57 PM,0.618591309,0.548706055,,
314.69,7/12/2018,3:26:57 PM,0.61706543,0.548706055,,
314.7,7/12/2018,3:26:57 PM,0.611877441,0.548400879,,
314.71,7/12/2018,3:26:57 PM,0.601196289,0.547485352,,
314.72,7/12/2018,3:26:57 PM,0.586853027,0.543518066,,
314.73,7/12/2018,3:26:57 PM,0.572509766,0.534667969,,
314.74,7/12/2018,3:26:57 PM,0.561828613,0.521240234,,
314.75,7/12/2018,3:26:57 PM,0.556030273,0.506591797,,
314.76,7/12/2018,3:26:57 PM,0.554504395,0.49407959,,
314.77,7/12/2018,3:26:57 PM,0.555114746,0.487365723,,
314.78,7/12/2018,3:26:57 PM,0.559082031,0.487976074,,
314.79,7/12/2018,3:26:57 PM,0.571899414,0.499572754,,
314.8,7/12/2018,3:26:57 PM,0.605163574,0.529174805,,
314.81,7/12/2018,3:26:57 PM,0.671081543,0.586547852,,
314.82,7/12/2018,3:26:57 PM,0.778503418,0.680541992,,
314.83,7/12/2018,3:26:57 PM,0.917663574,0.808105469,,
314.84,7/12/2018,3:26:57 PM,1.067504883,0.95123291,,
314.85,7/12/2018,3:26:57 PM,1.209106445,1.087646484,,
314.86,7/12/2018,3:26:57 PM,1.328125,1.192321777,,
314.87,7/12/2018,3:26:57 PM,1.416625977,1.245727539,,
314.88,7/12/2018,3:26:57 PM,1.471252441,1.238098145,,
314.89,7/12/2018,3:26:57 PM,1.490783691,1.170654297,,
314.9,7/12/2018,3:26:57 PM,1.475830078,1.064453125,,
314.91,7/12/2018,3:26:57 PM,1.430358887,0.963439941,,
314.92,7/12/2018,3:26:57 PM,1.364746094,0.901794434,,
314.93,7/12/2018,3:26:57 PM,1.295166016,0.885620117,,
314.94,7/12/2018,3:26:57 PM,1.234436035,0.902709961,,
314.95,7/12/2018,3:26:57 PM,1.18560791,0.932617188,,
314.96,7/12/2018,3:26:57 PM,1.145324707,0.95489502,,
314.97,7/12/2018,3:26:57 PM,1.114501953,0.960998535,,
314.98,7/12/2018,3:26:57 PM,1.097717285,0.955505371,,
314.99,7/12/2018,3:26:57 PM,1.097717285,0.948791504,,
315,7/12/2018,3:26:58 PM,1.110534668,0.946350098,,
315.01,7/12/2018,3:26:58 PM,1.128845215,0.946655273,,
315.02,7/12/2018,3:26:58 PM,1.149597168,0.947265625,,
315.03,7/12/2018,3:26:58 PM,1.16973877,0.947570801,,
315.04,7/12/2018,3:26:58 PM,1.186828613,0.947570801,,
315.05,7/12/2018,3:26:58 PM,1.195983887,0.945739746,,
315.06,7/12/2018,3:26:58 PM,1.192321777,0.940246582,,
315.07,7/12/2018,3:26:58 PM,1.175842285,0.928649902,,
315.08,7/12/2018,3:26:58 PM,1.147460938,0.907897949,,
315.09,7/12/2018,3:26:58 PM,1.110229492,0.882263184,,
315.1,7/12/2018,3:26:58 PM,1.069641113,0.858764648,,
315.11,7/12/2018,3:26:58 PM,1.031188965,0.844116211,,
315.12,7/12/2018,3:26:58 PM,1.001586914,0.837402344,,
315.13,7/12/2018,3:26:58 PM,0.987243652,0.835266113,,
315.14,7/12/2018,3:26:58 PM,0.98815918,0.835266113,,
315.15,7/12/2018,3:26:58 PM,1.000061035,0.835571289,,
315.16,7/12/2018,3:26:58 PM,1.017150879,0.835876465,,
315.17,7/12/2018,3:26:58 PM,1.03302002,0.835876465,,
315.18,7/12/2018,3:26:58 PM,1.043701172,0.835571289,,
315.19,7/12/2018,3:26:58 PM,1.047363281,0.835266113,,
315.2,7/12/2018,3:26:58 PM,1.044616699,0.835571289,,
315.21,7/12/2018,3:26:58 PM,1.035766602,0.83404541,,
315.22,7/12/2018,3:26:58 PM,1.021728516,0.828552246,,
315.23,7/12/2018,3:26:58 PM,1.003417969,0.817871094,,
315.24,7/12/2018,3:26:58 PM,0.983276367,0.805969238,,
315.25,7/12/2018,3:26:58 PM,0.96282959,0.795593262,,
315.26,7/12/2018,3:26:58 PM,0.942382813,0.786437988,,
315.27,7/12/2018,3:26:58 PM,0.921325684,0.776672363,,
315.28,7/12/2018,3:26:58 PM,0.90057373,0.764770508,,
315.29,7/12/2018,3:26:58 PM,0.880432129,0.752868652,,
315.3,7/12/2018,3:26:58 PM,0.860900879,0.743713379,,
315.31,7/12/2018,3:26:58 PM,0.842285156,0.735473633,,
315.32,7/12/2018,3:26:58 PM,0.826721191,0.725402832,,
315.33,7/12/2018,3:26:58 PM,0.816040039,0.714416504,,
315.34,7/12/2018,3:26:58 PM,0.810852051,0.703735352,,
315.35,7/12/2018,3:26:58 PM,0.809631348,0.696105957,,
315.36,7/12/2018,3:26:58 PM,0.809936523,0.692443848,,
315.37,7/12/2018,3:26:58 PM,0.809326172,0.69152832,,
315.38,7/12/2018,3:26:58 PM,0.805358887,0.691833496,,
315.39,7/12/2018,3:26:58 PM,0.796508789,0.692138672,,
315.4,7/12/2018,3:26:58 PM,0.784606934,0.692443848,,
315.41,7/12/2018,3:26:58 PM,0.773925781,0.692443848,,
315.42,7/12/2018,3:26:58 PM,0.765991211,0.692443848,,
315.43,7/12/2018,3:26:58 PM,0.762329102,0.691833496,,
315.44,7/12/2018,3:26:58 PM,0.761108398,0.690002441,,
315.45,7/12/2018,3:26:58 PM,0.759887695,0.68572998,,
315.46,7/12/2018,3:26:58 PM,0.756225586,0.677185059,,
315.47,7/12/2018,3:26:58 PM,0.747680664,0.668334961,,
315.48,7/12/2018,3:26:58 PM,0.733642578,0.66192627,,
315.49,7/12/2018,3:26:58 PM,0.718078613,0.659790039,,
315.5,7/12/2018,3:26:58 PM,0.705871582,0.659484863,,
315.51,7/12/2018,3:26:58 PM,0.699768066,0.659790039,,
315.52,7/12/2018,3:26:58 PM,0.698242188,0.659790039,,
315.53,7/12/2018,3:26:58 PM,0.698547363,0.659790039,,
315.54,7/12/2018,3:26:58 PM,0.698852539,0.659790039,,
315.55,7/12/2018,3:26:58 PM,0.698852539,0.659790039,,
315.56,7/12/2018,3:26:58 PM,0.699157715,0.658569336,,
315.57,7/12/2018,3:26:58 PM,0.699157715,0.653991699,,
315.58,7/12/2018,3:26:58 PM,0.698852539,0.643920898,,
315.59,7/12/2018,3:26:58 PM,0.697631836,0.629272461,,
315.6,7/12/2018,3:26:58 PM,0.693664551,0.61126709,,
315.61,7/12/2018,3:26:58 PM,0.68572998,0.592346191,,
315.62,7/12/2018,3:26:58 PM,0.671691895,0.574645996,,
315.63,7/12/2018,3:26:58 PM,0.653991699,0.56060791,,
315.64,7/12/2018,3:26:58 PM,0.638427734,0.552368164,,
315.65,7/12/2018,3:26:58 PM,0.627441406,0.548706055,,
315.66,7/12/2018,3:26:58 PM,0.621948242,0.546875,,
315.67,7/12/2018,3:26:58 PM,0.619812012,0.543518066,,
315.68,7/12/2018,3:26:58 PM,0.619506836,0.537719727,,
315.69,7/12/2018,3:26:58 PM,0.619506836,0.529785156,,
315.7,7/12/2018,3:26:58 PM,0.619812012,0.523376465,,
315.71,7/12/2018,3:26:58 PM,0.619506836,0.520324707,,
315.72,7/12/2018,3:26:58 PM,0.61920166,0.522766113,,
315.73,7/12/2018,3:26:58 PM,0.618591309,0.531921387,,
315.74,7/12/2018,3:26:58 PM,0.618591309,0.545959473,,
315.75,7/12/2018,3:26:58 PM,0.618591309,0.562133789,,
315.76,7/12/2018,3:26:58 PM,0.61920166,0.573425293,,
315.77,7/12/2018,3:26:58 PM,0.618286133,0.577392578,,
315.78,7/12/2018,3:26:58 PM,0.615234375,0.572509766,,
315.79,7/12/2018,3:26:58 PM,0.607910156,0.560302734,,
315.8,7/12/2018,3:26:58 PM,0.598449707,0.544433594,,
315.81,7/12/2018,3:26:58 PM,0.591125488,0.530090332,,
315.82,7/12/2018,3:26:58 PM,0.587158203,0.521240234,,
315.83,7/12/2018,3:26:58 PM,0.586547852,0.516967773,,
315.84,7/12/2018,3:26:58 PM,0.586242676,0.515136719,,
315.85,7/12/2018,3:26:58 PM,0.585632324,0.515136719,,
315.86,7/12/2018,3:26:58 PM,0.582275391,0.51574707,,
315.87,7/12/2018,3:26:58 PM,0.57434082,0.515441895,,
315.88,7/12/2018,3:26:58 PM,0.560913086,0.513000488,,
315.89,7/12/2018,3:26:58 PM,0.54473877,0.506286621,,
315.9,7/12/2018,3:26:58 PM,0.531616211,0.495910645,,
315.91,7/12/2018,3:26:58 PM,0.525817871,0.485534668,,
315.92,7/12/2018,3:26:58 PM,0.529174805,0.480957031,,
315.93,7/12/2018,3:26:58 PM,0.542297363,0.489196777,,
315.94,7/12/2018,3:26:58 PM,0.57220459,0.513305664,,
315.95,7/12/2018,3:26:58 PM,0.629272461,0.557556152,,
315.96,7/12/2018,3:26:58 PM,0.721130371,0.624084473,,
315.97,7/12/2018,3:26:58 PM,0.849304199,0.710449219,,
315.98,7/12/2018,3:26:58 PM,1.004943848,0.812072754,,
315.99,7/12/2018,3:26:58 PM,1.165161133,0.91796875,,
316,7/12/2018,3:26:59 PM,1.30279541,1.014709473,,
316.01,7/12/2018,3:26:59 PM,1.402282715,1.094055176,,
316.02,7/12/2018,3:26:59 PM,1.459350586,1.148681641,,
316.03,7/12/2018,3:26:59 PM,1.474609375,1.177368164,,
316.04,7/12/2018,3:26:59 PM,1.453552246,1.17980957,,
316.05,7/12/2018,3:26:59 PM,1.403808594,1.159057617,,
316.06,7/12/2018,3:26:59 PM,1.340026855,1.120910645,,
316.07,7/12/2018,3:26:59 PM,1.278381348,1.072692871,,
316.08,7/12/2018,3:26:59 PM,1.226196289,1.020202637,,
316.09,7/12/2018,3:26:59 PM,1.181640625,0.972290039,,
316.1,7/12/2018,3:26:59 PM,1.141052246,0.9375,,
316.11,7/12/2018,3:26:59 PM,1.102905273,0.917358398,,
316.12,7/12/2018,3:26:59 PM,1.067810059,0.906982422,,
316.13,7/12/2018,3:26:59 PM,1.039733887,0.902404785,,
316.14,7/12/2018,3:26:59 PM,1.023254395,0.900268555,,
316.15,7/12/2018,3:26:59 PM,1.01776123,0.899353027,,
316.16,7/12/2018,3:26:59 PM,1.019287109,0.899047852,,
316.17,7/12/2018,3:26:59 PM,1.025085449,0.8984375,,
316.18,7/12/2018,3:26:59 PM,1.034545898,0.894165039,,
316.19,7/12/2018,3:26:59 PM,1.045227051,0.882873535,,
316.2,7/12/2018,3:26:59 PM,1.051025391,0.861206055,,
316.21,7/12/2018,3:26:59 PM,1.045532227,0.830383301,,
316.22,7/12/2018,3:26:59 PM,1.025695801,0.796203613,,
316.23,7/12/2018,3:26:59 PM,0.997009277,0.769042969,,
316.24,7/12/2018,3:26:59 PM,0.96496582,0.756530762,,
316.25,7/12/2018,3:26:59 PM,0.9375,0.75958252,,
316.26,7/12/2018,3:26:59 PM,0.919189453,0.772399902,,
316.27,7/12/2018,3:26:59 PM,0.912475586,0.788269043,,
316.28,7/12/2018,3:26:59 PM,0.915222168,0.799560547,,
316.29,7/12/2018,3:26:59 PM,0.92590332,0.804138184,,
316.3,7/12/2018,3:26:59 PM,0.941467285,0.805664063,,
316.31,7/12/2018,3:26:59 PM,0.958862305,0.806274414,,
316.32,7/12/2018,3:26:59 PM,0.973205566,0.809631348,,
316.33,7/12/2018,3:26:59 PM,0.979003906,0.816345215,,
316.34,7/12/2018,3:26:59 PM,0.974731445,0.821228027,,
316.35,7/12/2018,3:26:59 PM,0.962219238,0.81451416,,
316.36,7/12/2018,3:26:59 PM,0.944519043,0.793457031,,
316.37,7/12/2018,3:26:59 PM,0.924377441,0.765380859,,
316.38,7/12/2018,3:26:59 PM,0.903015137,0.739135742,,
316.39,7/12/2018,3:26:59 PM,0.882568359,0.72052002,,
316.4,7/12/2018,3:26:59 PM,0.862426758,0.710144043,,
316.41,7/12/2018,3:26:59 PM,0.841674805,0.706787109,,
316.42,7/12/2018,3:26:59 PM,0.821228027,0.706787109,,
316.43,7/12/2018,3:26:59 PM,0.801391602,0.706481934,,
316.44,7/12/2018,3:26:59 PM,0.782470703,0.701293945,,
316.45,7/12/2018,3:26:59 PM,0.765991211,0.689086914,,
316.46,7/12/2018,3:26:59 PM,0.75378418,0.671691895,,
316.47,7/12/2018,3:26:59 PM,0.747070313,0.653991699,,
316.48,7/12/2018,3:26:59 PM,0.744934082,0.639648438,,
316.49,7/12/2018,3:26:59 PM,0.744934082,0.63079834,,
316.5,7/12/2018,3:26:59 PM,0.744934082,0.627441406,,
316.51,7/12/2018,3:26:59 PM,0.742797852,0.626831055,,
316.52,7/12/2018,3:26:59 PM,0.735473633,0.62713623,,
316.53,7/12/2018,3:26:59 PM,0.724182129,0.627441406,,
316.54,7/12/2018,3:26:59 PM,0.712890625,0.62713623,,
316.55,7/12/2018,3:26:59 PM,0.704040527,0.626831055,,
316.56,7/12/2018,3:26:59 PM,0.699462891,0.626831055,,
316.57,7/12/2018,3:26:59 PM,0.698242188,0.627441406,,
316.58,7/12/2018,3:26:59 PM,0.698242188,0.627746582,,
316.59,7/12/2018,3:26:59 PM,0.698547363,0.628051758,,
316.6,7/12/2018,3:26:59 PM,0.698852539,0.628051758,,
316.61,7/12/2018,3:26:59 PM,0.698547363,0.627746582,,
316.62,7/12/2018,3:26:59 PM,0.696716309,0.62713623,,
316.63,7/12/2018,3:26:59 PM,0.690307617,0.625610352,,
316.64,7/12/2018,3:26:59 PM,0.678100586,0.621337891,,
316.65,7/12/2018,3:26:59 PM,0.664367676,0.612487793,,
316.66,7/12/2018,3:26:59 PM,0.654907227,0.598449707,,
316.67,7/12/2018,3:26:59 PM,0.651245117,0.581970215,,
316.68,7/12/2018,3:26:59 PM,0.650939941,0.568847656,,
316.69,7/12/2018,3:26:59 PM,0.651550293,0.563964844,,
316.7,7/12/2018,3:26:59 PM,0.651550293,0.568237305,,
316.71,7/12/2018,3:26:59 PM,0.651245117,0.57800293,,
316.72,7/12/2018,3:26:59 PM,0.651245117,0.5859375,,
316.73,7/12/2018,3:26:59 PM,0.651550293,0.585632324,,
316.74,7/12/2018,3:26:59 PM,0.651550293,0.577087402,,
316.75,7/12/2018,3:26:59 PM,0.650024414,0.565795898,,
316.76,7/12/2018,3:26:59 PM,0.644226074,0.556335449,,
316.77,7/12/2018,3:26:59 PM,0.633239746,0.551452637,,
316.78,7/12/2018,3:26:59 PM,0.617980957,0.549316406,,
316.79,7/12/2018,3:26:59 PM,0.602111816,0.547180176,,
316.8,7/12/2018,3:26:59 PM,0.591430664,0.54107666,,
316.81,7/12/2018,3:26:59 PM,0.586547852,0.532531738,,
316.82,7/12/2018,3:26:59 PM,0.586242676,0.525512695,,
316.83,7/12/2018,3:26:59 PM,0.586242676,0.523986816,,
316.84,7/12/2018,3:26:59 PM,0.586547852,0.523681641,,
316.85,7/12/2018,3:26:59 PM,0.586547852,0.518493652,,
316.86,7/12/2018,3:26:59 PM,0.585327148,0.508422852,,
316.87,7/12/2018,3:26:59 PM,0.58013916,0.49621582,,
316.88,7/12/2018,3:26:59 PM,0.569458008,0.483398438,,
316.89,7/12/2018,3:26:59 PM,0.553894043,0.471191406,,
316.9,7/12/2018,3:26:59 PM,0.53527832,0.461120605,,
316.91,7/12/2018,3:26:59 PM,0.517578125,0.45501709,,
316.92,7/12/2018,3:26:59 PM,0.504760742,0.453491211,,
316.93,7/12/2018,3:26:59 PM,0.502624512,0.460510254,,
316.94,7/12/2018,3:26:59 PM,0.51940918,0.485534668,,
316.95,7/12/2018,3:26:59 PM,0.563354492,0.538024902,,
316.96,7/12/2018,3:26:59 PM,0.644836426,0.624389648,,
316.97,7/12/2018,3:26:59 PM,0.769348145,0.741577148,,
316.98,7/12/2018,3:26:59 PM,0.928039551,0.875244141,,
316.99,7/12/2018,3:26:59 PM,1.099853516,1.005859375,,
317,7/12/2018,3:27:00 PM,1.261901855,1.116333008,,
317.01,7/12/2018,3:27:00 PM,1.390686035,1.191101074,,
317.02,7/12/2018,3:27:00 PM,1.474609375,1.223754883,,
317.03,7/12/2018,3:27:00 PM,1.514892578,1.221618652,,
317.04,7/12/2018,3:27:00 PM,1.516418457,1.195983887,,
317.05,7/12/2018,3:27:00 PM,1.484985352,1.158447266,,
317.06,7/12/2018,3:27:00 PM,1.427307129,1.116638184,,
317.07,7/12/2018,3:27:00 PM,1.354370117,1.074829102,,
317.08,7/12/2018,3:27:00 PM,1.278991699,1.034240723,,
317.09,7/12/2018,3:27:00 PM,1.210327148,0.994262695,,
317.1,7/12/2018,3:27:00 PM,1.15234375,0.95489502,,
317.11,7/12/2018,3:27:00 PM,1.109008789,0.91583252,,
317.12,7/12/2018,3:27:00 PM,1.078491211,0.882263184,,
317.13,7/12/2018,3:27:00 PM,1.055908203,0.862426758,,
317.14,7/12/2018,3:27:00 PM,1.037902832,0.856323242,,
317.15,7/12/2018,3:27:00 PM,1.025085449,0.856628418,,
317.16,7/12/2018,3:27:00 PM,1.019287109,0.860290527,,
317.17,7/12/2018,3:27:00 PM,1.018981934,0.866699219,,
317.18,7/12/2018,3:27:00 PM,1.022644043,0.87310791,,
317.19,7/12/2018,3:27:00 PM,1.028442383,0.874023438,,
317.2,7/12/2018,3:27:00 PM,1.033630371,0.863037109,,
317.21,7/12/2018,3:27:00 PM,1.033935547,0.83984375,,
317.22,7/12/2018,3:27:00 PM,1.023254395,0.810241699,,
317.23,7/12/2018,3:27:00 PM,0.999450684,0.783691406,,
317.24,7/12/2018,3:27:00 PM,0.966796875,0.768432617,,
317.25,7/12/2018,3:27:00 PM,0.932312012,0.766906738,,
317.26,7/12/2018,3:27:00 PM,0.903930664,0.774841309,,
317.27,7/12/2018,3:27:00 PM,0.889892578,0.783691406,,
317.28,7/12/2018,3:27:00 PM,0.892944336,0.790100098,,
317.29,7/12/2018,3:27:00 PM,0.907287598,0.797729492,,
317.3,7/12/2018,3:27:00 PM,0.92590332,0.809631348,,
317.31,7/12/2018,3:27:00 PM,0.941772461,0.823364258,,
317.32,7/12/2018,3:27:00 PM,0.951538086,0.832519531,,
317.33,7/12/2018,3:27:00 PM,0.95489502,0.836486816,,
317.34,7/12/2018,3:27:00 PM,0.955200195,0.836486816,,
317.35,7/12/2018,3:27:00 PM,0.953369141,0.834655762,,
317.36,7/12/2018,3:27:00 PM,0.947265625,0.830078125,,
317.37,7/12/2018,3:27:00 PM,0.934448242,0.818481445,,
317.38,7/12/2018,3:27:00 PM,0.914001465,0.796813965,,
317.39,7/12/2018,3:27:00 PM,0.886535645,0.765380859,,
317.4,7/12/2018,3:27:00 PM,0.857543945,0.730895996,,
317.41,7/12/2018,3:27:00 PM,0.836486816,0.704345703,,
317.42,7/12/2018,3:27:00 PM,0.82611084,0.691833496,,
317.43,7/12/2018,3:27:00 PM,0.821533203,0.692138672,,
317.44,7/12/2018,3:27:00 PM,0.814208984,0.69732666,,
317.45,7/12/2018,3:27:00 PM,0.802001953,0.700073242,,
317.46,7/12/2018,3:27:00 PM,0.784606934,0.693664551,,
317.47,7/12/2018,3:27:00 PM,0.765380859,0.679016113,,
317.48,7/12/2018,3:27:00 PM,0.747070313,0.661010742,,
317.49,7/12/2018,3:27:00 PM,0.731811523,0.645141602,,
317.5,7/12/2018,3:27:00 PM,0.720825195,0.634155273,,
317.51,7/12/2018,3:27:00 PM,0.715942383,0.628051758,,
317.52,7/12/2018,3:27:00 PM,0.71472168,0.623474121,,
317.53,7/12/2018,3:27:00 PM,0.71472168,0.614624023,,
317.54,7/12/2018,3:27:00 PM,0.71472168,0.601196289,,
317.55,7/12/2018,3:27:00 PM,0.714416504,0.58807373,,
317.56,7/12/2018,3:27:00 PM,0.714111328,0.580749512,,
317.57,7/12/2018,3:27:00 PM,0.714111328,0.578308105,,
317.58,7/12/2018,3:27:00 PM,0.714416504,0.578613281,,
317.59,7/12/2018,3:27:00 PM,0.713500977,0.579528809,,
317.6,7/12/2018,3:27:00 PM,0.708312988,0.579833984,,
317.61,7/12/2018,3:27:00 PM,0.699157715,0.579833984,,
317.62,7/12/2018,3:27:00 PM,0.687561035,0.579528809,,
317.63,7/12/2018,3:27:00 PM,0.677185059,0.579223633,,
317.64,7/12/2018,3:27:00 PM,0.670471191,0.579223633,,
317.65,7/12/2018,3:27:00 PM,0.667419434,0.579528809,,
317.66,7/12/2018,3:27:00 PM,0.666809082,0.579528809,,
317.67,7/12/2018,3:27:00 PM,0.666809082,0.578918457,,
317.68,7/12/2018,3:27:00 PM,0.666809082,0.578918457,,
317.69,7/12/2018,3:27:00 PM,0.666809082,0.578918457,,
317.7,7/12/2018,3:27:00 PM,0.66619873,0.578918457,,
317.71,7/12/2018,3:27:00 PM,0.662231445,0.578918457,,
317.72,7/12/2018,3:27:00 PM,0.653076172,0.578613281,,
317.73,7/12/2018,3:27:00 PM,0.639343262,0.57800293,,
317.74,7/12/2018,3:27:00 PM,0.626831055,0.574035645,,
317.75,7/12/2018,3:27:00 PM,0.620117188,0.565490723,,
317.76,7/12/2018,3:27:00 PM,0.617675781,0.553588867,,
317.77,7/12/2018,3:27:00 PM,0.617675781,0.542602539,,
317.78,7/12/2018,3:27:00 PM,0.617675781,0.535583496,,
317.79,7/12/2018,3:27:00 PM,0.615844727,0.532836914,,
317.8,7/12/2018,3:27:00 PM,0.610656738,0.532226563,,
317.81,7/12/2018,3:27:00 PM,0.600585938,0.531921387,,
317.82,7/12/2018,3:27:00 PM,0.588378906,0.530700684,,
317.83,7/12/2018,3:27:00 PM,0.57800293,0.525817871,,
317.84,7/12/2018,3:27:00 PM,0.571899414,0.514221191,,
317.85,7/12/2018,3:27:00 PM,0.569152832,0.498657227,,
317.86,7/12/2018,3:27:00 PM,0.564575195,0.484008789,,
317.87,7/12/2018,3:27:00 PM,0.555114746,0.473937988,,
317.88,7/12/2018,3:27:00 PM,0.541687012,0.465393066,,
317.89,7/12/2018,3:27:00 PM,0.529785156,0.45715332,,
317.9,7/12/2018,3:27:00 PM,0.528564453,0.453186035,,
317.91,7/12/2018,3:27:00 PM,0.551452637,0.464477539,,
317.92,7/12/2018,3:27:00 PM,0.608825684,0.503234863,,
317.93,7/12/2018,3:27:00 PM,0.705871582,0.579223633,,
317.94,7/12/2018,3:27:00 PM,0.840148926,0.691833496,,
317.95,7/12/2018,3:27:00 PM,0.998535156,0.829772949,,
317.96,7/12/2018,3:27:00 PM,1.164550781,0.9765625,,
317.97,7/12/2018,3:27:00 PM,1.317749023,1.111450195,,
317.98,7/12/2018,3:27:00 PM,1.437683105,1.212158203,,
317.99,7/12/2018,3:27:00 PM,1.514587402,1.26739502,,
318,7/12/2018,3:27:01 PM,1.549377441,1.274719238,,
318.01,7/12/2018,3:27:01 PM,1.54876709,1.241455078,,
318.02,7/12/2018,3:27:01 PM,1.52130127,1.183776855,,
318.03,7/12/2018,3:27:01 PM,1.473693848,1.11907959,,
318.04,7/12/2018,3:27:01 PM,1.409912109,1.058044434,,
318.05,7/12/2018,3:27:01 PM,1.331787109,1.007080078,,
318.06,7/12/2018,3:27:01 PM,1.24786377,0.970458984,,
318.07,7/12/2018,3:27:01 PM,1.172790527,0.95123291,,
318.08,7/12/2018,3:27:01 PM,1.117553711,0.94543457,,
318.09,7/12/2018,3:27:01 PM,1.083679199,0.946044922,,
318.1,7/12/2018,3:27:01 PM,1.069335938,0.947265625,,
318.11,7/12/2018,3:27:01 PM,1.068725586,0.947570801,,
318.12,7/12/2018,3:27:01 PM,1.076049805,0.947265625,,
318.13,7/12/2018,3:27:01 PM,1.08581543,0.947265625,,
318.14,7/12/2018,3:27:01 PM,1.09375,0.946960449,,
318.15,7/12/2018,3:27:01 PM,1.097106934,0.946044922,,
318.16,7/12/2018,3:27:01 PM,1.096801758,0.939025879,,
318.17,7/12/2018,3:27:01 PM,1.093444824,0.921020508,,
318.18,7/12/2018,3:27:01 PM,1.084899902,0.892944336,,
318.19,7/12/2018,3:27:01 PM,1.069641113,0.86517334,,
318.2,7/12/2018,3:27:01 PM,1.047058105,0.844116211,,
318.21,7/12/2018,3:27:01 PM,1.019897461,0.829467773,,
318.22,7/12/2018,3:27:01 PM,0.992736816,0.822143555,,
318.23,7/12/2018,3:27:01 PM,0.971374512,0.822143555,,
318.24,7/12/2018,3:27:01 PM,0.958862305,0.828857422,,
318.25,7/12/2018,3:27:01 PM,0.955810547,0.841064453,,
318.26,7/12/2018,3:27:01 PM,0.960083008,0.855712891,,
318.27,7/12/2018,3:27:01 PM,0.97076416,0.867919922,,
318.28,7/12/2018,3:27:01 PM,0.986022949,0.872192383,,
318.29,7/12/2018,3:27:01 PM,1.003723145,0.864257813,,
318.3,7/12/2018,3:27:01 PM,1.01776123,0.847167969,,
318.31,7/12/2018,3:27:01 PM,1.02142334,0.826721191,,
318.32,7/12/2018,3:27:01 PM,1.013793945,0.807800293,,
318.33,7/12/2018,3:27:01 PM,0.99822998,0.79498291,,
318.34,7/12/2018,3:27:01 PM,0.97869873,0.788269043,,
318.35,7/12/2018,3:27:01 PM,0.958251953,0.784301758,,
318.36,7/12/2018,3:27:01 PM,0.938110352,0.776367188,,
318.37,7/12/2018,3:27:01 PM,0.917358398,0.763244629,,
318.38,7/12/2018,3:27:01 PM,0.897521973,0.746154785,,
318.39,7/12/2018,3:27:01 PM,0.87890625,0.726928711,,
318.4,7/12/2018,3:27:01 PM,0.863647461,0.70892334,,
318.41,7/12/2018,3:27:01 PM,0.852050781,0.693054199,,
318.42,7/12/2018,3:27:01 PM,0.840759277,0.681762695,,
318.43,7/12/2018,3:27:01 PM,0.82611084,0.676269531,,
318.44,7/12/2018,3:27:01 PM,0.807800293,0.674438477,,
318.45,7/12/2018,3:27:01 PM,0.787658691,0.674438477,,
318.46,7/12/2018,3:27:01 PM,0.768127441,0.674133301,,
318.47,7/12/2018,3:27:01 PM,0.754089355,0.670776367,,
318.48,7/12/2018,3:27:01 PM,0.747375488,0.66192627,,
318.49,7/12/2018,3:27:01 PM,0.745849609,0.648498535,,
318.5,7/12/2018,3:27:01 PM,0.746154785,0.634155273,,
318.51,7/12/2018,3:27:01 PM,0.746459961,0.623779297,,
318.52,7/12/2018,3:27:01 PM,0.746459961,0.621032715,,
318.53,7/12/2018,3:27:01 PM,0.746459961,0.62713623,,
318.54,7/12/2018,3:27:01 PM,0.746459961,0.635986328,,
318.55,7/12/2018,3:27:01 PM,0.746459961,0.642089844,,
318.56,7/12/2018,3:27:01 PM,0.746765137,0.64453125,,
318.57,7/12/2018,3:27:01 PM,0.746459961,0.64453125,,
318.58,7/12/2018,3:27:01 PM,0.745849609,0.64239502,,
318.59,7/12/2018,3:27:01 PM,0.745239258,0.635986328,,
318.6,7/12/2018,3:27:01 PM,0.744934082,0.626525879,,
318.61,7/12/2018,3:27:01 PM,0.742492676,0.617980957,,
318.62,7/12/2018,3:27:01 PM,0.735168457,0.61340332,,
318.63,7/12/2018,3:27:01 PM,0.721740723,0.611877441,,
318.64,7/12/2018,3:27:01 PM,0.704345703,0.611877441,,
318.65,7/12/2018,3:27:01 PM,0.686340332,0.611572266,,
318.66,7/12/2018,3:27:01 PM,0.673522949,0.611572266,,
318.67,7/12/2018,3:27:01 PM,0.667724609,0.611572266,,
318.68,7/12/2018,3:27:01 PM,0.666809082,0.611572266,,
318.69,7/12/2018,3:27:01 PM,0.667114258,0.611877441,,
318.7,7/12/2018,3:27:01 PM,0.667419434,0.611877441,,
318.71,7/12/2018,3:27:01 PM,0.667114258,0.611572266,,
318.72,7/12/2018,3:27:01 PM,0.666809082,0.611572266,,
318.73,7/12/2018,3:27:01 PM,0.666809082,0.611572266,,
318.74,7/12/2018,3:27:01 PM,0.666809082,0.61126709,,
318.75,7/12/2018,3:27:01 PM,0.667114258,0.608825684,,
318.76,7/12/2018,3:27:01 PM,0.667114258,0.601501465,,
318.77,7/12/2018,3:27:01 PM,0.665588379,0.588989258,,
318.78,7/12/2018,3:27:01 PM,0.659790039,0.572509766,,
318.79,7/12/2018,3:27:01 PM,0.648803711,0.55480957,,
318.8,7/12/2018,3:27:01 PM,0.633239746,0.54107666,,
318.81,7/12/2018,3:27:01 PM,0.616455078,0.533752441,,
318.82,7/12/2018,3:27:01 PM,0.604858398,0.531921387,,
318.83,7/12/2018,3:27:01 PM,0.606384277,0.533752441,,
318.84,7/12/2018,3:27:01 PM,0.62713623,0.545654297,,
318.85,7/12/2018,3:27:01 PM,0.672912598,0.582885742,,
318.86,7/12/2018,3:27:01 PM,0.746154785,0.65612793,,
318.87,7/12/2018,3:27:01 PM,0.85144043,0.764465332,,
318.88,7/12/2018,3:27:01 PM,0.990905762,0.897827148,,
318.89,7/12/2018,3:27:01 PM,1.156311035,1.035766602,,
318.9,7/12/2018,3:27:01 PM,1.327819824,1.155090332,,
318.91,7/12/2018,3:27:01 PM,1.481628418,1.239929199,,
318.92,7/12/2018,3:27:01 PM,1.591796875,1.284790039,,
318.93,7/12/2018,3:27:01 PM,1.645202637,1.293029785,,
318.94,7/12/2018,3:27:01 PM,1.643981934,1.273498535,,
318.95,7/12/2018,3:27:01 PM,1.597595215,1.234741211,,
318.96,7/12/2018,3:27:01 PM,1.522216797,1.184082031,,
318.97,7/12/2018,3:27:01 PM,1.434936523,1.128845215,,
318.98,7/12/2018,3:27:01 PM,1.347351074,1.073303223,,
318.99,7/12/2018,3:27:01 PM,1.268615723,1.021118164,,
319,7/12/2018,3:27:02 PM,1.202697754,0.975341797,,
319.01,7/12/2018,3:27:02 PM,1.155090332,0.941162109,,
319.02,7/12/2018,3:27:02 PM,1.127929688,0.923461914,,
319.03,7/12/2018,3:27:02 PM,1.116333008,0.919189453,,
319.04,7/12/2018,3:27:02 PM,1.112976074,0.923461914,,
319.05,7/12/2018,3:27:02 PM,1.112976074,0.933837891,,
319.06,7/12/2018,3:27:02 PM,1.113586426,0.946960449,,
319.07,7/12/2018,3:27:02 PM,1.114501953,0.95703125,,
319.08,7/12/2018,3:27:02 PM,1.118164063,0.959472656,,
319.09,7/12/2018,3:27:02 PM,1.125183105,0.953369141,,
319.1,7/12/2018,3:27:02 PM,1.129760742,0.939025879,,
319.11,7/12/2018,3:27:02 PM,1.122741699,0.916748047,,
319.12,7/12/2018,3:27:02 PM,1.100463867,0.888671875,,
319.13,7/12/2018,3:27:02 PM,1.071472168,0.859375,,
319.14,7/12/2018,3:27:02 PM,1.045532227,0.83404541,,
319.15,7/12/2018,3:27:02 PM,1.028137207,0.816040039,,
319.16,7/12/2018,3:27:02 PM,1.019897461,0.806884766,,
319.17,7/12/2018,3:27:02 PM,1.019287109,0.806274414,,
319.18,7/12/2018,3:27:02 PM,1.024169922,0.812988281,,
319.19,7/12/2018,3:27:02 PM,1.034545898,0.82824707,,
319.2,7/12/2018,3:27:02 PM,1.048583984,0.848999023,,
319.21,7/12/2018,3:27:02 PM,1.062927246,0.869140625,,
319.22,7/12/2018,3:27:02 PM,1.073608398,0.879211426,,
319.23,7/12/2018,3:27:02 PM,1.076660156,0.875854492,,
319.24,7/12/2018,3:27:02 PM,1.07208252,0.863342285,,
319.25,7/12/2018,3:27:02 PM,1.059875488,0.846557617,,
319.26,7/12/2018,3:27:02 PM,1.042175293,0.827941895,,
319.27,7/12/2018,3:27:02 PM,1.02142334,0.807495117,,
319.28,7/12/2018,3:27:02 PM,1.000671387,0.787353516,,
319.29,7/12/2018,3:27:02 PM,0.979919434,0.770568848,,
319.3,7/12/2018,3:27:02 PM,0.959777832,0.75958252,,
319.31,7/12/2018,3:27:02 PM,0.939941406,0.754699707,,
319.32,7/12/2018,3:27:02 PM,0.919799805,0.754089355,,
319.33,7/12/2018,3:27:02 PM,0.899963379,0.754089355,,
319.34,7/12/2018,3:27:02 PM,0.88104248,0.751953125,,
319.35,7/12/2018,3:27:02 PM,0.864257813,0.744934082,,
319.36,7/12/2018,3:27:02 PM,0.851745605,0.732421875,,
319.37,7/12/2018,3:27:02 PM,0.844421387,0.715942383,,
319.38,7/12/2018,3:27:02 PM,0.840454102,0.696105957,,
319.39,7/12/2018,3:27:02 PM,0.833740234,0.675964355,,
319.4,7/12/2018,3:27:02 PM,0.820922852,0.656738281,,
319.41,7/12/2018,3:27:02 PM,0.805053711,0.643310547,,
319.42,7/12/2018,3:27:02 PM,0.791320801,0.640869141,,
319.43,7/12/2018,3:27:02 PM,0.782775879,0.647888184,,
319.44,7/12/2018,3:27:02 PM,0.77911377,0.657348633,,
319.45,7/12/2018,3:27:02 PM,0.777893066,0.661315918,,
319.46,7/12/2018,3:27:02 PM,0.776367188,0.656738281,,
319.47,7/12/2018,3:27:02 PM,0.772094727,0.646362305,,
319.48,7/12/2018,3:27:02 PM,0.763549805,0.635681152,,
319.49,7/12/2018,3:27:02 PM,0.751953125,0.628967285,,
319.5,7/12/2018,3:27:02 PM,0.741271973,0.626831055,,
319.51,7/12/2018,3:27:02 PM,0.733947754,0.626525879,,
319.52,7/12/2018,3:27:02 PM,0.730895996,0.62713623,,
319.53,7/12/2018,3:27:02 PM,0.73059082,0.627441406,,
319.54,7/12/2018,3:27:02 PM,0.731201172,0.627746582,,
319.55,7/12/2018,3:27:02 PM,0.731506348,0.627441406,,
319.56,7/12/2018,3:27:02 PM,0.731811523,0.62713623,,
319.57,7/12/2018,3:27:02 PM,0.731811523,0.626831055,,
319.58,7/12/2018,3:27:02 PM,0.731506348,0.626831055,,
319.59,7/12/2018,3:27:02 PM,0.731506348,0.626831055,,
319.6,7/12/2018,3:27:02 PM,0.731506348,0.62713623,,
319.61,7/12/2018,3:27:02 PM,0.731506348,0.627441406,,
319.62,7/12/2018,3:27:02 PM,0.730895996,0.62713623,,
319.63,7/12/2018,3:27:02 PM,0.728149414,0.624694824,,
319.64,7/12/2018,3:27:02 PM,0.721435547,0.617980957,,
319.65,7/12/2018,3:27:02 PM,0.710144043,0.606384277,,
319.66,7/12/2018,3:27:02 PM,0.693969727,0.590209961,,
319.67,7/12/2018,3:27:02 PM,0.677185059,0.573425293,,
319.68,7/12/2018,3:27:02 PM,0.664672852,0.561218262,,
319.69,7/12/2018,3:27:02 PM,0.660705566,0.559387207,,
319.7,7/12/2018,3:27:02 PM,0.671691895,0.575866699,,
319.71,7/12/2018,3:27:02 PM,0.705566406,0.617675781,,
319.72,7/12/2018,3:27:02 PM,0.774841309,0.689086914,,
319.73,7/12/2018,3:27:02 PM,0.885925293,0.788879395,,
319.74,7/12/2018,3:27:02 PM,1.030273438,0.908508301,,
319.75,7/12/2018,3:27:02 PM,1.188049316,1.036376953,,
319.76,7/12/2018,3:27:02 PM,1.33972168,1.155700684,,
319.77,7/12/2018,3:27:02 PM,1.467590332,1.247558594,,
319.78,7/12/2018,3:27:02 PM,1.562194824,1.299743652,,
319.79,7/12/2018,3:27:02 PM,1.622619629,1.316223145,,
319.8,7/12/2018,3:27:02 PM,1.649169922,1.308288574,,
319.81,7/12/2018,3:27:02 PM,1.644287109,1.283569336,,
319.82,7/12/2018,3:27:02 PM,1.612548828,1.246643066,,
319.83,7/12/2018,3:27:02 PM,1.55670166,1.198730469,,
319.84,7/12/2018,3:27:02 PM,1.480102539,1.146850586,,
319.85,7/12/2018,3:27:02 PM,1.390991211,1.098327637,,
319.86,7/12/2018,3:27:02 PM,1.304321289,1.058044434,,
319.87,7/12/2018,3:27:02 PM,1.235656738,1.028137207,,
319.88,7/12/2018,3:27:02 PM,1.192016602,1.004943848,,
319.89,7/12/2018,3:27:02 PM,1.175537109,0.98449707,,
319.9,7/12/2018,3:27:02 PM,1.180114746,0.966186523,,
319.91,7/12/2018,3:27:02 PM,1.196289063,0.952453613,,
319.92,7/12/2018,3:27:02 PM,1.215820313,0.946960449,,
319.93,7/12/2018,3:27:02 PM,1.234741211,0.950012207,,
319.94,7/12/2018,3:27:02 PM,1.250305176,0.958557129,,
319.95,7/12/2018,3:27:02 PM,1.257629395,0.961914063,,
319.96,7/12/2018,3:27:02 PM,1.249694824,0.948486328,,
319.97,7/12/2018,3:27:02 PM,1.225585938,0.918579102,,
319.98,7/12/2018,3:27:02 PM,1.189880371,0.889282227,,
319.99,7/12/2018,3:27:02 PM,1.150817871,0.876159668,,
320,7/12/2018,3:27:03 PM,1.113891602,0.87677002,,
320.01,7/12/2018,3:27:03 PM,1.083679199,0.88104248,,
320.02,7/12/2018,3:27:03 PM,1.063842773,0.883483887,,
320.03,7/12/2018,3:27:03 PM,1.053466797,0.884094238,,
320.04,7/12/2018,3:27:03 PM,1.050415039,0.884094238,,
320.05,7/12/2018,3:27:03 PM,1.049804688,0.882568359,,
320.06,7/12/2018,3:27:03 PM,1.049804688,0.877685547,,
320.07,7/12/2018,3:27:03 PM,1.049804688,0.869445801,,
320.08,7/12/2018,3:27:03 PM,1.050109863,0.857849121,,
320.09,7/12/2018,3:27:03 PM,1.050720215,0.846557617,,
320.1,7/12/2018,3:27:03 PM,1.050720215,0.838928223,,
320.11,7/12/2018,3:27:03 PM,1.050109863,0.835876465,,
320.12,7/12/2018,3:27:03 PM,1.050109863,0.835266113,,
320.13,7/12/2018,3:27:03 PM,1.050109863,0.835571289,,
320.14,7/12/2018,3:27:03 PM,1.047973633,0.835876465,,
320.15,7/12/2018,3:27:03 PM,1.041259766,0.835876465,,
320.16,7/12/2018,3:27:03 PM,1.029663086,0.834350586,,
320.17,7/12/2018,3:27:03 PM,1.01348877,0.829772949,,
320.18,7/12/2018,3:27:03 PM,0.99395752,0.8203125,,
320.19,7/12/2018,3:27:03 PM,0.973815918,0.805664063,,
320.2,7/12/2018,3:27:03 PM,0.953674316,0.787658691,,
320.21,7/12/2018,3:27:03 PM,0.933532715,0.768432617,,
320.22,7/12/2018,3:27:03 PM,0.914001465,0.750732422,,
320.23,7/12/2018,3:27:03 PM,0.893859863,0.736694336,,
320.24,7/12/2018,3:27:03 PM,0.872497559,0.728149414,,
320.25,7/12/2018,3:27:03 PM,0.852661133,0.72479248,,
320.26,7/12/2018,3:27:03 PM,0.837097168,0.724182129,,
320.27,7/12/2018,3:27:03 PM,0.828552246,0.724182129,,
320.28,7/12/2018,3:27:03 PM,0.825805664,0.722351074,,
320.29,7/12/2018,3:27:03 PM,0.825500488,0.71685791,,
320.3,7/12/2018,3:27:03 PM,0.82611084,0.705871582,,
320.31,7/12/2018,3:27:03 PM,0.82611084,0.690002441,,
320.32,7/12/2018,3:27:03 PM,0.825500488,0.671691895,,
320.33,7/12/2018,3:27:03 PM,0.820922852,0.654907227,,
320.34,7/12/2018,3:27:03 PM,0.809936523,0.64453125,,
320.35,7/12/2018,3:27:03 PM,0.795593262,0.643615723,,
320.36,7/12/2018,3:27:03 PM,0.783996582,0.650939941,,
320.37,7/12/2018,3:27:03 PM,0.778198242,0.662231445,,
320.38,7/12/2018,3:27:03 PM,0.776977539,0.671081543,,
320.39,7/12/2018,3:27:03 PM,0.777282715,0.675048828,,
320.4,7/12/2018,3:27:03 PM,0.777587891,0.67565918,,
320.41,7/12/2018,3:27:03 PM,0.777893066,0.675354004,,
320.42,7/12/2018,3:27:03 PM,0.778198242,0.674743652,,
320.43,7/12/2018,3:27:03 PM,0.777893066,0.674743652,,
320.44,7/12/2018,3:27:03 PM,0.777587891,0.674743652,,
320.45,7/12/2018,3:27:03 PM,0.777282715,0.675048828,,
320.46,7/12/2018,3:27:03 PM,0.777587891,0.674743652,,
320.47,7/12/2018,3:27:03 PM,0.777893066,0.671081543,,
320.48,7/12/2018,3:27:03 PM,0.777893066,0.661315918,,
320.49,7/12/2018,3:27:03 PM,0.776977539,0.645141602,,
320.5,7/12/2018,3:27:03 PM,0.772705078,0.625610352,,
320.51,7/12/2018,3:27:03 PM,0.763244629,0.60546875,,
320.52,7/12/2018,3:27:03 PM,0.748596191,0.58807373,,
320.53,7/12/2018,3:27:03 PM,0.730285645,0.575256348,,
320.54,7/12/2018,3:27:03 PM,0.71105957,0.567626953,,
320.55,7/12/2018,3:27:03 PM,0.693359375,0.56427002,,
320.56,7/12/2018,3:27:03 PM,0.68145752,0.563659668,,
320.57,7/12/2018,3:27:03 PM,0.68145752,0.563964844,,
320.58,7/12/2018,3:27:03 PM,0.699462891,0.566101074,,
320.59,7/12/2018,3:27:03 PM,0.743408203,0.575256348,,
320.6,7/12/2018,3:27:03 PM,0.818786621,0.599975586,,
320.61,7/12/2018,3:27:03 PM,0.92590332,0.649414063,,
320.62,7/12/2018,3:27:03 PM,1.058959961,0.732116699,,
320.63,7/12/2018,3:27:03 PM,1.206970215,0.84564209,,
320.64,7/12/2018,3:27:03 PM,1.353149414,0.975036621,,
320.65,7/12/2018,3:27:03 PM,1.481628418,1.09954834,,
320.66,7/12/2018,3:27:03 PM,1.581420898,1.198730469,,
320.67,7/12/2018,3:27:03 PM,1.647033691,1.257629395,,
320.68,7/12/2018,3:27:03 PM,1.67755127,1.276855469,,
320.69,7/12/2018,3:27:03 PM,1.676330566,1.266784668,,
320.7,7/12/2018,3:27:03 PM,1.64642334,1.239318848,,
320.71,7/12/2018,3:27:03 PM,1.591186523,1.203308105,,
320.72,7/12/2018,3:27:03 PM,1.515808105,1.163635254,,
320.73,7/12/2018,3:27:03 PM,1.431274414,1.123352051,,
320.74,7/12/2018,3:27:03 PM,1.352844238,1.083984375,,
320.75,7/12/2018,3:27:03 PM,1.289978027,1.04675293,,
320.76,7/12/2018,3:27:03 PM,1.245727539,1.018981934,,
320.77,7/12/2018,3:27:03 PM,1.217651367,1.002807617,,
320.78,7/12/2018,3:27:03 PM,1.201782227,0.994873047,,
320.79,7/12/2018,3:27:03 PM,1.194763184,0.989074707,,
320.8,7/12/2018,3:27:03 PM,1.192932129,0.981140137,,
320.81,7/12/2018,3:27:03 PM,1.192932129,0.970458984,,
320.82,7/12/2018,3:27:03 PM,1.19354248,0.959472656,,
320.83,7/12/2018,3:27:03 PM,1.19354248,0.950927734,,
320.84,7/12/2018,3:27:03 PM,1.191711426,0.945739746,,
320.85,7/12/2018,3:27:03 PM,1.185302734,0.93536377,,
320.86,7/12/2018,3:27:03 PM,1.16973877,0.913085938,,
320.87,7/12/2018,3:27:03 PM,1.14440918,0.88470459,,
320.88,7/12/2018,3:27:03 PM,1.113891602,0.864562988,,
320.89,7/12/2018,3:27:03 PM,1.083679199,0.856628418,,
320.9,7/12/2018,3:27:03 PM,1.061706543,0.854187012,,
320.91,7/12/2018,3:27:03 PM,1.05255127,0.85357666,,
320.92,7/12/2018,3:27:03 PM,1.054992676,0.855407715,,
320.93,7/12/2018,3:27:03 PM,1.06628418,0.861816406,,
320.94,7/12/2018,3:27:03 PM,1.081237793,0.871276855,,
320.95,7/12/2018,3:27:03 PM,1.092529297,0.879516602,,
320.96,7/12/2018,3:27:03 PM,1.097412109,0.884094238,,
320.97,7/12/2018,3:27:03 PM,1.098022461,0.885009766,,
320.98,7/12/2018,3:27:03 PM,1.097106934,0.884094238,,
320.99,7/12/2018,3:27:03 PM,1.094665527,0.879211426,,
321,7/12/2018,3:27:04 PM,1.088256836,0.868530273,,
321.01,7/12/2018,3:27:04 PM,1.07635498,0.85144043,,
321.02,7/12/2018,3:27:04 PM,1.059570313,0.830993652,,
321.03,7/12/2018,3:27:04 PM,1.040039063,0.810546875,,
321.04,7/12/2018,3:27:04 PM,1.020507813,0.790100098,,
321.05,7/12/2018,3:27:04 PM,1.000671387,0.76965332,,
321.06,7/12/2018,3:27:04 PM,0.980529785,0.749816895,,
321.07,7/12/2018,3:27:04 PM,0.960083008,0.732116699,,
321.08,7/12/2018,3:27:04 PM,0.939025879,0.718383789,,
321.09,7/12/2018,3:27:04 PM,0.918273926,0.710144043,,
321.1,7/12/2018,3:27:04 PM,0.8984375,0.707092285,,
321.11,7/12/2018,3:27:04 PM,0.88104248,0.706787109,,
321.12,7/12/2018,3:27:04 PM,0.868530273,0.706787109,,
321.13,7/12/2018,3:27:04 PM,0.86151123,0.703735352,,
321.14,7/12/2018,3:27:04 PM,0.858459473,0.694274902,,
321.15,7/12/2018,3:27:04 PM,0.85723877,0.679931641,,
321.16,7/12/2018,3:27:04 PM,0.855407715,0.667114258,,
321.17,7/12/2018,3:27:04 PM,0.850830078,0.660705566,,
321.18,7/12/2018,3:27:04 PM,0.842285156,0.658569336,,
321.19,7/12/2018,3:27:04 PM,0.830993652,0.658569336,,
321.2,7/12/2018,3:27:04 PM,0.8203125,0.658874512,,
321.21,7/12/2018,3:27:04 PM,0.813293457,0.659179688,,
321.22,7/12/2018,3:27:04 PM,0.812683105,0.659484863,,
321.23,7/12/2018,3:27:04 PM,0.817565918,0.659179688,,
321.24,7/12/2018,3:27:04 PM,0.825500488,0.659179688,,
321.25,7/12/2018,3:27:04 PM,0.829467773,0.658874512,,
321.26,7/12/2018,3:27:04 PM,0.823974609,0.658874512,,
321.27,7/12/2018,3:27:04 PM,0.809936523,0.657348633,,
321.28,7/12/2018,3:27:04 PM,0.79498291,0.65246582,,
321.29,7/12/2018,3:27:04 PM,0.784606934,0.642700195,,
321.3,7/12/2018,3:27:04 PM,0.779418945,0.627746582,,
321.31,7/12/2018,3:27:04 PM,0.777282715,0.610351563,,
321.32,7/12/2018,3:27:04 PM,0.775146484,0.596313477,,
321.33,7/12/2018,3:27:04 PM,0.768737793,0.593261719,,
321.34,7/12/2018,3:27:04 PM,0.758666992,0.601501465,,
321.35,7/12/2018,3:27:04 PM,0.747375488,0.617675781,,
321.36,7/12/2018,3:27:04 PM,0.738220215,0.634765625,,
321.37,7/12/2018,3:27:04 PM,0.732727051,0.646057129,,
321.38,7/12/2018,3:27:04 PM,0.73059082,0.646057129,,
321.39,7/12/2018,3:27:04 PM,0.730285645,0.635375977,,
321.4,7/12/2018,3:27:04 PM,0.730285645,0.620422363,,
321.41,7/12/2018,3:27:04 PM,0.73059082,0.606994629,,
321.42,7/12/2018,3:27:04 PM,0.73059082,0.598449707,,
321.43,7/12/2018,3:27:04 PM,0.729064941,0.59387207,,
321.44,7/12/2018,3:27:04 PM,0.723571777,0.588378906,,
321.45,7/12/2018,3:27:04 PM,0.712585449,0.57800293,,
321.46,7/12/2018,3:27:04 PM,0.695495605,0.563049316,,
321.47,7/12/2018,3:27:04 PM,0.67565918,0.548706055,,
321.48,7/12/2018,3:27:04 PM,0.65826416,0.539855957,,
321.49,7/12/2018,3:27:04 PM,0.651245117,0.539245605,,
321.5,7/12/2018,3:27:04 PM,0.661315918,0.550231934,,
321.51,7/12/2018,3:27:04 PM,0.698242188,0.579223633,,
321.52,7/12/2018,3:27:04 PM,0.76965332,0.635375977,,
321.53,7/12/2018,3:27:04 PM,0.879211426,0.725708008,,
321.54,7/12/2018,3:27:04 PM,1.022644043,0.850524902,,
321.55,7/12/2018,3:27:04 PM,1.185913086,0.99609375,,
321.56,7/12/2018,3:27:04 PM,1.345825195,1.135559082,,
321.57,7/12/2018,3:27:04 PM,1.483459473,1.243591309,,
321.58,7/12/2018,3:27:04 PM,1.58782959,1.30859375,,
321.59,7/12/2018,3:27:04 PM,1.653137207,1.326293945,,
321.6,7/12/2018,3:27:04 PM,1.678466797,1.302490234,,
321.61,7/12/2018,3:27:04 PM,1.666564941,1.249084473,,
321.62,7/12/2018,3:27:04 PM,1.622619629,1.178894043,,
321.63,7/12/2018,3:27:04 PM,1.557617188,1.107177734,,
321.64,7/12/2018,3:27:04 PM,1.481628418,1.04675293,,
321.65,7/12/2018,3:27:04 PM,1.401367188,1.004638672,,
321.66,7/12/2018,3:27:04 PM,1.323852539,0.979003906,,
321.67,7/12/2018,3:27:04 PM,1.254577637,0.962219238,,
321.68,7/12/2018,3:27:04 PM,1.200866699,0.946960449,,
321.69,7/12/2018,3:27:04 PM,1.166992188,0.932006836,,
321.7,7/12/2018,3:27:04 PM,1.15020752,0.920410156,,
321.71,7/12/2018,3:27:04 PM,1.144104004,0.914611816,,
321.72,7/12/2018,3:27:04 PM,1.143798828,0.91583252,,
321.73,7/12/2018,3:27:04 PM,1.14440918,0.922851563,,
321.74,7/12/2018,3:27:04 PM,1.144104004,0.929260254,,
321.75,7/12/2018,3:27:04 PM,1.139831543,0.919799805,,
321.76,7/12/2018,3:27:04 PM,1.128845215,0.888366699,,
321.77,7/12/2018,3:27:04 PM,1.109008789,0.843505859,,
321.78,7/12/2018,3:27:04 PM,1.079406738,0.802001953,,
321.79,7/12/2018,3:27:04 PM,1.044616699,0.777587891,,
321.8,7/12/2018,3:27:04 PM,1.013183594,0.773010254,,
321.81,7/12/2018,3:27:04 PM,0.991821289,0.784912109,,
321.82,7/12/2018,3:27:04 PM,0.986022949,0.804443359,,
321.83,7/12/2018,3:27:04 PM,0.994873047,0.824890137,,
321.84,7/12/2018,3:27:04 PM,1.012878418,0.840759277,,
321.85,7/12/2018,3:27:04 PM,1.033325195,0.849609375,,
321.86,7/12/2018,3:27:04 PM,1.053466797,0.852355957,,
321.87,7/12/2018,3:27:04 PM,1.071166992,0.852050781,,
321.88,7/12/2018,3:27:04 PM,1.083984375,0.849914551,,
321.89,7/12/2018,3:27:04 PM,1.088867188,0.844116211,,
321.9,7/12/2018,3:27:04 PM,1.083679199,0.831604004,,
321.91,7/12/2018,3:27:04 PM,1.070251465,0.815429688,,
321.92,7/12/2018,3:27:04 PM,1.052246094,0.801391602,,
321.93,7/12/2018,3:27:04 PM,1.032714844,0.79284668,,
321.94,7/12/2018,3:27:04 PM,1.012573242,0.788574219,,
321.95,7/12/2018,3:27:04 PM,0.992431641,0.78704834,,
321.96,7/12/2018,3:27:04 PM,0.971984863,0.783691406,,
321.97,7/12/2018,3:27:04 PM,0.951538086,0.776062012,,
321.98,7/12/2018,3:27:04 PM,0.931091309,0.762329102,,
321.99,7/12/2018,3:27:04 PM,0.911560059,0.744934082,,
322,7/12/2018,3:27:05 PM,0.892028809,0.725402832,,
322.01,7/12/2018,3:27:05 PM,0.872192383,0.705871582,,
322.02,7/12/2018,3:27:05 PM,0.852661133,0.686340332,,
322.03,7/12/2018,3:27:05 PM,0.834960938,0.668945313,,
322.04,7/12/2018,3:27:05 PM,0.821838379,0.65612793,,
322.05,7/12/2018,3:27:05 PM,0.813903809,0.648498535,,
322.06,7/12/2018,3:27:05 PM,0.810852051,0.645141602,,
322.07,7/12/2018,3:27:05 PM,0.809020996,0.643920898,,
322.08,7/12/2018,3:27:05 PM,0.804748535,0.643920898,,
322.09,7/12/2018,3:27:05 PM,0.795898438,0.643920898,,
322.1,7/12/2018,3:27:05 PM,0.785217285,0.644226074,,
322.11,7/12/2018,3:27:05 PM,0.777282715,0.643920898,,
322.12,7/12/2018,3:27:05 PM,0.775756836,0.643005371,,
322.13,7/12/2018,3:27:05 PM,0.778198242,0.640563965,,
322.14,7/12/2018,3:27:05 PM,0.778503418,0.634765625,,
322.15,7/12/2018,3:27:05 PM,0.771484375,0.627441406,,
322.16,7/12/2018,3:27:05 PM,0.757446289,0.619812012,,
322.17,7/12/2018,3:27:05 PM,0.742797852,0.614624023,,
322.18,7/12/2018,3:27:05 PM,0.733642578,0.611877441,,
322.19,7/12/2018,3:27:05 PM,0.730285645,0.610961914,,
322.2,7/12/2018,3:27:05 PM,0.729980469,0.610961914,,
322.21,7/12/2018,3:27:05 PM,0.730285645,0.610961914,,
322.22,7/12/2018,3:27:05 PM,0.73059082,0.61126709,,
322.23,7/12/2018,3:27:05 PM,0.73059082,0.611572266,,
322.24,7/12/2018,3:27:05 PM,0.731811523,0.611572266,,
322.25,7/12/2018,3:27:05 PM,0.734558105,0.611572266,,
322.26,7/12/2018,3:27:05 PM,0.740356445,0.611877441,,
322.27,7/12/2018,3:27:05 PM,0.745849609,0.612182617,,
322.28,7/12/2018,3:27:05 PM,0.747375488,0.610961914,,
322.29,7/12/2018,3:27:05 PM,0.741882324,0.604553223,,
322.3,7/12/2018,3:27:05 PM,0.728149414,0.592651367,,
322.31,7/12/2018,3:27:05 PM,0.710144043,0.578308105,,
322.32,7/12/2018,3:27:05 PM,0.692138672,0.567932129,,
322.33,7/12/2018,3:27:05 PM,0.67779541,0.563354492,,
322.34,7/12/2018,3:27:05 PM,0.669555664,0.562744141,,
322.35,7/12/2018,3:27:05 PM,0.66619873,0.562438965,,
322.36,7/12/2018,3:27:05 PM,0.662841797,0.559692383,,
322.37,7/12/2018,3:27:05 PM,0.655822754,0.552368164,,
322.38,7/12/2018,3:27:05 PM,0.643615723,0.540466309,,
322.39,7/12/2018,3:27:05 PM,0.629272461,0.526733398,,
322.4,7/12/2018,3:27:05 PM,0.619812012,0.517578125,,
322.41,7/12/2018,3:27:05 PM,0.623779297,0.522155762,,
322.42,7/12/2018,3:27:05 PM,0.65246582,0.54901123,,
322.43,7/12/2018,3:27:05 PM,0.717468262,0.603942871,,
322.44,7/12/2018,3:27:05 PM,0.826721191,0.69152832,,
322.45,7/12/2018,3:27:05 PM,0.974121094,0.809326172,,
322.46,7/12/2018,3:27:05 PM,1.141357422,0.944519043,,
322.47,7/12/2018,3:27:05 PM,1.309204102,1.076965332,,
322.48,7/12/2018,3:27:05 PM,1.459350586,1.186828613,,
322.49,7/12/2018,3:27:05 PM,1.579589844,1.260681152,,
322.5,7/12/2018,3:27:05 PM,1.66229248,1.296386719,,
322.51,7/12/2018,3:27:05 PM,1.702270508,1.297607422,,
322.52,7/12/2018,3:27:05 PM,1.700439453,1.270751953,,
322.53,7/12/2018,3:27:05 PM,1.66229248,1.225891113,,
322.54,7/12/2018,3:27:05 PM,1.595458984,1.171264648,,
322.55,7/12/2018,3:27:05 PM,1.509399414,1.114501953,,
322.56,7/12/2018,3:27:05 PM,1.414794922,1.061096191,,
322.57,7/12/2018,3:27:05 PM,1.322631836,1.013793945,,
322.58,7/12/2018,3:27:05 PM,1.245117188,0.974731445,,
322.59,7/12/2018,3:27:05 PM,1.190490723,0.947570801,,
322.6,7/12/2018,3:27:05 PM,1.163635254,0.934143066,,
322.61,7/12/2018,3:27:05 PM,1.160888672,0.930480957,,
322.62,7/12/2018,3:27:05 PM,1.171264648,0.930786133,,
322.63,7/12/2018,3:27:05 PM,1.182556152,0.931396484,,
322.64,7/12/2018,3:27:05 PM,1.189575195,0.93170166,,
322.65,7/12/2018,3:27:05 PM,1.192321777,0.931396484,,
322.66,7/12/2018,3:27:05 PM,1.19140625,0.92956543,,
322.67,7/12/2018,3:27:05 PM,1.184387207,0.921020508,,
322.68,7/12/2018,3:27:05 PM,1.168518066,0.903930664,,
322.69,7/12/2018,3:27:05 PM,1.139831543,0.880432129,,
322.7,7/12/2018,3:27:05 PM,1.098937988,0.854797363,,
322.71,7/12/2018,3:27:05 PM,1.054382324,0.829467773,,
322.72,7/12/2018,3:27:05 PM,1.019287109,0.810852051,,
322.73,7/12/2018,3:27:05 PM,1.000671387,0.804443359,,
322.74,7/12/2018,3:27:05 PM,0.998840332,0.811157227,,
322.75,7/12/2018,3:27:05 PM,1.009521484,0.825500488,,
322.76,7/12/2018,3:27:05 PM,1.028442383,0.840148926,,
322.77,7/12/2018,3:27:05 PM,1.04888916,0.848999023,,
322.78,7/12/2018,3:27:05 PM,1.066589355,0.852355957,,
322.79,7/12/2018,3:27:05 PM,1.077575684,0.852661133,,
322.8,7/12/2018,3:27:05 PM,1.081848145,0.852355957,,
322.81,7/12/2018,3:27:05 PM,1.08215332,0.852050781,,
322.82,7/12/2018,3:27:05 PM,1.080627441,0.85144043,,
322.83,7/12/2018,3:27:05 PM,1.073913574,0.84777832,,
322.84,7/12/2018,3:27:05 PM,1.056213379,0.838317871,,
322.85,7/12/2018,3:27:05 PM,1.028137207,0.819091797,,
322.86,7/12/2018,3:27:05 PM,0.993652344,0.791931152,,
322.87,7/12/2018,3:27:05 PM,0.959472656,0.760803223,,
322.88,7/12/2018,3:27:05 PM,0.929260254,0.731201172,,
322.89,7/12/2018,3:27:05 PM,0.90423584,0.707092285,,
322.9,7/12/2018,3:27:05 PM,0.883483887,0.68939209,,
322.91,7/12/2018,3:27:05 PM,0.866088867,0.679016113,,
322.92,7/12/2018,3:27:05 PM,0.852966309,0.675354004,,
322.93,7/12/2018,3:27:05 PM,0.84564209,0.674743652,,
322.94,7/12/2018,3:27:05 PM,0.84197998,0.674743652,,
322.95,7/12/2018,3:27:05 PM,0.841369629,0.674743652,,
322.96,7/12/2018,3:27:05 PM,0.841369629,0.674743652,,
322.97,7/12/2018,3:27:05 PM,0.840148926,0.675048828,,
322.98,7/12/2018,3:27:05 PM,0.834350586,0.675048828,,
322.99,7/12/2018,3:27:05 PM,0.822753906,0.674133301,,
323,7/12/2018,3:27:06 PM,0.80657959,0.670166016,,
323.01,7/12/2018,3:27:06 PM,0.788574219,0.661621094,,
323.02,7/12/2018,3:27:06 PM,0.773010254,0.649719238,,
323.03,7/12/2018,3:27:06 PM,0.76385498,0.639038086,,
323.04,7/12/2018,3:27:06 PM,0.760803223,0.631408691,,
323.05,7/12/2018,3:27:06 PM,0.760803223,0.628051758,,
323.06,7/12/2018,3:27:06 PM,0.761413574,0.62713623,,
323.07,7/12/2018,3:27:06 PM,0.76171875,0.627441406,,
323.08,7/12/2018,3:27:06 PM,0.762023926,0.627746582,,
323.09,7/12/2018,3:27:06 PM,0.761108398,0.628051758,,
323.1,7/12/2018,3:27:06 PM,0.757751465,0.627746582,,
323.11,7/12/2018,3:27:06 PM,0.75012207,0.626220703,,
323.12,7/12/2018,3:27:06 PM,0.737915039,0.620727539,,
323.13,7/12/2018,3:27:06 PM,0.722351074,0.610961914,,
323.14,7/12/2018,3:27:06 PM,0.708312988,0.59753418,,
323.15,7/12/2018,3:27:06 PM,0.700073242,0.584411621,,
323.16,7/12/2018,3:27:06 PM,0.69732666,0.573120117,,
323.17,7/12/2018,3:27:06 PM,0.697631836,0.56640625,,
323.18,7/12/2018,3:27:06 PM,0.698852539,0.563659668,,
323.19,7/12/2018,3:27:06 PM,0.699157715,0.563354492,,
323.2,7/12/2018,3:27:06 PM,0.699157715,0.563354492,,
323.21,7/12/2018,3:27:06 PM,0.698852539,0.563354492,,
323.22,7/12/2018,3:27:06 PM,0.698852539,0.563354492,,
323.23,7/12/2018,3:27:06 PM,0.698242188,0.563354492,,
323.24,7/12/2018,3:27:06 PM,0.695800781,0.563354492,,
323.25,7/12/2018,3:27:06 PM,0.688171387,0.563354492,,
323.26,7/12/2018,3:27:06 PM,0.675964355,0.563049316,,
323.27,7/12/2018,3:27:06 PM,0.661315918,0.562744141,,
323.28,7/12/2018,3:27:06 PM,0.647888184,0.562744141,,
323.29,7/12/2018,3:27:06 PM,0.63873291,0.563049316,,
323.3,7/12/2018,3:27:06 PM,0.634765625,0.563049316,,
323.31,7/12/2018,3:27:06 PM,0.633544922,0.560913086,,
323.32,7/12/2018,3:27:06 PM,0.633544922,0.554504395,,
323.33,7/12/2018,3:27:06 PM,0.631103516,0.542602539,,
323.34,7/12/2018,3:27:06 PM,0.623168945,0.525817871,,
323.35,7/12/2018,3:27:06 PM,0.609130859,0.506896973,,
323.36,7/12/2018,3:27:06 PM,0.593566895,0.489807129,,
323.37,7/12/2018,3:27:06 PM,0.582580566,0.477905273,,
323.38,7/12/2018,3:27:06 PM,0.582580566,0.473632813,,
323.39,7/12/2018,3:27:06 PM,0.601196289,0.479125977,,
323.4,7/12/2018,3:27:06 PM,0.649414063,0.501708984,,
323.41,7/12/2018,3:27:06 PM,0.738220215,0.553588867,,
323.42,7/12/2018,3:27:06 PM,0.872192383,0.643615723,,
323.43,7/12/2018,3:27:06 PM,1.03729248,0.767211914,,
323.44,7/12/2018,3:27:06 PM,1.213378906,0.909729004,,
323.45,7/12/2018,3:27:06 PM,1.379699707,1.051025391,,
323.46,7/12/2018,3:27:06 PM,1.51763916,1.16973877,,
323.47,7/12/2018,3:27:06 PM,1.614379883,1.25213623,,
323.48,7/12/2018,3:27:06 PM,1.663208008,1.292114258,,
323.49,7/12/2018,3:27:06 PM,1.663208008,1.289367676,,
323.5,7/12/2018,3:27:06 PM,1.628112793,1.254577637,,
323.51,7/12/2018,3:27:06 PM,1.573791504,1.201477051,,
323.52,7/12/2018,3:27:06 PM,1.511230469,1.141662598,,
323.53,7/12/2018,3:27:06 PM,1.444396973,1.083068848,,
323.54,7/12/2018,3:27:06 PM,1.375427246,1.029968262,,
323.55,7/12/2018,3:27:06 PM,1.307678223,0.984802246,,
323.56,7/12/2018,3:27:06 PM,1.247558594,0.950622559,,
323.57,7/12/2018,3:27:06 PM,1.199951172,0.928344727,,
323.58,7/12/2018,3:27:06 PM,1.165771484,0.917663574,,
323.59,7/12/2018,3:27:06 PM,1.142578125,0.914916992,,
323.6,7/12/2018,3:27:06 PM,1.127624512,0.915222168,,
323.61,7/12/2018,3:27:06 PM,1.120605469,0.914916992,,
323.62,7/12/2018,3:27:06 PM,1.12121582,0.911254883,,
323.63,7/12/2018,3:27:06 PM,1.127929688,0.900878906,,
323.64,7/12/2018,3:27:06 PM,1.133728027,0.87890625,,
323.65,7/12/2018,3:27:06 PM,1.129455566,0.842285156,,
323.66,7/12/2018,3:27:06 PM,1.109924316,0.795288086,,
323.67,7/12/2018,3:27:06 PM,1.074523926,0.754089355,,
323.68,7/12/2018,3:27:06 PM,1.030883789,0.733337402,,
323.69,7/12/2018,3:27:06 PM,0.993041992,0.737915039,,
323.7,7/12/2018,3:27:06 PM,0.973510742,0.762634277,,
323.71,7/12/2018,3:27:06 PM,0.972595215,0.794067383,,
323.72,7/12/2018,3:27:06 PM,0.98449707,0.81817627,,
323.73,7/12/2018,3:27:06 PM,1.000671387,0.830688477,,
323.74,7/12/2018,3:27:06 PM,1.01348877,0.832824707,,
323.75,7/12/2018,3:27:06 PM,1.018981934,0.82824707,,
323.76,7/12/2018,3:27:06 PM,1.019897461,0.818786621,,
323.77,7/12/2018,3:27:06 PM,1.019287109,0.807495117,,
323.78,7/12/2018,3:27:06 PM,1.018676758,0.796813965,,
323.79,7/12/2018,3:27:06 PM,1.018066406,0.790100098,,
323.8,7/12/2018,3:27:06 PM,1.016845703,0.78704834,,
323.81,7/12/2018,3:27:06 PM,1.012878418,0.787353516,,
323.82,7/12/2018,3:27:06 PM,1.003723145,0.787353516,,
323.83,7/12/2018,3:27:06 PM,0.989074707,0.784912109,,
323.84,7/12/2018,3:27:06 PM,0.970153809,0.777587891,,
323.85,7/12/2018,3:27:06 PM,0.949401855,0.764160156,,
323.86,7/12/2018,3:27:06 PM,0.928955078,0.746765137,,
323.87,7/12/2018,3:27:06 PM,0.908813477,0.727844238,,
323.88,7/12/2018,3:27:06 PM,0.888366699,0.711975098,,
323.89,7/12/2018,3:27:06 PM,0.868530273,0.70098877,,
323.9,7/12/2018,3:27:06 PM,0.848693848,0.693969727,,
323.91,7/12/2018,3:27:06 PM,0.82824707,0.688171387,,
323.92,7/12/2018,3:27:06 PM,0.80871582,0.679321289,,
323.93,7/12/2018,3:27:06 PM,0.791015625,0.666503906,,
323.94,7/12/2018,3:27:06 PM,0.776672363,0.649719238,,
323.95,7/12/2018,3:27:06 PM,0.767211914,0.633544922,,
323.96,7/12/2018,3:27:06 PM,0.762939453,0.621643066,,
323.97,7/12/2018,3:27:06 PM,0.762023926,0.615234375,,
323.98,7/12/2018,3:27:06 PM,0.76171875,0.612487793,,
323.99,7/12/2018,3:27:06 PM,0.76171875,0.611877441,,
324,7/12/2018,3:27:07 PM,0.761413574,0.611877441,,
324.01,7/12/2018,3:27:07 PM,0.761413574,0.611877441,,
324.02,7/12/2018,3:27:07 PM,0.761413574,0.611572266,,
324.03,7/12/2018,3:27:07 PM,0.76171875,0.61126709,,
324.04,7/12/2018,3:27:07 PM,0.760498047,0.61126709,,
324.05,7/12/2018,3:27:07 PM,0.754089355,0.61126709,,
324.06,7/12/2018,3:27:07 PM,0.7421875,0.61126709,,
324.07,7/12/2018,3:27:07 PM,0.725708008,0.61126709,,
324.08,7/12/2018,3:27:07 PM,0.708007813,0.61126709,,
324.09,7/12/2018,3:27:07 PM,0.693359375,0.611572266,,
324.1,7/12/2018,3:27:07 PM,0.685119629,0.611877441,,
324.11,7/12/2018,3:27:07 PM,0.681762695,0.611877441,,
324.12,7/12/2018,3:27:07 PM,0.68145752,0.611572266,,
324.13,7/12/2018,3:27:07 PM,0.682373047,0.610656738,,
324.14,7/12/2018,3:27:07 PM,0.682983398,0.606079102,,
324.15,7/12/2018,3:27:07 PM,0.683288574,0.596923828,,
324.16,7/12/2018,3:27:07 PM,0.683288574,0.583496094,,
324.17,7/12/2018,3:27:07 PM,0.682983398,0.569152832,,
324.18,7/12/2018,3:27:07 PM,0.682067871,0.557556152,,
324.19,7/12/2018,3:27:07 PM,0.679016113,0.550537109,,
324.2,7/12/2018,3:27:07 PM,0.672912598,0.548400879,,
324.21,7/12/2018,3:27:07 PM,0.662841797,0.548706055,,
324.22,7/12/2018,3:27:07 PM,0.651245117,0.54901123,,
324.23,7/12/2018,3:27:07 PM,0.640869141,0.54901123,,
324.24,7/12/2018,3:27:07 PM,0.635070801,0.54901123,,
324.25,7/12/2018,3:27:07 PM,0.632629395,0.548706055,,
324.26,7/12/2018,3:27:07 PM,0.63293457,0.548095703,,
324.27,7/12/2018,3:27:07 PM,0.633239746,0.547485352,,
324.28,7/12/2018,3:27:07 PM,0.634155273,0.543823242,,
324.29,7/12/2018,3:27:07 PM,0.633544922,0.535888672,,
324.3,7/12/2018,3:27:07 PM,0.631408691,0.524597168,,
324.31,7/12/2018,3:27:07 PM,0.625305176,0.513305664,,
324.32,7/12/2018,3:27:07 PM,0.613708496,0.505371094,,
324.33,7/12/2018,3:27:07 PM,0.597839355,0.501708984,,
324.34,7/12/2018,3:27:07 PM,0.58013916,0.501403809,,
324.35,7/12/2018,3:27:07 PM,0.564575195,0.504760742,,
324.36,7/12/2018,3:27:07 PM,0.559082031,0.514221191,,
324.37,7/12/2018,3:27:07 PM,0.576171875,0.534667969,,
324.38,7/12/2018,3:27:07 PM,0.633544922,0.57220459,,
324.39,7/12/2018,3:27:07 PM,0.743408203,0.635375977,,
324.4,7/12/2018,3:27:07 PM,0.902709961,0.734863281,,
324.41,7/12/2018,3:27:07 PM,1.094055176,0.869445801,,
324.42,7/12/2018,3:27:07 PM,1.283569336,1.018371582,,
324.43,7/12/2018,3:27:07 PM,1.444091797,1.151733398,,
324.44,7/12/2018,3:27:07 PM,1.565246582,1.249694824,,
324.45,7/12/2018,3:27:07 PM,1.643066406,1.300964355,,
324.46,7/12/2018,3:27:07 PM,1.676025391,1.307373047,,
324.47,7/12/2018,3:27:07 PM,1.663513184,1.279602051,,
324.48,7/12/2018,3:27:07 PM,1.611022949,1.23046875,,
324.49,7/12/2018,3:27:07 PM,1.532897949,1.170959473,,
324.5,7/12/2018,3:27:07 PM,1.4453125,1.109313965,,
324.51,7/12/2018,3:27:07 PM,1.359863281,1.051025391,,
324.52,7/12/2018,3:27:07 PM,1.280822754,0.999450684,,
324.53,7/12/2018,3:27:07 PM,1.211853027,0.95703125,,
324.54,7/12/2018,3:27:07 PM,1.154785156,0.924072266,,
324.55,7/12/2018,3:27:07 PM,1.111450195,0.902404785,,
324.56,7/12/2018,3:27:07 PM,1.082458496,0.889587402,,
324.57,7/12/2018,3:27:07 PM,1.067199707,0.884399414,,
324.58,7/12/2018,3:27:07 PM,1.065063477,0.882568359,,
324.59,7/12/2018,3:27:07 PM,1.07208252,0.882873535,,
324.6,7/12/2018,3:27:07 PM,1.082458496,0.882568359,,
324.61,7/12/2018,3:27:07 PM,1.090393066,0.879211426,,
324.62,7/12/2018,3:27:07 PM,1.090087891,0.870361328,,
324.63,7/12/2018,3:27:07 PM,1.078186035,0.853881836,,
324.64,7/12/2018,3:27:07 PM,1.053161621,0.829467773,,
324.65,7/12/2018,3:27:07 PM,1.019287109,0.80291748,,
324.66,7/12/2018,3:27:07 PM,0.985717773,0.784912109,,
324.67,7/12/2018,3:27:07 PM,0.960693359,0.78125,,
324.68,7/12/2018,3:27:07 PM,0.94909668,0.789794922,,
324.69,7/12/2018,3:27:07 PM,0.95123291,0.805358887,,
324.7,7/12/2018,3:27:07 PM,0.962524414,0.821533203,,
324.71,7/12/2018,3:27:07 PM,0.976867676,0.83190918,,
324.72,7/12/2018,3:27:07 PM,0.989685059,0.834350586,,
324.73,7/12/2018,3:27:07 PM,0.998535156,0.829467773,,
324.74,7/12/2018,3:27:07 PM,1.002197266,0.819702148,,
324.75,7/12/2018,3:27:07 PM,1.003112793,0.810852051,,
324.76,7/12/2018,3:27:07 PM,1.003417969,0.805664063,,
324.77,7/12/2018,3:27:07 PM,1.003112793,0.803222656,,
324.78,7/12/2018,3:27:07 PM,0.999755859,0.800170898,,
324.79,7/12/2018,3:27:07 PM,0.992431641,0.793457031,,
324.8,7/12/2018,3:27:07 PM,0.980224609,0.781860352,,
324.81,7/12/2018,3:27:07 PM,0.963439941,0.765075684,,
324.82,7/12/2018,3:27:07 PM,0.942382813,0.745849609,,
324.83,7/12/2018,3:27:07 PM,0.916137695,0.726013184,,
324.84,7/12/2018,3:27:07 PM,0.885009766,0.707397461,,
324.85,7/12/2018,3:27:07 PM,0.851745605,0.692138672,,
324.86,7/12/2018,3:27:07 PM,0.821838379,0.681762695,,
324.87,7/12/2018,3:27:07 PM,0.798034668,0.676879883,,
324.88,7/12/2018,3:27:07 PM,0.780639648,0.675964355,,
324.89,7/12/2018,3:27:07 PM,0.769042969,0.676269531,,
324.9,7/12/2018,3:27:07 PM,0.762939453,0.676574707,,
324.91,7/12/2018,3:27:07 PM,0.761108398,0.675964355,,
324.92,7/12/2018,3:27:07 PM,0.761108398,0.675048828,,
324.93,7/12/2018,3:27:07 PM,0.761413574,0.675354004,,
324.94,7/12/2018,3:27:07 PM,0.760192871,0.67565918,,
324.95,7/12/2018,3:27:07 PM,0.756225586,0.675354004,,
324.96,7/12/2018,3:27:07 PM,0.747375488,0.671691895,,
324.97,7/12/2018,3:27:07 PM,0.733642578,0.661315918,,
324.98,7/12/2018,3:27:07 PM,0.716552734,0.644836426,,
324.99,7/12/2018,3:27:07 PM,0.70098877,0.62713623,,
325,7/12/2018,3:27:08 PM,0.690612793,0.611572266,,
325.01,7/12/2018,3:27:08 PM,0.685119629,0.600891113,,
325.02,7/12/2018,3:27:08 PM,0.683288574,0.595397949,,
325.03,7/12/2018,3:27:08 PM,0.682983398,0.59387207,,
325.04,7/12/2018,3:27:08 PM,0.682983398,0.59387207,,
325.05,7/12/2018,3:27:08 PM,0.682983398,0.594177246,,
325.06,7/12/2018,3:27:08 PM,0.682983398,0.594787598,,
325.07,7/12/2018,3:27:08 PM,0.682983398,0.594787598,,
325.08,7/12/2018,3:27:08 PM,0.682983398,0.59173584,,
325.09,7/12/2018,3:27:08 PM,0.683288574,0.585021973,,
325.1,7/12/2018,3:27:08 PM,0.68359375,0.57434082,,
325.11,7/12/2018,3:27:08 PM,0.683898926,0.563354492,,
325.12,7/12/2018,3:27:08 PM,0.68359375,0.555725098,,
325.13,7/12/2018,3:27:08 PM,0.68359375,0.555114746,,
325.14,7/12/2018,3:27:08 PM,0.683288574,0.561523438,,
325.15,7/12/2018,3:27:08 PM,0.683288574,0.570678711,,
325.16,7/12/2018,3:27:08 PM,0.682983398,0.577087402,,
325.17,7/12/2018,3:27:08 PM,0.681152344,0.579528809,,
325.18,7/12/2018,3:27:08 PM,0.675354004,0.579528809,,
325.19,7/12/2018,3:27:08 PM,0.665588379,0.579528809,,
325.2,7/12/2018,3:27:08 PM,0.651855469,0.579223633,,
325.21,7/12/2018,3:27:08 PM,0.637817383,0.578613281,,
325.22,7/12/2018,3:27:08 PM,0.626831055,0.57434082,,
325.23,7/12/2018,3:27:08 PM,0.620727539,0.56427002,,
325.24,7/12/2018,3:27:08 PM,0.61920166,0.54901123,,
325.25,7/12/2018,3:27:08 PM,0.61920166,0.534362793,,
325.26,7/12/2018,3:27:08 PM,0.617675781,0.523986816,,
325.27,7/12/2018,3:27:08 PM,0.61340332,0.520324707,,
325.28,7/12/2018,3:27:08 PM,0.60760498,0.524291992,,
325.29,7/12/2018,3:27:08 PM,0.611877441,0.541992188,,
325.3,7/12/2018,3:27:08 PM,0.644836426,0.582580566,,
325.31,7/12/2018,3:27:08 PM,0.718994141,0.654907227,,
325.32,7/12/2018,3:27:08 PM,0.83770752,0.763549805,,
325.33,7/12/2018,3:27:08 PM,0.993041992,0.903320313,,
325.34,7/12/2018,3:27:08 PM,1.165771484,1.051635742,,
325.35,7/12/2018,3:27:08 PM,1.332702637,1.180419922,,
325.36,7/12/2018,3:27:08 PM,1.474914551,1.272583008,,
325.37,7/12/2018,3:27:08 PM,1.577758789,1.319885254,,
325.38,7/12/2018,3:27:08 PM,1.635742188,1.32598877,,
325.39,7/12/2018,3:27:08 PM,1.648254395,1.303710938,,
325.4,7/12/2018,3:27:08 PM,1.617736816,1.266174316,,
325.41,7/12/2018,3:27:08 PM,1.555480957,1.218261719,,
325.42,7/12/2018,3:27:08 PM,1.475830078,1.159667969,,
325.43,7/12/2018,3:27:08 PM,1.39251709,1.095275879,,
325.44,7/12/2018,3:27:08 PM,1.316223145,1.035461426,,
325.45,7/12/2018,3:27:08 PM,1.253356934,0.990600586,,
325.46,7/12/2018,3:27:08 PM,1.205749512,0.966186523,,
325.47,7/12/2018,3:27:08 PM,1.173400879,0.961608887,,
325.48,7/12/2018,3:27:08 PM,1.151733398,0.965881348,,
325.49,7/12/2018,3:27:08 PM,1.135253906,0.965881348,,
325.5,7/12/2018,3:27:08 PM,1.123046875,0.95489502,,
325.51,7/12/2018,3:27:08 PM,1.11541748,0.931091309,,
325.52,7/12/2018,3:27:08 PM,1.112670898,0.90057373,,
325.53,7/12/2018,3:27:08 PM,1.112670898,0.879516602,,
325.54,7/12/2018,3:27:08 PM,1.111755371,0.878601074,,
325.55,7/12/2018,3:27:08 PM,1.10534668,0.886230469,,
325.56,7/12/2018,3:27:08 PM,1.088256836,0.885009766,,
325.57,7/12/2018,3:27:08 PM,1.060180664,0.870361328,,
325.58,7/12/2018,3:27:08 PM,1.026306152,0.848083496,,
325.59,7/12/2018,3:27:08 PM,0.993652344,0.827941895,,
325.6,7/12/2018,3:27:08 PM,0.97076416,0.816040039,,
325.61,7/12/2018,3:27:08 PM,0.962219238,0.817260742,,
325.62,7/12/2018,3:27:08 PM,0.967712402,0.829162598,,
325.63,7/12/2018,3:27:08 PM,0.982055664,0.846862793,,
325.64,7/12/2018,3:27:08 PM,1.000061035,0.86517334,,
325.65,7/12/2018,3:27:08 PM,1.016235352,0.879211426,,
325.66,7/12/2018,3:27:08 PM,1.02722168,0.88470459,,
325.67,7/12/2018,3:27:08 PM,1.032714844,0.880126953,,
325.68,7/12/2018,3:27:08 PM,1.034545898,0.86730957,,
325.69,7/12/2018,3:27:08 PM,1.033630371,0.849914551,,
325.7,7/12/2018,3:27:08 PM,1.030273438,0.835266113,,
325.71,7/12/2018,3:27:08 PM,1.023254395,0.825500488,,
325.72,7/12/2018,3:27:08 PM,1.011657715,0.820922852,,
325.73,7/12/2018,3:27:08 PM,0.994873047,0.81817627,,
325.74,7/12/2018,3:27:08 PM,0.976257324,0.813598633,,
325.75,7/12/2018,3:27:08 PM,0.956420898,0.80291748,,
325.76,7/12/2018,3:27:08 PM,0.935668945,0.786132813,,
325.77,7/12/2018,3:27:08 PM,0.915527344,0.765991211,,
325.78,7/12/2018,3:27:08 PM,0.895080566,0.745239258,,
325.79,7/12/2018,3:27:08 PM,0.874328613,0.724487305,,
325.8,7/12/2018,3:27:08 PM,0.854187012,0.704650879,,
325.81,7/12/2018,3:27:08 PM,0.836181641,0.688476563,,
325.82,7/12/2018,3:27:08 PM,0.822753906,0.678405762,,
325.83,7/12/2018,3:27:08 PM,0.812988281,0.674743652,,
325.84,7/12/2018,3:27:08 PM,0.804443359,0.674438477,,
325.85,7/12/2018,3:27:08 PM,0.793151855,0.674743652,,
325.86,7/12/2018,3:27:08 PM,0.778198242,0.675048828,,
325.87,7/12/2018,3:27:08 PM,0.760498047,0.675354004,,
325.88,7/12/2018,3:27:08 PM,0.744628906,0.675354004,,
325.89,7/12/2018,3:27:08 PM,0.73425293,0.67565918,,
325.9,7/12/2018,3:27:08 PM,0.73059082,0.675964355,,
325.91,7/12/2018,3:27:08 PM,0.730285645,0.675964355,,
325.92,7/12/2018,3:27:08 PM,0.73059082,0.67565918,,
325.93,7/12/2018,3:27:08 PM,0.730895996,0.675354004,,
325.94,7/12/2018,3:27:08 PM,0.730895996,0.675048828,,
325.95,7/12/2018,3:27:08 PM,0.730895996,0.674133301,,
325.96,7/12/2018,3:27:08 PM,0.73059082,0.671386719,,
325.97,7/12/2018,3:27:08 PM,0.73059082,0.664978027,,
325.98,7/12/2018,3:27:08 PM,0.730285645,0.653991699,,
325.99,7/12/2018,3:27:08 PM,0.729980469,0.639038086,,
326,7/12/2018,3:27:09 PM,0.729064941,0.627441406,,
326.01,7/12/2018,3:27:09 PM,0.726013184,0.625305176,,
326.02,7/12/2018,3:27:09 PM,0.718688965,0.632019043,,
326.03,7/12/2018,3:27:09 PM,0.707397461,0.640258789,,
326.04,7/12/2018,3:27:09 PM,0.695800781,0.644226074,,
326.05,7/12/2018,3:27:09 PM,0.686645508,0.64453125,,
326.06,7/12/2018,3:27:09 PM,0.682678223,0.643615723,,
326.07,7/12/2018,3:27:09 PM,0.681762695,0.643615723,,
326.08,7/12/2018,3:27:09 PM,0.682067871,0.643920898,,
326.09,7/12/2018,3:27:09 PM,0.682067871,0.64239502,,
326.1,7/12/2018,3:27:09 PM,0.682373047,0.637207031,,
326.11,7/12/2018,3:27:09 PM,0.682678223,0.627441406,,
326.12,7/12/2018,3:27:09 PM,0.683288574,0.61340332,,
326.13,7/12/2018,3:27:09 PM,0.68359375,0.598754883,,
326.14,7/12/2018,3:27:09 PM,0.68359375,0.587158203,,
326.15,7/12/2018,3:27:09 PM,0.683288574,0.581054688,,
326.16,7/12/2018,3:27:09 PM,0.683288574,0.578918457,,
326.17,7/12/2018,3:27:09 PM,0.682983398,0.578918457,,
326.18,7/12/2018,3:27:09 PM,0.68145752,0.578308105,,
326.19,7/12/2018,3:27:09 PM,0.67565918,0.575561523,,
326.2,7/12/2018,3:27:09 PM,0.662841797,0.56854248,,
326.21,7/12/2018,3:27:09 PM,0.644836426,0.556640625,,
326.22,7/12/2018,3:27:09 PM,0.625305176,0.542297363,,
326.23,7/12/2018,3:27:09 PM,0.610961914,0.531005859,,
326.24,7/12/2018,3:27:09 PM,0.612182617,0.52947998,,
326.25,7/12/2018,3:27:09 PM,0.641174316,0.548095703,,
326.26,7/12/2018,3:27:09 PM,0.709228516,0.600891113,,
326.27,7/12/2018,3:27:09 PM,0.824584961,0.701904297,,
326.28,7/12/2018,3:27:09 PM,0.981750488,0.844726563,,
326.29,7/12/2018,3:27:09 PM,1.163330078,1.006469727,,
326.3,7/12/2018,3:27:09 PM,1.343383789,1.159362793,,
326.31,7/12/2018,3:27:09 PM,1.492919922,1.278991699,,
326.32,7/12/2018,3:27:09 PM,1.595153809,1.353149414,,
326.33,7/12/2018,3:27:09 PM,1.649475098,1.383972168,,
326.34,7/12/2018,3:27:09 PM,1.661071777,1.379089355,,
326.35,7/12/2018,3:27:09 PM,1.635437012,1.346435547,,
326.36,7/12/2018,3:27:09 PM,1.581420898,1.291503906,,
326.37,7/12/2018,3:27:09 PM,1.510009766,1.220703125,,
326.38,7/12/2018,3:27:09 PM,1.432495117,1.145935059,,
326.39,7/12/2018,3:27:09 PM,1.358032227,1.077880859,,
326.4,7/12/2018,3:27:09 PM,1.292114258,1.023254395,,
326.41,7/12/2018,3:27:09 PM,1.239929199,0.98449707,,
326.42,7/12/2018,3:27:09 PM,1.204223633,0.961608887,,
326.43,7/12/2018,3:27:09 PM,1.184692383,0.950622559,,
326.44,7/12/2018,3:27:09 PM,1.177062988,0.948181152,,
326.45,7/12/2018,3:27:09 PM,1.176147461,0.951538086,,
326.46,7/12/2018,3:27:09 PM,1.177062988,0.959777832,,
326.47,7/12/2018,3:27:09 PM,1.17767334,0.969543457,,
326.48,7/12/2018,3:27:09 PM,1.177062988,0.9765625,,
326.49,7/12/2018,3:27:09 PM,1.175537109,0.975646973,,
326.5,7/12/2018,3:27:09 PM,1.169128418,0.961303711,,
326.51,7/12/2018,3:27:09 PM,1.152648926,0.932006836,,
326.52,7/12/2018,3:27:09 PM,1.122436523,0.891723633,,
326.53,7/12/2018,3:27:09 PM,1.080627441,0.849609375,,
326.54,7/12/2018,3:27:09 PM,1.03729248,0.817260742,,
326.55,7/12/2018,3:27:09 PM,1.006469727,0.803222656,,
326.56,7/12/2018,3:27:09 PM,0.993652344,0.809020996,,
326.57,7/12/2018,3:27:09 PM,0.996704102,0.828857422,,
326.58,7/12/2018,3:27:09 PM,1.010437012,0.856933594,,
326.59,7/12/2018,3:27:09 PM,1.028747559,0.884094238,,
326.6,7/12/2018,3:27:09 PM,1.045532227,0.903320313,,
326.61,7/12/2018,3:27:09 PM,1.057434082,0.91217041,,
326.62,7/12/2018,3:27:09 PM,1.063537598,0.911254883,,
326.63,7/12/2018,3:27:09 PM,1.065063477,0.902099609,,
326.64,7/12/2018,3:27:09 PM,1.063842773,0.887451172,,
326.65,7/12/2018,3:27:09 PM,1.059570313,0.871887207,,
326.66,7/12/2018,3:27:09 PM,1.049499512,0.859985352,,
326.67,7/12/2018,3:27:09 PM,1.033935547,0.853271484,,
326.68,7/12/2018,3:27:09 PM,1.011962891,0.84777832,,
326.69,7/12/2018,3:27:09 PM,0.982666016,0.838928223,,
326.7,7/12/2018,3:27:09 PM,0.948181152,0.823974609,,
326.71,7/12/2018,3:27:09 PM,0.914611816,0.805358887,,
326.72,7/12/2018,3:27:09 PM,0.887145996,0.784606934,,
326.73,7/12/2018,3:27:09 PM,0.865783691,0.76385498,,
326.74,7/12/2018,3:27:09 PM,0.848693848,0.742797852,,
326.75,7/12/2018,3:27:09 PM,0.836181641,0.723876953,,
326.76,7/12/2018,3:27:09 PM,0.828857422,0.70892334,,
326.77,7/12/2018,3:27:09 PM,0.826416016,0.699462891,,
326.78,7/12/2018,3:27:09 PM,0.825805664,0.694274902,,
326.79,7/12/2018,3:27:09 PM,0.825500488,0.692138672,,
326.8,7/12/2018,3:27:09 PM,0.823669434,0.691833496,,
326.81,7/12/2018,3:27:09 PM,0.817871094,0.691833496,,
326.82,7/12/2018,3:27:09 PM,0.806274414,0.691833496,,
326.83,7/12/2018,3:27:09 PM,0.790405273,0.69152832,,
326.84,7/12/2018,3:27:09 PM,0.771789551,0.691223145,,
326.85,7/12/2018,3:27:09 PM,0.75378418,0.691223145,,
326.86,7/12/2018,3:27:09 PM,0.740966797,0.691223145,,
326.87,7/12/2018,3:27:09 PM,0.733337402,0.690917969,,
326.88,7/12/2018,3:27:09 PM,0.730895996,0.688476563,,
326.89,7/12/2018,3:27:09 PM,0.73059082,0.682067871,,
326.9,7/12/2018,3:27:09 PM,0.73059082,0.672302246,,
326.91,7/12/2018,3:27:09 PM,0.73059082,0.660400391,,
326.92,7/12/2018,3:27:09 PM,0.730285645,0.65032959,,
326.93,7/12/2018,3:27:09 PM,0.730285645,0.645141602,,
326.94,7/12/2018,3:27:09 PM,0.730285645,0.643615723,,
326.95,7/12/2018,3:27:09 PM,0.73059082,0.643310547,,
326.96,7/12/2018,3:27:09 PM,0.731506348,0.643310547,,
326.97,7/12/2018,3:27:09 PM,0.731811523,0.643920898,,
326.98,7/12/2018,3:27:09 PM,0.731811523,0.64453125,,
326.99,7/12/2018,3:27:09 PM,0.731506348,0.64453125,,
327,7/12/2018,3:27:10 PM,0.730895996,0.644226074,,
327.01,7/12/2018,3:27:10 PM,0.727844238,0.643615723,,
327.02,7/12/2018,3:27:10 PM,0.718688965,0.643310547,,
327.03,7/12/2018,3:27:10 PM,0.704650879,0.643005371,,
327.04,7/12/2018,3:27:10 PM,0.691833496,0.643005371,,
327.05,7/12/2018,3:27:10 PM,0.684509277,0.642700195,,
327.06,7/12/2018,3:27:10 PM,0.682373047,0.639953613,,
327.07,7/12/2018,3:27:10 PM,0.682373047,0.632629395,,
327.08,7/12/2018,3:27:10 PM,0.682678223,0.623168945,,
327.09,7/12/2018,3:27:10 PM,0.682983398,0.615234375,,
327.1,7/12/2018,3:27:10 PM,0.683288574,0.611572266,,
327.11,7/12/2018,3:27:10 PM,0.683288574,0.609741211,,
327.12,7/12/2018,3:27:10 PM,0.682983398,0.60546875,,
327.13,7/12/2018,3:27:10 PM,0.681152344,0.597229004,,
327.14,7/12/2018,3:27:10 PM,0.674743652,0.583496094,,
327.15,7/12/2018,3:27:10 PM,0.663146973,0.566101074,,
327.16,7/12/2018,3:27:10 PM,0.646972656,0.548706055,,
327.17,7/12/2018,3:27:10 PM,0.629577637,0.534057617,,
327.18,7/12/2018,3:27:10 PM,0.616149902,0.526428223,,
327.19,7/12/2018,3:27:10 PM,0.611877441,0.529174805,,
327.2,7/12/2018,3:27:10 PM,0.619506836,0.54473877,,
327.21,7/12/2018,3:27:10 PM,0.639648438,0.574951172,,
327.22,7/12/2018,3:27:10 PM,0.678710938,0.623779297,,
327.23,7/12/2018,3:27:10 PM,0.748291016,0.696411133,,
327.24,7/12/2018,3:27:10 PM,0.856323242,0.794067383,,
327.25,7/12/2018,3:27:10 PM,0.999755859,0.908813477,,
327.26,7/12/2018,3:27:10 PM,1.16607666,1.03302002,,
327.27,7/12/2018,3:27:10 PM,1.335449219,1.152038574,,
327.28,7/12/2018,3:27:10 PM,1.483764648,1.247253418,,
327.29,7/12/2018,3:27:10 PM,1.594238281,1.303405762,,
327.3,7/12/2018,3:27:10 PM,1.658935547,1.318969727,,
327.31,7/12/2018,3:27:10 PM,1.674499512,1.300964355,,
327.32,7/12/2018,3:27:10 PM,1.643981934,1.26373291,,
327.33,7/12/2018,3:27:10 PM,1.57623291,1.218566895,,
327.34,7/12/2018,3:27:10 PM,1.486206055,1.171569824,,
327.35,7/12/2018,3:27:10 PM,1.39251709,1.125488281,,
327.36,7/12/2018,3:27:10 PM,1.307983398,1.083984375,,
327.37,7/12/2018,3:27:10 PM,1.239624023,1.050720215,,
327.38,7/12/2018,3:27:10 PM,1.187438965,1.024780273,,
327.39,7/12/2018,3:27:10 PM,1.149902344,1.005554199,,
327.4,7/12/2018,3:27:10 PM,1.123962402,0.992431641,,
327.41,7/12/2018,3:27:10 PM,1.108703613,0.986328125,,
327.42,7/12/2018,3:27:10 PM,1.102905273,0.988769531,,
327.43,7/12/2018,3:27:10 PM,1.105041504,0.994262695,,
327.44,7/12/2018,3:27:10 PM,1.112060547,0.993347168,,
327.45,7/12/2018,3:27:10 PM,1.119384766,0.977478027,,
327.46,7/12/2018,3:27:10 PM,1.11907959,0.946960449,,
327.47,7/12/2018,3:27:10 PM,1.105651855,0.911865234,,
327.48,7/12/2018,3:27:10 PM,1.079406738,0.882568359,,
327.49,7/12/2018,3:27:10 PM,1.047973633,0.86151123,,
327.5,7/12/2018,3:27:10 PM,1.018981934,0.844726563,,
327.51,7/12/2018,3:27:10 PM,0.998535156,0.830993652,,
327.52,7/12/2018,3:27:10 PM,0.988769531,0.823059082,,
327.53,7/12/2018,3:27:10 PM,0.989990234,0.819702148,,
327.54,7/12/2018,3:27:10 PM,1.000366211,0.819396973,,
327.55,7/12/2018,3:27:10 PM,1.016845703,0.819702148,,
327.56,7/12/2018,3:27:10 PM,1.034545898,0.819702148,,
327.57,7/12/2018,3:27:10 PM,1.049499512,0.819702148,,
327.58,7/12/2018,3:27:10 PM,1.060180664,0.819702148,,
327.59,7/12/2018,3:27:10 PM,1.064758301,0.819702148,,
327.6,7/12/2018,3:27:10 PM,1.06262207,0.819702148,,
327.61,7/12/2018,3:27:10 PM,1.053161621,0.819702148,,
327.62,7/12/2018,3:27:10 PM,1.037597656,0.819091797,,
327.63,7/12/2018,3:27:10 PM,1.018066406,0.815429688,,
327.64,7/12/2018,3:27:10 PM,0.997619629,0.806884766,,
327.65,7/12/2018,3:27:10 PM,0.9765625,0.792236328,,
327.66,7/12/2018,3:27:10 PM,0.956420898,0.773620605,,
327.67,7/12/2018,3:27:10 PM,0.936279297,0.755004883,,
327.68,7/12/2018,3:27:10 PM,0.915527344,0.739746094,,
327.69,7/12/2018,3:27:10 PM,0.895385742,0.729980469,,
327.7,7/12/2018,3:27:10 PM,0.875244141,0.725097656,,
327.71,7/12/2018,3:27:10 PM,0.855407715,0.723266602,,
327.72,7/12/2018,3:27:10 PM,0.836486816,0.719299316,,
327.73,7/12/2018,3:27:10 PM,0.819396973,0.709228516,,
327.74,7/12/2018,3:27:10 PM,0.806274414,0.69519043,,
327.75,7/12/2018,3:27:10 PM,0.798339844,0.682983398,,
327.76,7/12/2018,3:27:10 PM,0.794677734,0.676574707,,
327.77,7/12/2018,3:27:10 PM,0.793762207,0.675048828,,
327.78,7/12/2018,3:27:10 PM,0.793762207,0.675048828,,
327.79,7/12/2018,3:27:10 PM,0.794067383,0.675354004,,
327.8,7/12/2018,3:27:10 PM,0.794067383,0.67565918,,
327.81,7/12/2018,3:27:10 PM,0.79284668,0.67565918,,
327.82,7/12/2018,3:27:10 PM,0.788269043,0.67565918,,
327.83,7/12/2018,3:27:10 PM,0.77911377,0.675354004,,
327.84,7/12/2018,3:27:10 PM,0.765075684,0.67565918,,
327.85,7/12/2018,3:27:10 PM,0.74798584,0.675964355,,
327.86,7/12/2018,3:27:10 PM,0.731201172,0.67565918,,
327.87,7/12/2018,3:27:10 PM,0.719299316,0.673217773,,
327.88,7/12/2018,3:27:10 PM,0.714416504,0.666809082,,
327.89,7/12/2018,3:27:10 PM,0.713500977,0.656738281,,
327.9,7/12/2018,3:27:10 PM,0.713806152,0.64453125,,
327.91,7/12/2018,3:27:10 PM,0.713806152,0.634155273,,
327.92,7/12/2018,3:27:10 PM,0.714111328,0.628967285,,
327.93,7/12/2018,3:27:10 PM,0.714111328,0.62713623,,
327.94,7/12/2018,3:27:10 PM,0.714111328,0.626831055,,
327.95,7/12/2018,3:27:10 PM,0.714416504,0.625915527,,
327.96,7/12/2018,3:27:10 PM,0.714416504,0.622253418,,
327.97,7/12/2018,3:27:10 PM,0.713806152,0.614929199,,
327.98,7/12/2018,3:27:10 PM,0.711975098,0.605163574,,
327.99,7/12/2018,3:27:10 PM,0.705566406,0.598144531,,
328,7/12/2018,3:27:11 PM,0.694580078,0.595092773,,
328.01,7/12/2018,3:27:11 PM,0.680236816,0.594482422,,
328.02,7/12/2018,3:27:11 PM,0.666503906,0.594482422,,
328.03,7/12/2018,3:27:11 PM,0.656738281,0.594482422,,
328.04,7/12/2018,3:27:11 PM,0.652160645,0.594482422,,
328.05,7/12/2018,3:27:11 PM,0.651245117,0.595092773,,
328.06,7/12/2018,3:27:11 PM,0.650939941,0.595092773,,
328.07,7/12/2018,3:27:11 PM,0.648193359,0.593261719,,
328.08,7/12/2018,3:27:11 PM,0.640869141,0.5859375,,
328.09,7/12/2018,3:27:11 PM,0.626831055,0.571899414,,
328.1,7/12/2018,3:27:11 PM,0.609130859,0.55480957,,
328.11,7/12/2018,3:27:11 PM,0.592651367,0.53894043,,
328.12,7/12/2018,3:27:11 PM,0.583496094,0.529174805,,
328.13,7/12/2018,3:27:11 PM,0.586853027,0.531921387,,
328.14,7/12/2018,3:27:11 PM,0.610656738,0.550842285,,
328.15,7/12/2018,3:27:11 PM,0.665893555,0.589904785,,
328.16,7/12/2018,3:27:11 PM,0.759887695,0.650634766,,
328.17,7/12/2018,3:27:11 PM,0.888366699,0.731201172,,
328.18,7/12/2018,3:27:11 PM,1.040649414,0.830078125,,
328.19,7/12/2018,3:27:11 PM,1.200256348,0.946350098,,
328.2,7/12/2018,3:27:11 PM,1.345214844,1.070861816,,
328.21,7/12/2018,3:27:11 PM,1.456298828,1.187133789,,
328.22,7/12/2018,3:27:11 PM,1.522521973,1.273498535,,
328.23,7/12/2018,3:27:11 PM,1.542663574,1.315917969,,
328.24,7/12/2018,3:27:11 PM,1.525268555,1.313171387,,
328.25,7/12/2018,3:27:11 PM,1.48223877,1.273193359,,
328.26,7/12/2018,3:27:11 PM,1.423034668,1.211547852,,
328.27,7/12/2018,3:27:11 PM,1.355285645,1.148071289,,
328.28,7/12/2018,3:27:11 PM,1.285705566,1.094665527,,
328.29,7/12/2018,3:27:11 PM,1.223144531,1.057434082,,
328.3,7/12/2018,3:27:11 PM,1.175231934,1.036071777,,
328.31,7/12/2018,3:27:11 PM,1.143798828,1.024169922,,
328.32,7/12/2018,3:27:11 PM,1.126098633,1.012268066,,
328.33,7/12/2018,3:27:11 PM,1.117858887,0.999145508,,
328.34,7/12/2018,3:27:11 PM,1.114196777,0.992126465,,
328.35,7/12/2018,3:27:11 PM,1.113586426,0.995178223,,
328.36,7/12/2018,3:27:11 PM,1.113586426,1.004333496,,
328.37,7/12/2018,3:27:11 PM,1.113891602,1.010437012,,
328.38,7/12/2018,3:27:11 PM,1.113586426,1.005554199,,
328.39,7/12/2018,3:27:11 PM,1.112976074,0.985107422,,
328.4,7/12/2018,3:27:11 PM,1.109313965,0.950317383,,
328.41,7/12/2018,3:27:11 PM,1.096801758,0.907897949,,
328.42,7/12/2018,3:27:11 PM,1.073303223,0.867004395,,
328.43,7/12/2018,3:27:11 PM,1.040649414,0.834350586,,
328.44,7/12/2018,3:27:11 PM,1.006774902,0.815124512,,
328.45,7/12/2018,3:27:11 PM,0.979919434,0.80657959,,
328.46,7/12/2018,3:27:11 PM,0.968017578,0.803833008,,
328.47,7/12/2018,3:27:11 PM,0.971069336,0.806274414,,
328.48,7/12/2018,3:27:11 PM,0.981445313,0.813903809,,
328.49,7/12/2018,3:27:11 PM,0.991821289,0.827331543,,
328.5,7/12/2018,3:27:11 PM,1.003723145,0.841674805,,
328.51,7/12/2018,3:27:11 PM,1.018371582,0.851135254,,
328.52,7/12/2018,3:27:11 PM,1.033325195,0.851135254,,
328.53,7/12/2018,3:27:11 PM,1.042175293,0.841369629,,
328.54,7/12/2018,3:27:11 PM,1.040344238,0.82611084,,
328.55,7/12/2018,3:27:11 PM,1.029968262,0.81237793,,
328.56,7/12/2018,3:27:11 PM,1.013183594,0.804138184,,
328.57,7/12/2018,3:27:11 PM,0.993041992,0.797729492,,
328.58,7/12/2018,3:27:11 PM,0.972595215,0.78704834,,
328.59,7/12/2018,3:27:11 PM,0.952453613,0.770263672,,
328.6,7/12/2018,3:27:11 PM,0.932006836,0.75012207,,
328.61,7/12/2018,3:27:11 PM,0.911560059,0.730895996,,
328.62,7/12/2018,3:27:11 PM,0.891723633,0.716552734,,
328.63,7/12/2018,3:27:11 PM,0.871276855,0.709228516,,
328.64,7/12/2018,3:27:11 PM,0.852355957,0.707397461,,
328.65,7/12/2018,3:27:11 PM,0.835266113,0.707702637,,
328.66,7/12/2018,3:27:11 PM,0.821838379,0.707702637,,
328.67,7/12/2018,3:27:11 PM,0.813903809,0.70526123,,
328.68,7/12/2018,3:27:11 PM,0.810241699,0.699462891,,
328.69,7/12/2018,3:27:11 PM,0.807189941,0.689086914,,
328.7,7/12/2018,3:27:11 PM,0.799865723,0.674743652,,
328.71,7/12/2018,3:27:11 PM,0.790405273,0.661621094,,
328.72,7/12/2018,3:27:11 PM,0.782165527,0.657653809,,
328.73,7/12/2018,3:27:11 PM,0.778503418,0.663452148,,
328.74,7/12/2018,3:27:11 PM,0.777587891,0.674438477,,
328.75,7/12/2018,3:27:11 PM,0.777893066,0.684509277,,
328.76,7/12/2018,3:27:11 PM,0.778503418,0.690307617,,
328.77,7/12/2018,3:27:11 PM,0.777893066,0.692138672,,
328.78,7/12/2018,3:27:11 PM,0.774230957,0.690917969,,
328.79,7/12/2018,3:27:11 PM,0.765075684,0.685424805,,
328.8,7/12/2018,3:27:11 PM,0.75012207,0.675048828,,
328.81,7/12/2018,3:27:11 PM,0.734558105,0.662841797,,
328.82,7/12/2018,3:27:11 PM,0.722961426,0.653076172,,
328.83,7/12/2018,3:27:11 PM,0.716552734,0.646972656,,
328.84,7/12/2018,3:27:11 PM,0.713806152,0.64453125,,
328.85,7/12/2018,3:27:11 PM,0.713195801,0.644226074,,
328.86,7/12/2018,3:27:11 PM,0.713500977,0.643920898,,
328.87,7/12/2018,3:27:11 PM,0.713195801,0.642700195,,
328.88,7/12/2018,3:27:11 PM,0.710144043,0.639038086,,
328.89,7/12/2018,3:27:11 PM,0.702209473,0.63079834,,
328.9,7/12/2018,3:27:11 PM,0.690917969,0.61920166,,
328.91,7/12/2018,3:27:11 PM,0.680236816,0.608520508,,
328.92,7/12/2018,3:27:11 PM,0.672302246,0.600585938,,
328.93,7/12/2018,3:27:11 PM,0.668334961,0.596313477,,
328.94,7/12/2018,3:27:11 PM,0.667114258,0.594787598,,
328.95,7/12/2018,3:27:11 PM,0.667114258,0.594482422,,
328.96,7/12/2018,3:27:11 PM,0.666809082,0.595092773,,
328.97,7/12/2018,3:27:11 PM,0.666809082,0.595092773,,
328.98,7/12/2018,3:27:11 PM,0.666809082,0.594787598,,
328.99,7/12/2018,3:27:11 PM,0.666809082,0.594787598,,
329,7/12/2018,3:27:12 PM,0.666809082,0.594787598,,
329.01,7/12/2018,3:27:12 PM,0.667114258,0.594482422,,
329.02,7/12/2018,3:27:12 PM,0.667114258,0.591430664,,
329.03,7/12/2018,3:27:12 PM,0.667114258,0.584106445,,
329.04,7/12/2018,3:27:12 PM,0.665588379,0.571899414,,
329.05,7/12/2018,3:27:12 PM,0.659179688,0.557861328,,
329.06,7/12/2018,3:27:12 PM,0.647888184,0.54473877,,
329.07,7/12/2018,3:27:12 PM,0.632324219,0.536193848,,
329.08,7/12/2018,3:27:12 PM,0.614013672,0.532531738,,
329.09,7/12/2018,3:27:12 PM,0.596618652,0.531921387,,
329.1,7/12/2018,3:27:12 PM,0.583496094,0.532226563,,
329.11,7/12/2018,3:27:12 PM,0.578308105,0.532531738,,
329.12,7/12/2018,3:27:12 PM,0.58380127,0.533447266,,
329.13,7/12/2018,3:27:12 PM,0.607299805,0.541381836,,
329.14,7/12/2018,3:27:12 PM,0.660705566,0.570983887,,
329.15,7/12/2018,3:27:12 PM,0.753479004,0.63659668,,
329.16,7/12/2018,3:27:12 PM,0.883483887,0.742797852,,
329.17,7/12/2018,3:27:12 PM,1.040344238,0.883789063,,
329.18,7/12/2018,3:27:12 PM,1.207885742,1.039733887,,
329.19,7/12/2018,3:27:12 PM,1.363830566,1.180725098,,
329.2,7/12/2018,3:27:12 PM,1.491699219,1.28326416,,
329.21,7/12/2018,3:27:12 PM,1.57989502,1.336669922,,
329.22,7/12/2018,3:27:12 PM,1.622619629,1.341247559,,
329.23,7/12/2018,3:27:12 PM,1.625061035,1.31072998,,
329.24,7/12/2018,3:27:12 PM,1.595153809,1.260986328,,
329.25,7/12/2018,3:27:12 PM,1.539001465,1.202697754,,
329.26,7/12/2018,3:27:12 PM,1.463012695,1.143188477,,
329.27,7/12/2018,3:27:12 PM,1.377563477,1.086730957,,
329.28,7/12/2018,3:27:12 PM,1.296691895,1.037597656,,
329.29,7/12/2018,3:27:12 PM,1.232910156,0.997314453,,
329.3,7/12/2018,3:27:12 PM,1.187438965,0.968017578,,
329.31,7/12/2018,3:27:12 PM,1.157531738,0.951843262,,
329.32,7/12/2018,3:27:12 PM,1.141357422,0.946044922,,
329.33,7/12/2018,3:27:12 PM,1.137695313,0.945129395,,
329.34,7/12/2018,3:27:12 PM,1.144714355,0.947875977,,
329.35,7/12/2018,3:27:12 PM,1.15814209,0.956115723,,
329.36,7/12/2018,3:27:12 PM,1.172180176,0.969543457,,
329.37,7/12/2018,3:27:12 PM,1.180419922,0.978088379,,
329.38,7/12/2018,3:27:12 PM,1.176757813,0.971069336,,
329.39,7/12/2018,3:27:12 PM,1.161193848,0.946350098,,
329.4,7/12/2018,3:27:12 PM,1.13494873,0.909118652,,
329.41,7/12/2018,3:27:12 PM,1.100463867,0.866394043,,
329.42,7/12/2018,3:27:12 PM,1.06262207,0.824584961,,
329.43,7/12/2018,3:27:12 PM,1.026000977,0.791625977,,
329.44,7/12/2018,3:27:12 PM,0.998535156,0.77331543,,
329.45,7/12/2018,3:27:12 PM,0.985717773,0.772094727,,
329.46,7/12/2018,3:27:12 PM,0.989379883,0.784912109,,
329.47,7/12/2018,3:27:12 PM,1.00402832,0.804443359,,
329.48,7/12/2018,3:27:12 PM,1.022644043,0.824890137,,
329.49,7/12/2018,3:27:12 PM,1.038208008,0.842590332,,
329.5,7/12/2018,3:27:12 PM,1.047363281,0.855712891,,
329.51,7/12/2018,3:27:12 PM,1.04888916,0.863647461,,
329.52,7/12/2018,3:27:12 PM,1.044006348,0.86730957,,
329.53,7/12/2018,3:27:12 PM,1.03302002,0.86730957,,
329.54,7/12/2018,3:27:12 PM,1.017456055,0.863342285,,
329.55,7/12/2018,3:27:12 PM,0.998535156,0.855102539,,
329.56,7/12/2018,3:27:12 PM,0.978088379,0.841674805,,
329.57,7/12/2018,3:27:12 PM,0.957946777,0.823974609,,
329.58,7/12/2018,3:27:12 PM,0.937805176,0.803833008,,
329.59,7/12/2018,3:27:12 PM,0.917358398,0.78338623,,
329.6,7/12/2018,3:27:12 PM,0.897216797,0.762634277,,
329.61,7/12/2018,3:27:12 PM,0.878601074,0.741882324,,
329.62,7/12/2018,3:27:12 PM,0.862121582,0.722351074,,
329.63,7/12/2018,3:27:12 PM,0.850219727,0.704040527,,
329.64,7/12/2018,3:27:12 PM,0.843811035,0.690002441,,
329.65,7/12/2018,3:27:12 PM,0.842285156,0.683898926,,
329.66,7/12/2018,3:27:12 PM,0.842590332,0.687255859,,
329.67,7/12/2018,3:27:12 PM,0.842285156,0.699462891,,
329.68,7/12/2018,3:27:12 PM,0.839538574,0.711669922,,
329.69,7/12/2018,3:27:12 PM,0.83190918,0.716552734,,
329.7,7/12/2018,3:27:12 PM,0.81817627,0.711975098,,
329.71,7/12/2018,3:27:12 PM,0.80078125,0.701293945,,
329.72,7/12/2018,3:27:12 PM,0.783081055,0.688171387,,
329.73,7/12/2018,3:27:12 PM,0.76965332,0.675354004,,
329.74,7/12/2018,3:27:12 PM,0.763244629,0.662841797,,
329.75,7/12/2018,3:27:12 PM,0.761108398,0.650024414,,
329.76,7/12/2018,3:27:12 PM,0.761108398,0.639648438,,
329.77,7/12/2018,3:27:12 PM,0.76171875,0.633850098,,
329.78,7/12/2018,3:27:12 PM,0.762023926,0.635986328,,
329.79,7/12/2018,3:27:12 PM,0.762329102,0.646057129,,
329.8,7/12/2018,3:27:12 PM,0.762329102,0.660400391,,
329.81,7/12/2018,3:27:12 PM,0.762634277,0.674438477,,
329.82,7/12/2018,3:27:12 PM,0.762939453,0.681152344,,
329.83,7/12/2018,3:27:12 PM,0.762634277,0.675964355,,
329.84,7/12/2018,3:27:12 PM,0.76171875,0.661315918,,
329.85,7/12/2018,3:27:12 PM,0.759277344,0.645751953,,
329.86,7/12/2018,3:27:12 PM,0.754089355,0.634460449,,
329.87,7/12/2018,3:27:12 PM,0.744934082,0.629272461,,
329.88,7/12/2018,3:27:12 PM,0.733032227,0.627441406,,
329.89,7/12/2018,3:27:12 PM,0.722351074,0.626525879,,
329.9,7/12/2018,3:27:12 PM,0.715637207,0.623779297,,
329.91,7/12/2018,3:27:12 PM,0.71105957,0.616760254,,
329.92,7/12/2018,3:27:12 PM,0.703735352,0.606079102,,
329.93,7/12/2018,3:27:12 PM,0.69152832,0.594482422,,
329.94,7/12/2018,3:27:12 PM,0.678405762,0.584716797,,
329.95,7/12/2018,3:27:12 PM,0.670166016,0.58013916,,
329.96,7/12/2018,3:27:12 PM,0.667114258,0.579223633,,
329.97,7/12/2018,3:27:12 PM,0.667114258,0.579528809,,
329.98,7/12/2018,3:27:12 PM,0.667419434,0.579833984,,
329.99,7/12/2018,3:27:12 PM,0.667724609,0.579833984,,
330,7/12/2018,3:27:13 PM,0.667724609,0.579833984,,
330.01,7/12/2018,3:27:13 PM,0.667419434,0.579833984,,
330.02,7/12/2018,3:27:13 PM,0.667419434,0.579833984,,
330.03,7/12/2018,3:27:13 PM,0.667114258,0.579833984,,
330.04,7/12/2018,3:27:13 PM,0.666809082,0.579528809,,
330.05,7/12/2018,3:27:13 PM,0.665588379,0.578613281,,
330.06,7/12/2018,3:27:13 PM,0.661621094,0.574645996,,
330.07,7/12/2018,3:27:13 PM,0.653381348,0.566101074,,
330.08,7/12/2018,3:27:13 PM,0.639038086,0.551757813,,
330.09,7/12/2018,3:27:13 PM,0.621032715,0.534057617,,
330.1,7/12/2018,3:27:13 PM,0.602111816,0.517272949,,
330.11,7/12/2018,3:27:13 PM,0.587463379,0.505371094,,
330.12,7/12/2018,3:27:13 PM,0.57800293,0.49987793,,
330.13,7/12/2018,3:27:13 PM,0.572814941,0.498962402,,
330.14,7/12/2018,3:27:13 PM,0.571899414,0.500488281,,
330.15,7/12/2018,3:27:13 PM,0.576477051,0.507202148,,
330.16,7/12/2018,3:27:13 PM,0.591125488,0.524902344,,
330.17,7/12/2018,3:27:13 PM,0.625610352,0.563049316,,
330.18,7/12/2018,3:27:13 PM,0.691223145,0.629577637,,
330.19,7/12/2018,3:27:13 PM,0.794067383,0.726623535,,
330.2,7/12/2018,3:27:13 PM,0.929870605,0.84564209,,
330.21,7/12/2018,3:27:13 PM,1.085510254,0.972900391,,
330.22,7/12/2018,3:27:13 PM,1.239318848,1.090087891,,
330.23,7/12/2018,3:27:13 PM,1.3671875,1.177978516,,
330.24,7/12/2018,3:27:13 PM,1.457214355,1.225891113,,
330.25,7/12/2018,3:27:13 PM,1.508178711,1.231384277,,
330.26,7/12/2018,3:27:13 PM,1.524353027,1.202087402,,
330.27,7/12/2018,3:27:13 PM,1.511535645,1.155700684,,
330.28,7/12/2018,3:27:13 PM,1.472167969,1.10748291,,
330.29,7/12/2018,3:27:13 PM,1.413574219,1.063842773,,
330.3,7/12/2018,3:27:13 PM,1.342773438,1.02355957,,
330.31,7/12/2018,3:27:13 PM,1.269226074,0.987243652,,
330.32,7/12/2018,3:27:13 PM,1.201782227,0.958557129,,
330.33,7/12/2018,3:27:13 PM,1.148681641,0.941162109,,
330.34,7/12/2018,3:27:13 PM,1.112670898,0.934143066,,
330.35,7/12/2018,3:27:13 PM,1.093444824,0.932006836,,
330.36,7/12/2018,3:27:13 PM,1.084899902,0.93170166,,
330.37,7/12/2018,3:27:13 PM,1.08215332,0.93170166,,
330.38,7/12/2018,3:27:13 PM,1.081542969,0.93170166,,
330.39,7/12/2018,3:27:13 PM,1.081848145,0.93170166,,
330.4,7/12/2018,3:27:13 PM,1.081542969,0.930480957,,
330.41,7/12/2018,3:27:13 PM,1.080322266,0.92590332,,
330.42,7/12/2018,3:27:13 PM,1.077270508,0.915527344,,
330.43,7/12/2018,3:27:13 PM,1.069946289,0.897521973,,
330.44,7/12/2018,3:27:13 PM,1.056518555,0.872192383,,
330.45,7/12/2018,3:27:13 PM,1.038513184,0.843505859,,
330.46,7/12/2018,3:27:13 PM,1.018676758,0.818481445,,
330.47,7/12/2018,3:27:13 PM,1.000061035,0.805053711,,
330.48,7/12/2018,3:27:13 PM,0.98449707,0.805358887,,
330.49,7/12/2018,3:27:13 PM,0.975341797,0.816955566,,
330.5,7/12/2018,3:27:13 PM,0.97442627,0.833129883,,
330.51,7/12/2018,3:27:13 PM,0.981750488,0.84564209,,
330.52,7/12/2018,3:27:13 PM,0.995178223,0.850830078,,
330.53,7/12/2018,3:27:13 PM,1.008605957,0.848693848,,
330.54,7/12/2018,3:27:13 PM,1.016540527,0.840759277,,
330.55,7/12/2018,3:27:13 PM,1.01776123,0.827331543,,
330.56,7/12/2018,3:27:13 PM,1.014709473,0.810241699,,
330.57,7/12/2018,3:27:13 PM,1.00769043,0.793762207,,
330.58,7/12/2018,3:27:13 PM,0.995788574,0.784301758,,
330.59,7/12/2018,3:27:13 PM,0.979003906,0.785217285,,
330.6,7/12/2018,3:27:13 PM,0.959472656,0.78918457,,
330.61,7/12/2018,3:27:13 PM,0.939025879,0.784912109,,
330.62,7/12/2018,3:27:13 PM,0.918579102,0.76751709,,
330.63,7/12/2018,3:27:13 PM,0.898742676,0.74005127,,
330.64,7/12/2018,3:27:13 PM,0.878601074,0.710754395,,
330.65,7/12/2018,3:27:13 PM,0.858154297,0.689086914,,
330.66,7/12/2018,3:27:13 PM,0.837402344,0.678100586,,
330.67,7/12/2018,3:27:13 PM,0.817871094,0.675048828,,
330.68,7/12/2018,3:27:13 PM,0.80078125,0.675048828,,
330.69,7/12/2018,3:27:13 PM,0.787963867,0.67565918,,
330.7,7/12/2018,3:27:13 PM,0.780639648,0.67565918,,
330.71,7/12/2018,3:27:13 PM,0.778198242,0.675964355,,
330.72,7/12/2018,3:27:13 PM,0.777893066,0.675964355,,
330.73,7/12/2018,3:27:13 PM,0.777893066,0.675964355,,
330.74,7/12/2018,3:27:13 PM,0.778198242,0.675964355,,
330.75,7/12/2018,3:27:13 PM,0.778198242,0.67565918,,
330.76,7/12/2018,3:27:13 PM,0.778198242,0.674133301,,
330.77,7/12/2018,3:27:13 PM,0.777893066,0.669250488,,
330.78,7/12/2018,3:27:13 PM,0.776062012,0.659484863,,
330.79,7/12/2018,3:27:13 PM,0.76965332,0.647583008,,
330.8,7/12/2018,3:27:13 PM,0.757446289,0.636901855,,
330.81,7/12/2018,3:27:13 PM,0.741882324,0.630187988,,
330.82,7/12/2018,3:27:13 PM,0.728149414,0.62713623,,
330.83,7/12/2018,3:27:13 PM,0.719604492,0.626525879,,
330.84,7/12/2018,3:27:13 PM,0.715637207,0.626831055,,
330.85,7/12/2018,3:27:13 PM,0.714416504,0.62713623,,
330.86,7/12/2018,3:27:13 PM,0.714111328,0.627441406,,
330.87,7/12/2018,3:27:13 PM,0.714416504,0.627441406,,
330.88,7/12/2018,3:27:13 PM,0.714416504,0.625610352,,
330.89,7/12/2018,3:27:13 PM,0.714416504,0.620117188,,
330.9,7/12/2018,3:27:13 PM,0.714416504,0.610961914,,
330.91,7/12/2018,3:27:13 PM,0.714111328,0.601806641,,
330.92,7/12/2018,3:27:13 PM,0.713195801,0.596313477,,
330.93,7/12/2018,3:27:13 PM,0.708007813,0.594787598,,
330.94,7/12/2018,3:27:13 PM,0.697631836,0.595092773,,
330.95,7/12/2018,3:27:13 PM,0.68359375,0.595092773,,
330.96,7/12/2018,3:27:13 PM,0.672302246,0.595397949,,
330.97,7/12/2018,3:27:13 PM,0.667419434,0.595092773,,
330.98,7/12/2018,3:27:13 PM,0.666503906,0.594177246,,
330.99,7/12/2018,3:27:13 PM,0.666503906,0.590209961,,
331,7/12/2018,3:27:14 PM,0.666503906,0.583496094,,
331.01,7/12/2018,3:27:14 PM,0.666503906,0.575256348,,
331.02,7/12/2018,3:27:14 PM,0.665893555,0.568847656,,
331.03,7/12/2018,3:27:14 PM,0.663452148,0.563354492,,
331.04,7/12/2018,3:27:14 PM,0.65826416,0.556945801,,
331.05,7/12/2018,3:27:14 PM,0.648803711,0.549621582,,
331.06,7/12/2018,3:27:14 PM,0.637207031,0.541381836,,
331.07,7/12/2018,3:27:14 PM,0.626831055,0.534973145,,
331.08,7/12/2018,3:27:14 PM,0.620422363,0.528869629,,
331.09,7/12/2018,3:27:14 PM,0.615844727,0.522460938,,
331.1,7/12/2018,3:27:14 PM,0.607910156,0.514221191,,
331.11,7/12/2018,3:27:14 PM,0.59387207,0.507202148,,
331.12,7/12/2018,3:27:14 PM,0.57800293,0.502319336,,
331.13,7/12/2018,3:27:14 PM,0.565795898,0.501403809,,
331.14,7/12/2018,3:27:14 PM,0.562133789,0.506286621,,
331.15,7/12/2018,3:27:14 PM,0.569458008,0.520935059,,
331.16,7/12/2018,3:27:14 PM,0.595397949,0.550537109,,
331.17,7/12/2018,3:27:14 PM,0.650634766,0.603637695,,
331.18,7/12/2018,3:27:14 PM,0.743713379,0.686035156,,
331.19,7/12/2018,3:27:14 PM,0.871887207,0.794372559,,
331.2,7/12/2018,3:27:14 PM,1.024475098,0.919189453,,
331.21,7/12/2018,3:27:14 PM,1.183776855,1.043395996,,
331.22,7/12/2018,3:27:14 PM,1.327209473,1.145935059,,
331.23,7/12/2018,3:27:14 PM,1.441040039,1.209716797,,
331.24,7/12/2018,3:27:14 PM,1.516723633,1.227722168,,
331.25,7/12/2018,3:27:14 PM,1.553039551,1.20513916,,
331.26,7/12/2018,3:27:14 PM,1.55090332,1.159973145,,
331.27,7/12/2018,3:27:14 PM,1.512451172,1.112060547,,
331.28,7/12/2018,3:27:14 PM,1.445617676,1.071166992,,
331.29,7/12/2018,3:27:14 PM,1.365661621,1.039428711,,
331.3,7/12/2018,3:27:14 PM,1.286621094,1.014709473,,
331.31,7/12/2018,3:27:14 PM,1.218261719,0.994262695,,
331.32,7/12/2018,3:27:14 PM,1.16607666,0.975646973,,
331.33,7/12/2018,3:27:14 PM,1.128234863,0.960388184,,
331.34,7/12/2018,3:27:14 PM,1.10168457,0.95123291,,
331.35,7/12/2018,3:27:14 PM,1.084594727,0.947875977,,
331.36,7/12/2018,3:27:14 PM,1.077880859,0.947570801,,
331.37,7/12/2018,3:27:14 PM,1.083068848,0.947875977,,
331.38,7/12/2018,3:27:14 PM,1.096191406,0.947570801,,
331.39,7/12/2018,3:27:14 PM,1.110534668,0.946960449,,
331.4,7/12/2018,3:27:14 PM,1.119384766,0.940856934,,
331.41,7/12/2018,3:27:14 PM,1.118164063,0.922851563,,
331.42,7/12/2018,3:27:14 PM,1.10534668,0.894470215,,
331.43,7/12/2018,3:27:14 PM,1.081237793,0.864562988,,
331.44,7/12/2018,3:27:14 PM,1.048278809,0.838623047,,
331.45,7/12/2018,3:27:14 PM,1.01348877,0.816345215,,
331.46,7/12/2018,3:27:14 PM,0.985107422,0.801086426,,
331.47,7/12/2018,3:27:14 PM,0.969238281,0.796203613,,
331.48,7/12/2018,3:27:14 PM,0.967102051,0.80291748,,
331.49,7/12/2018,3:27:14 PM,0.973815918,0.817565918,,
331.5,7/12/2018,3:27:14 PM,0.981750488,0.832824707,,
331.51,7/12/2018,3:27:14 PM,0.985717773,0.844421387,,
331.52,7/12/2018,3:27:14 PM,0.986938477,0.850524902,,
331.53,7/12/2018,3:27:14 PM,0.986938477,0.852355957,,
331.54,7/12/2018,3:27:14 PM,0.986633301,0.850830078,,
331.55,7/12/2018,3:27:14 PM,0.986328125,0.844726563,,
331.56,7/12/2018,3:27:14 PM,0.986022949,0.833740234,,
331.57,7/12/2018,3:27:14 PM,0.984191895,0.817565918,,
331.58,7/12/2018,3:27:14 PM,0.979003906,0.79864502,,
331.59,7/12/2018,3:27:14 PM,0.969238281,0.778198242,,
331.6,7/12/2018,3:27:14 PM,0.954284668,0.757751465,,
331.61,7/12/2018,3:27:14 PM,0.93536377,0.739746094,,
331.62,7/12/2018,3:27:14 PM,0.914611816,0.727844238,,
331.63,7/12/2018,3:27:14 PM,0.894165039,0.722961426,,
331.64,7/12/2018,3:27:14 PM,0.874023438,0.72265625,,
331.65,7/12/2018,3:27:14 PM,0.854492188,0.72265625,,
331.66,7/12/2018,3:27:14 PM,0.83404541,0.718688965,,
331.67,7/12/2018,3:27:14 PM,0.812988281,0.707702637,,
331.68,7/12/2018,3:27:14 PM,0.793762207,0.692138672,,
331.69,7/12/2018,3:27:14 PM,0.778503418,0.677490234,,
331.7,7/12/2018,3:27:14 PM,0.768432617,0.666503906,,
331.71,7/12/2018,3:27:14 PM,0.763549805,0.657958984,,
331.72,7/12/2018,3:27:14 PM,0.762023926,0.648498535,,
331.73,7/12/2018,3:27:14 PM,0.762023926,0.638122559,,
331.74,7/12/2018,3:27:14 PM,0.762023926,0.629882813,,
331.75,7/12/2018,3:27:14 PM,0.762023926,0.627746582,,
331.76,7/12/2018,3:27:14 PM,0.762023926,0.631103516,,
331.77,7/12/2018,3:27:14 PM,0.762023926,0.636901855,,
331.78,7/12/2018,3:27:14 PM,0.762023926,0.641784668,,
331.79,7/12/2018,3:27:14 PM,0.762023926,0.643920898,,
331.8,7/12/2018,3:27:14 PM,0.76171875,0.64453125,,
331.81,7/12/2018,3:27:14 PM,0.761413574,0.64453125,,
331.82,7/12/2018,3:27:14 PM,0.758972168,0.644226074,,
331.83,7/12/2018,3:27:14 PM,0.751342773,0.644226074,,
331.84,7/12/2018,3:27:14 PM,0.740661621,0.644226074,,
331.85,7/12/2018,3:27:14 PM,0.73425293,0.644226074,,
331.86,7/12/2018,3:27:14 PM,0.740661621,0.644226074,,
331.87,7/12/2018,3:27:14 PM,0.753173828,0.643310547,,
331.88,7/12/2018,3:27:14 PM,0.758056641,0.640563965,,
331.89,7/12/2018,3:27:14 PM,0.748901367,0.634460449,,
331.9,7/12/2018,3:27:14 PM,0.73059082,0.625,,
331.91,7/12/2018,3:27:14 PM,0.71105957,0.613098145,,
331.92,7/12/2018,3:27:14 PM,0.69519043,0.602722168,,
331.93,7/12/2018,3:27:14 PM,0.686035156,0.596923828,,
331.94,7/12/2018,3:27:14 PM,0.682983398,0.593566895,,
331.95,7/12/2018,3:27:14 PM,0.682678223,0.58807373,,
331.96,7/12/2018,3:27:14 PM,0.682678223,0.57800293,,
331.97,7/12/2018,3:27:14 PM,0.68145752,0.56427002,,
331.98,7/12/2018,3:27:14 PM,0.676574707,0.550537109,,
331.99,7/12/2018,3:27:14 PM,0.667419434,0.539855957,,
332,7/12/2018,3:27:15 PM,0.652770996,0.533752441,,
332.01,7/12/2018,3:27:15 PM,0.635375977,0.531921387,,
332.02,7/12/2018,3:27:15 PM,0.620117188,0.531921387,,
332.03,7/12/2018,3:27:15 PM,0.609741211,0.533447266,,
332.04,7/12/2018,3:27:15 PM,0.604553223,0.537414551,,
332.05,7/12/2018,3:27:15 PM,0.602722168,0.545043945,,
332.06,7/12/2018,3:27:15 PM,0.602722168,0.555725098,,
332.07,7/12/2018,3:27:15 PM,0.602722168,0.563964844,,
332.08,7/12/2018,3:27:15 PM,0.602722168,0.564880371,,
332.09,7/12/2018,3:27:15 PM,0.602416992,0.556335449,,
332.1,7/12/2018,3:27:15 PM,0.602111816,0.540771484,,
332.11,7/12/2018,3:27:15 PM,0.602111816,0.522155762,,
332.12,7/12/2018,3:27:15 PM,0.601806641,0.505065918,,
332.13,7/12/2018,3:27:15 PM,0.600280762,0.492248535,,
332.14,7/12/2018,3:27:15 PM,0.595397949,0.485229492,,
332.15,7/12/2018,3:27:15 PM,0.585021973,0.483093262,,
332.16,7/12/2018,3:27:15 PM,0.570678711,0.483703613,,
332.17,7/12/2018,3:27:15 PM,0.557861328,0.487365723,,
332.18,7/12/2018,3:27:15 PM,0.556030273,0.49987793,,
332.19,7/12/2018,3:27:15 PM,0.575866699,0.531921387,,
332.2,7/12/2018,3:27:15 PM,0.628662109,0.589904785,,
332.21,7/12/2018,3:27:15 PM,0.725708008,0.676574707,,
332.22,7/12/2018,3:27:15 PM,0.865783691,0.786743164,,
332.23,7/12/2018,3:27:15 PM,1.032409668,0.909118652,,
332.24,7/12/2018,3:27:15 PM,1.203613281,1.031799316,,
332.25,7/12/2018,3:27:15 PM,1.357116699,1.137084961,,
332.26,7/12/2018,3:27:15 PM,1.474609375,1.20880127,,
332.27,7/12/2018,3:27:15 PM,1.546325684,1.242675781,,
332.28,7/12/2018,3:27:15 PM,1.569519043,1.243591309,,
332.29,7/12/2018,3:27:15 PM,1.549987793,1.220703125,,
332.3,7/12/2018,3:27:15 PM,1.499938965,1.181640625,,
332.31,7/12/2018,3:27:15 PM,1.430969238,1.134338379,,
332.32,7/12/2018,3:27:15 PM,1.353149414,1.083374023,,
332.33,7/12/2018,3:27:15 PM,1.274719238,1.034851074,,
332.34,7/12/2018,3:27:15 PM,1.203918457,0.993652344,,
332.35,7/12/2018,3:27:15 PM,1.148681641,0.961608887,,
332.36,7/12/2018,3:27:15 PM,1.112060547,0.937805176,,
332.37,7/12/2018,3:27:15 PM,1.09161377,0.917663574,,
332.38,7/12/2018,3:27:15 PM,1.082763672,0.899353027,,
332.39,7/12/2018,3:27:15 PM,1.080627441,0.885314941,,
332.4,7/12/2018,3:27:15 PM,1.081237793,0.880432129,,
332.41,7/12/2018,3:27:15 PM,1.08215332,0.886230469,,
332.42,7/12/2018,3:27:15 PM,1.082763672,0.896911621,,
332.43,7/12/2018,3:27:15 PM,1.082458496,0.906066895,,
332.44,7/12/2018,3:27:15 PM,1.080932617,0.909118652,,
332.45,7/12/2018,3:27:15 PM,1.076049805,0.90423584,,
332.46,7/12/2018,3:27:15 PM,1.063842773,0.891723633,,
332.47,7/12/2018,3:27:15 PM,1.040649414,0.874633789,,
332.48,7/12/2018,3:27:15 PM,1.008911133,0.856323242,,
332.49,7/12/2018,3:27:15 PM,0.978393555,0.841674805,,
332.5,7/12/2018,3:27:15 PM,0.95703125,0.834350586,,
332.51,7/12/2018,3:27:15 PM,0.947570801,0.835571289,,
332.52,7/12/2018,3:27:15 PM,0.949707031,0.841064453,,
332.53,7/12/2018,3:27:15 PM,0.960388184,0.846862793,,
332.54,7/12/2018,3:27:15 PM,0.97442627,0.849914551,,
332.55,7/12/2018,3:27:15 PM,0.98815918,0.85144043,,
332.56,7/12/2018,3:27:15 PM,0.997924805,0.85144043,,
332.57,7/12/2018,3:27:15 PM,1.002197266,0.849914551,,
332.58,7/12/2018,3:27:15 PM,1.00189209,0.844726563,,
332.59,7/12/2018,3:27:15 PM,0.997924805,0.831298828,,
332.6,7/12/2018,3:27:15 PM,0.989685059,0.811462402,,
332.61,7/12/2018,3:27:15 PM,0.9765625,0.792236328,,
332.62,7/12/2018,3:27:15 PM,0.958862305,0.77911377,,
332.63,7/12/2018,3:27:15 PM,0.939025879,0.771789551,,
332.64,7/12/2018,3:27:15 PM,0.918579102,0.766296387,,
332.65,7/12/2018,3:27:15 PM,0.898132324,0.757141113,,
332.66,7/12/2018,3:27:15 PM,0.878295898,0.742797852,,
332.67,7/12/2018,3:27:15 PM,0.859375,0.726623535,,
332.68,7/12/2018,3:27:15 PM,0.844421387,0.71472168,,
332.69,7/12/2018,3:27:15 PM,0.834350586,0.708618164,,
332.7,7/12/2018,3:27:15 PM,0.82824707,0.707397461,,
332.71,7/12/2018,3:27:15 PM,0.825500488,0.707702637,,
332.72,7/12/2018,3:27:15 PM,0.821533203,0.708007813,,
332.73,7/12/2018,3:27:15 PM,0.812072754,0.708007813,,
332.74,7/12/2018,3:27:15 PM,0.797119141,0.706787109,,
332.75,7/12/2018,3:27:15 PM,0.781555176,0.702514648,,
332.76,7/12/2018,3:27:15 PM,0.770568848,0.693054199,,
332.77,7/12/2018,3:27:15 PM,0.764160156,0.678100586,,
332.78,7/12/2018,3:27:15 PM,0.76171875,0.659790039,,
332.79,7/12/2018,3:27:15 PM,0.761413574,0.640563965,,
332.8,7/12/2018,3:27:15 PM,0.76171875,0.62286377,,
332.81,7/12/2018,3:27:15 PM,0.762023926,0.610046387,,
332.82,7/12/2018,3:27:15 PM,0.76171875,0.604858398,,
332.83,7/12/2018,3:27:15 PM,0.761413574,0.610351563,,
332.84,7/12/2018,3:27:15 PM,0.760498047,0.62286377,,
332.85,7/12/2018,3:27:15 PM,0.757446289,0.637207031,,
332.86,7/12/2018,3:27:15 PM,0.75012207,0.648193359,,
332.87,7/12/2018,3:27:15 PM,0.739440918,0.650939941,,
332.88,7/12/2018,3:27:15 PM,0.727844238,0.64453125,,
332.89,7/12/2018,3:27:15 PM,0.718994141,0.63293457,,
332.9,7/12/2018,3:27:15 PM,0.71472168,0.621643066,,
332.91,7/12/2018,3:27:15 PM,0.713806152,0.614318848,,
332.92,7/12/2018,3:27:15 PM,0.713806152,0.610961914,,
332.93,7/12/2018,3:27:15 PM,0.714111328,0.610351563,,
332.94,7/12/2018,3:27:15 PM,0.714416504,0.610961914,,
332.95,7/12/2018,3:27:15 PM,0.714416504,0.610961914,,
332.96,7/12/2018,3:27:15 PM,0.715026855,0.610961914,,
332.97,7/12/2018,3:27:15 PM,0.714416504,0.610656738,,
332.98,7/12/2018,3:27:15 PM,0.710449219,0.610961914,,
332.99,7/12/2018,3:27:15 PM,0.700683594,0.61126709,,
333,7/12/2018,3:27:16 PM,0.68572998,0.610351563,,
333.01,7/12/2018,3:27:16 PM,0.670166016,0.606079102,,
333.02,7/12/2018,3:27:16 PM,0.658874512,0.596923828,,
333.03,7/12/2018,3:27:16 PM,0.653076172,0.583190918,,
333.04,7/12/2018,3:27:16 PM,0.650939941,0.568847656,,
333.05,7/12/2018,3:27:16 PM,0.65032959,0.557250977,,
333.06,7/12/2018,3:27:16 PM,0.650939941,0.550537109,,
333.07,7/12/2018,3:27:16 PM,0.651550293,0.548400879,,
333.08,7/12/2018,3:27:16 PM,0.651550293,0.548095703,,
333.09,7/12/2018,3:27:16 PM,0.651550293,0.548095703,,
333.1,7/12/2018,3:27:16 PM,0.651550293,0.548400879,,
333.11,7/12/2018,3:27:16 PM,0.650939941,0.548400879,,
333.12,7/12/2018,3:27:16 PM,0.648803711,0.54901123,,
333.13,7/12/2018,3:27:16 PM,0.643310547,0.54901123,,
333.14,7/12/2018,3:27:16 PM,0.632324219,0.548706055,,
333.15,7/12/2018,3:27:16 PM,0.61706543,0.548095703,,
333.16,7/12/2018,3:27:16 PM,0.599060059,0.547180176,,
333.17,7/12/2018,3:27:16 PM,0.581970215,0.542602539,,
333.18,7/12/2018,3:27:16 PM,0.568847656,0.532531738,,
333.19,7/12/2018,3:27:16 PM,0.561523438,0.518798828,,
333.2,7/12/2018,3:27:16 PM,0.560302734,0.509643555,,
333.21,7/12/2018,3:27:16 PM,0.569763184,0.514526367,,
333.22,7/12/2018,3:27:16 PM,0.598754883,0.541992188,,
333.23,7/12/2018,3:27:16 PM,0.657958984,0.59967041,,
333.24,7/12/2018,3:27:16 PM,0.754089355,0.692138672,,
333.25,7/12/2018,3:27:16 PM,0.890197754,0.817260742,,
333.26,7/12/2018,3:27:16 PM,1.0546875,0.960083008,,
333.27,7/12/2018,3:27:16 PM,1.221313477,1.09161377,,
333.28,7/12/2018,3:27:16 PM,1.363220215,1.189880371,,
333.29,7/12/2018,3:27:16 PM,1.460266113,1.245422363,,
333.3,7/12/2018,3:27:16 PM,1.504821777,1.257629395,,
333.31,7/12/2018,3:27:16 PM,1.502685547,1.23626709,,
333.32,7/12/2018,3:27:16 PM,1.464538574,1.188964844,,
333.33,7/12/2018,3:27:16 PM,1.401672363,1.126708984,,
333.34,7/12/2018,3:27:16 PM,1.328735352,1.061706543,,
333.35,7/12/2018,3:27:16 PM,1.257019043,1.006164551,,
333.36,7/12/2018,3:27:16 PM,1.194763184,0.96496582,,
333.37,7/12/2018,3:27:16 PM,1.144104004,0.938720703,,
333.38,7/12/2018,3:27:16 PM,1.104431152,0.92376709,,
333.39,7/12/2018,3:27:16 PM,1.073913574,0.917053223,,
333.4,7/12/2018,3:27:16 PM,1.054077148,0.914916992,,
333.41,7/12/2018,3:27:16 PM,1.04888916,0.914916992,,
333.42,7/12/2018,3:27:16 PM,1.057128906,0.914001465,,
333.43,7/12/2018,3:27:16 PM,1.069946289,0.908508301,,
333.44,7/12/2018,3:27:16 PM,1.078796387,0.8984375,,
333.45,7/12/2018,3:27:16 PM,1.08001709,0.885314941,,
333.46,7/12/2018,3:27:16 PM,1.074523926,0.870666504,,
333.47,7/12/2018,3:27:16 PM,1.061401367,0.85357666,,
333.48,7/12/2018,3:27:16 PM,1.039123535,0.830688477,,
333.49,7/12/2018,3:27:16 PM,1.007995605,0.802612305,,
333.5,7/12/2018,3:27:16 PM,0.973205566,0.776062012,,
333.51,7/12/2018,3:27:16 PM,0.94329834,0.758972168,,
333.52,7/12/2018,3:27:16 PM,0.925292969,0.756225586,,
333.53,7/12/2018,3:27:16 PM,0.922851563,0.765991211,,
333.54,7/12/2018,3:27:16 PM,0.932617188,0.783081055,,
333.55,7/12/2018,3:27:16 PM,0.946960449,0.803833008,,
333.56,7/12/2018,3:27:16 PM,0.958862305,0.824279785,,
333.57,7/12/2018,3:27:16 PM,0.969238281,0.841064453,,
333.58,7/12/2018,3:27:16 PM,0.979919434,0.851135254,,
333.59,7/12/2018,3:27:16 PM,0.989990234,0.852355957,,
333.6,7/12/2018,3:27:16 PM,0.993041992,0.843811035,,
333.61,7/12/2018,3:27:16 PM,0.986633301,0.827941895,,
333.62,7/12/2018,3:27:16 PM,0.971984863,0.808105469,,
333.63,7/12/2018,3:27:16 PM,0.952758789,0.786743164,,
333.64,7/12/2018,3:27:16 PM,0.932006836,0.765686035,,
333.65,7/12/2018,3:27:16 PM,0.911560059,0.745544434,,
333.66,7/12/2018,3:27:16 PM,0.890808105,0.728149414,,
333.67,7/12/2018,3:27:16 PM,0.870361328,0.717773438,,
333.68,7/12/2018,3:27:16 PM,0.850524902,0.716247559,,
333.69,7/12/2018,3:27:16 PM,0.83190918,0.722045898,,
333.7,7/12/2018,3:27:16 PM,0.815429688,0.729980469,,
333.71,7/12/2018,3:27:16 PM,0.802612305,0.736083984,,
333.72,7/12/2018,3:27:16 PM,0.793151855,0.738830566,,
333.73,7/12/2018,3:27:16 PM,0.784606934,0.738525391,,
333.74,7/12/2018,3:27:16 PM,0.774536133,0.734558105,,
333.75,7/12/2018,3:27:16 PM,0.762634277,0.725402832,,
333.76,7/12/2018,3:27:16 PM,0.752563477,0.711669922,,
333.77,7/12/2018,3:27:16 PM,0.747070313,0.693969727,,
333.78,7/12/2018,3:27:16 PM,0.745239258,0.67565918,,
333.79,7/12/2018,3:27:16 PM,0.745239258,0.660705566,,
333.8,7/12/2018,3:27:16 PM,0.745239258,0.650024414,,
333.81,7/12/2018,3:27:16 PM,0.745239258,0.641174316,,
333.82,7/12/2018,3:27:16 PM,0.745239258,0.631103516,,
333.83,7/12/2018,3:27:16 PM,0.745849609,0.61920166,,
333.84,7/12/2018,3:27:16 PM,0.746154785,0.608215332,,
333.85,7/12/2018,3:27:16 PM,0.745239258,0.599975586,,
333.86,7/12/2018,3:27:16 PM,0.742797852,0.596008301,,
333.87,7/12/2018,3:27:16 PM,0.737304688,0.595092773,,
333.88,7/12/2018,3:27:16 PM,0.727844238,0.595397949,,
333.89,7/12/2018,3:27:16 PM,0.713500977,0.595397949,,
333.9,7/12/2018,3:27:16 PM,0.698242188,0.595092773,,
333.91,7/12/2018,3:27:16 PM,0.687561035,0.595092773,,
333.92,7/12/2018,3:27:16 PM,0.683288574,0.594787598,,
333.93,7/12/2018,3:27:16 PM,0.682373047,0.594787598,,
333.94,7/12/2018,3:27:16 PM,0.682373047,0.594177246,,
333.95,7/12/2018,3:27:16 PM,0.682678223,0.591430664,,
333.96,7/12/2018,3:27:16 PM,0.682678223,0.584716797,,
333.97,7/12/2018,3:27:16 PM,0.682067871,0.575256348,,
333.98,7/12/2018,3:27:16 PM,0.679016113,0.567626953,,
333.99,7/12/2018,3:27:16 PM,0.672607422,0.563964844,,
334,7/12/2018,3:27:17 PM,0.662536621,0.563049316,,
334.01,7/12/2018,3:27:17 PM,0.650939941,0.563354492,,
334.02,7/12/2018,3:27:17 PM,0.640869141,0.563964844,,
334.03,7/12/2018,3:27:17 PM,0.635375977,0.56427002,,
334.04,7/12/2018,3:27:17 PM,0.633239746,0.563964844,,
334.05,7/12/2018,3:27:17 PM,0.633239746,0.563659668,,
334.06,7/12/2018,3:27:17 PM,0.633544922,0.563354492,,
334.07,7/12/2018,3:27:17 PM,0.632324219,0.563354492,,
334.08,7/12/2018,3:27:17 PM,0.628051758,0.563659668,,
334.09,7/12/2018,3:27:17 PM,0.620117188,0.563964844,,
334.1,7/12/2018,3:27:17 PM,0.608825684,0.56427002,,
334.11,7/12/2018,3:27:17 PM,0.597839355,0.56427002,,
334.12,7/12/2018,3:27:17 PM,0.590515137,0.56427002,,
334.13,7/12/2018,3:27:17 PM,0.587158203,0.563049316,,
334.14,7/12/2018,3:27:17 PM,0.586853027,0.558776855,,
334.15,7/12/2018,3:27:17 PM,0.586853027,0.550537109,,
334.16,7/12/2018,3:27:17 PM,0.5859375,0.536804199,,
334.17,7/12/2018,3:27:17 PM,0.583190918,0.519104004,,
334.18,7/12/2018,3:27:17 PM,0.576782227,0.500488281,,
334.19,7/12/2018,3:27:17 PM,0.566711426,0.484924316,,
334.2,7/12/2018,3:27:17 PM,0.556335449,0.476074219,,
334.21,7/12/2018,3:27:17 PM,0.552062988,0.476074219,,
334.22,7/12/2018,3:27:17 PM,0.561218262,0.48828125,,
334.23,7/12/2018,3:27:17 PM,0.590209961,0.517883301,,
334.24,7/12/2018,3:27:17 PM,0.646057129,0.570678711,,
334.25,7/12/2018,3:27:17 PM,0.733947754,0.648803711,,
334.26,7/12/2018,3:27:17 PM,0.85723877,0.752258301,,
334.27,7/12/2018,3:27:17 PM,1.012878418,0.875854492,,
334.28,7/12/2018,3:27:17 PM,1.181335449,1.005554199,,
334.29,7/12/2018,3:27:17 PM,1.338500977,1.122741699,,
334.3,7/12/2018,3:27:17 PM,1.463012695,1.212463379,,
334.31,7/12/2018,3:27:17 PM,1.539001465,1.264343262,,
334.32,7/12/2018,3:27:17 PM,1.564941406,1.278076172,,
334.33,7/12/2018,3:27:17 PM,1.550292969,1.260681152,,
334.34,7/12/2018,3:27:17 PM,1.505126953,1.220397949,,
334.35,7/12/2018,3:27:17 PM,1.437683105,1.167297363,,
334.36,7/12/2018,3:27:17 PM,1.355895996,1.108703613,,
334.37,7/12/2018,3:27:17 PM,1.272583008,1.050415039,,
334.38,7/12/2018,3:27:17 PM,1.201782227,0.997619629,,
334.39,7/12/2018,3:27:17 PM,1.150512695,0.956726074,,
334.4,7/12/2018,3:27:17 PM,1.11541748,0.933532715,,
334.41,7/12/2018,3:27:17 PM,1.092834473,0.929260254,,
334.42,7/12/2018,3:27:17 PM,1.08001709,0.93536377,,
334.43,7/12/2018,3:27:17 PM,1.079101563,0.943908691,,
334.44,7/12/2018,3:27:17 PM,1.087341309,0.95123291,,
334.45,7/12/2018,3:27:17 PM,1.098327637,0.95703125,,
334.46,7/12/2018,3:27:17 PM,1.107177734,0.956726074,,
334.47,7/12/2018,3:27:17 PM,1.110534668,0.948791504,,
334.48,7/12/2018,3:27:17 PM,1.108093262,0.93536377,,
334.49,7/12/2018,3:27:17 PM,1.098632813,0.919799805,,
334.5,7/12/2018,3:27:17 PM,1.081237793,0.902709961,,
334.51,7/12/2018,3:27:17 PM,1.056518555,0.883789063,,
334.52,7/12/2018,3:27:17 PM,1.028442383,0.863037109,,
334.53,7/12/2018,3:27:17 PM,1.001586914,0.842895508,,
334.54,7/12/2018,3:27:17 PM,0.98236084,0.82611084,,
334.55,7/12/2018,3:27:17 PM,0.973510742,0.81451416,,
334.56,7/12/2018,3:27:17 PM,0.975341797,0.810241699,,
334.57,7/12/2018,3:27:17 PM,0.985412598,0.813598633,,
334.58,7/12/2018,3:27:17 PM,0.999755859,0.823364258,,
334.59,7/12/2018,3:27:17 PM,1.012268066,0.835571289,,
334.6,7/12/2018,3:27:17 PM,1.018066406,0.845031738,,
334.61,7/12/2018,3:27:17 PM,1.018981934,0.850524902,,
334.62,7/12/2018,3:27:17 PM,1.01776123,0.852050781,,
334.63,7/12/2018,3:27:17 PM,1.01348877,0.849609375,,
334.64,7/12/2018,3:27:17 PM,1.00402832,0.841674805,,
334.65,7/12/2018,3:27:17 PM,0.98815918,0.827331543,,
334.66,7/12/2018,3:27:17 PM,0.969543457,0.812072754,,
334.67,7/12/2018,3:27:17 PM,0.949707031,0.802001953,,
334.68,7/12/2018,3:27:17 PM,0.92956543,0.797424316,,
334.69,7/12/2018,3:27:17 PM,0.908813477,0.791931152,,
334.7,7/12/2018,3:27:17 PM,0.887756348,0.780639648,,
334.71,7/12/2018,3:27:17 PM,0.866699219,0.764160156,,
334.72,7/12/2018,3:27:17 PM,0.846252441,0.744628906,,
334.73,7/12/2018,3:27:17 PM,0.825805664,0.723876953,,
334.74,7/12/2018,3:27:17 PM,0.806274414,0.704040527,,
334.75,7/12/2018,3:27:17 PM,0.788269043,0.687561035,,
334.76,7/12/2018,3:27:17 PM,0.774841309,0.67779541,,
334.77,7/12/2018,3:27:17 PM,0.766906738,0.674743652,,
334.78,7/12/2018,3:27:17 PM,0.762939453,0.674743652,,
334.79,7/12/2018,3:27:17 PM,0.761413574,0.674743652,,
334.8,7/12/2018,3:27:17 PM,0.761413574,0.67199707,,
334.81,7/12/2018,3:27:17 PM,0.76171875,0.6640625,,
334.82,7/12/2018,3:27:17 PM,0.76171875,0.65246582,,
334.83,7/12/2018,3:27:17 PM,0.762023926,0.641174316,,
334.84,7/12/2018,3:27:17 PM,0.762023926,0.633239746,,
334.85,7/12/2018,3:27:17 PM,0.76171875,0.631408691,,
334.86,7/12/2018,3:27:17 PM,0.761108398,0.635375977,,
334.87,7/12/2018,3:27:17 PM,0.758056641,0.644836426,,
334.88,7/12/2018,3:27:17 PM,0.75012207,0.656738281,,
334.89,7/12/2018,3:27:17 PM,0.737915039,0.665588379,,
334.9,7/12/2018,3:27:17 PM,0.723266602,0.66619873,,
334.91,7/12/2018,3:27:17 PM,0.710754395,0.657958984,,
334.92,7/12/2018,3:27:17 PM,0.702209473,0.646057129,,
334.93,7/12/2018,3:27:17 PM,0.699157715,0.635986328,,
334.94,7/12/2018,3:27:17 PM,0.698852539,0.629882813,,
334.95,7/12/2018,3:27:17 PM,0.699157715,0.627441406,,
334.96,7/12/2018,3:27:17 PM,0.699462891,0.624084473,,
334.97,7/12/2018,3:27:17 PM,0.699157715,0.614929199,,
334.98,7/12/2018,3:27:17 PM,0.698852539,0.599365234,,
334.99,7/12/2018,3:27:17 PM,0.698547363,0.579833984,,
335,7/12/2018,3:27:18 PM,0.698547363,0.559997559,,
335.01,7/12/2018,3:27:18 PM,0.698547363,0.544433594,,
335.02,7/12/2018,3:27:18 PM,0.697937012,0.53527832,,
335.03,7/12/2018,3:27:18 PM,0.69519043,0.531616211,,
335.04,7/12/2018,3:27:18 PM,0.686645508,0.531616211,,
335.05,7/12/2018,3:27:18 PM,0.672302246,0.532226563,,
335.06,7/12/2018,3:27:18 PM,0.656738281,0.532531738,,
335.07,7/12/2018,3:27:18 PM,0.644226074,0.532531738,,
335.08,7/12/2018,3:27:18 PM,0.637207031,0.532226563,,
335.09,7/12/2018,3:27:18 PM,0.634155273,0.532226563,,
335.1,7/12/2018,3:27:18 PM,0.633239746,0.532226563,,
335.11,7/12/2018,3:27:18 PM,0.634155273,0.531921387,,
335.12,7/12/2018,3:27:18 PM,0.634460449,0.531616211,,
335.13,7/12/2018,3:27:18 PM,0.63293457,0.531616211,,
335.14,7/12/2018,3:27:18 PM,0.628967285,0.531616211,,
335.15,7/12/2018,3:27:18 PM,0.621337891,0.531921387,,
335.16,7/12/2018,3:27:18 PM,0.610351563,0.532226563,,
335.17,7/12/2018,3:27:18 PM,0.598754883,0.532226563,,
335.18,7/12/2018,3:27:18 PM,0.590820313,0.532531738,,
335.19,7/12/2018,3:27:18 PM,0.587158203,0.532226563,,
335.2,7/12/2018,3:27:18 PM,0.586242676,0.531921387,,
335.21,7/12/2018,3:27:18 PM,0.586242676,0.531921387,,
335.22,7/12/2018,3:27:18 PM,0.586853027,0.530090332,,
335.23,7/12/2018,3:27:18 PM,0.587158203,0.524597168,,
335.24,7/12/2018,3:27:18 PM,0.585327148,0.513000488,,
335.25,7/12/2018,3:27:18 PM,0.578308105,0.498657227,,
335.26,7/12/2018,3:27:18 PM,0.564880371,0.484619141,,
335.27,7/12/2018,3:27:18 PM,0.547485352,0.475463867,,
335.28,7/12/2018,3:27:18 PM,0.531311035,0.473327637,,
335.29,7/12/2018,3:27:18 PM,0.524902344,0.480651855,,
335.3,7/12/2018,3:27:18 PM,0.539245605,0.498657227,,
335.31,7/12/2018,3:27:18 PM,0.582885742,0.530700684,,
335.32,7/12/2018,3:27:18 PM,0.664672852,0.587463379,,
335.33,7/12/2018,3:27:18 PM,0.788879395,0.675354004,,
335.34,7/12/2018,3:27:18 PM,0.94543457,0.789794922,,
335.35,7/12/2018,3:27:18 PM,1.112670898,0.918884277,,
335.36,7/12/2018,3:27:18 PM,1.26739502,1.04888916,,
335.37,7/12/2018,3:27:18 PM,1.394042969,1.156616211,,
335.38,7/12/2018,3:27:18 PM,1.485290527,1.225585938,,
335.39,7/12/2018,3:27:18 PM,1.539001465,1.253662109,,
335.4,7/12/2018,3:27:18 PM,1.551513672,1.247253418,,
335.41,7/12/2018,3:27:18 PM,1.5234375,1.218261719,,
335.42,7/12/2018,3:27:18 PM,1.461486816,1.178894043,,
335.43,7/12/2018,3:27:18 PM,1.379699707,1.137390137,,
335.44,7/12/2018,3:27:18 PM,1.297302246,1.096496582,,
335.45,7/12/2018,3:27:18 PM,1.227111816,1.056518555,,
335.46,7/12/2018,3:27:18 PM,1.171569824,1.019287109,,
335.47,7/12/2018,3:27:18 PM,1.129760742,0.987243652,,
335.48,7/12/2018,3:27:18 PM,1.098327637,0.962219238,,
335.49,7/12/2018,3:27:18 PM,1.076660156,0.945739746,,
335.5,7/12/2018,3:27:18 PM,1.064453125,0.936584473,,
335.51,7/12/2018,3:27:18 PM,1.064147949,0.932922363,,
335.52,7/12/2018,3:27:18 PM,1.073913574,0.932006836,,
335.53,7/12/2018,3:27:18 PM,1.086425781,0.932312012,,
335.54,7/12/2018,3:27:18 PM,1.094970703,0.932006836,,
335.55,7/12/2018,3:27:18 PM,1.097717285,0.928344727,,
335.56,7/12/2018,3:27:18 PM,1.097717285,0.917053223,,
335.57,7/12/2018,3:27:18 PM,1.096191406,0.899353027,,
335.58,7/12/2018,3:27:18 PM,1.090393066,0.882263184,,
335.59,7/12/2018,3:27:18 PM,1.07635498,0.868530273,,
335.6,7/12/2018,3:27:18 PM,1.053161621,0.856018066,,
335.61,7/12/2018,3:27:18 PM,1.024475098,0.842590332,,
335.62,7/12/2018,3:27:18 PM,0.998840332,0.830688477,,
335.63,7/12/2018,3:27:18 PM,0.985717773,0.823059082,,
335.64,7/12/2018,3:27:18 PM,0.988464355,0.819702148,,
335.65,7/12/2018,3:27:18 PM,1.001281738,0.819091797,,
335.66,7/12/2018,3:27:18 PM,1.016235352,0.819396973,,
335.67,7/12/2018,3:27:18 PM,1.027526855,0.819396973,,
335.68,7/12/2018,3:27:18 PM,1.03302002,0.819396973,,
335.69,7/12/2018,3:27:18 PM,1.034545898,0.819396973,,
335.7,7/12/2018,3:27:18 PM,1.034240723,0.819396973,,
335.71,7/12/2018,3:27:18 PM,1.032409668,0.819396973,,
335.72,7/12/2018,3:27:18 PM,1.026306152,0.819396973,,
335.73,7/12/2018,3:27:18 PM,1.013793945,0.819396973,,
335.74,7/12/2018,3:27:18 PM,0.994873047,0.819396973,,
335.75,7/12/2018,3:27:18 PM,0.974121094,0.819091797,,
335.76,7/12/2018,3:27:18 PM,0.953369141,0.816955566,,
335.77,7/12/2018,3:27:18 PM,0.933227539,0.809631348,,
335.78,7/12/2018,3:27:18 PM,0.913085938,0.795288086,,
335.79,7/12/2018,3:27:18 PM,0.89263916,0.776062012,,
335.8,7/12/2018,3:27:18 PM,0.872192383,0.755310059,,
335.81,7/12/2018,3:27:18 PM,0.852355957,0.73638916,,
335.82,7/12/2018,3:27:18 PM,0.832824707,0.722045898,,
335.83,7/12/2018,3:27:18 PM,0.814819336,0.712890625,,
335.84,7/12/2018,3:27:18 PM,0.802001953,0.708618164,,
335.85,7/12/2018,3:27:18 PM,0.795593262,0.707397461,,
335.86,7/12/2018,3:27:18 PM,0.794372559,0.707092285,,
335.87,7/12/2018,3:27:18 PM,0.794067383,0.707092285,,
335.88,7/12/2018,3:27:18 PM,0.794067383,0.706787109,,
335.89,7/12/2018,3:27:18 PM,0.794067383,0.704956055,,
335.9,7/12/2018,3:27:18 PM,0.794677734,0.698242188,,
335.91,7/12/2018,3:27:18 PM,0.794677734,0.686950684,,
335.92,7/12/2018,3:27:18 PM,0.794677734,0.671386719,,
335.93,7/12/2018,3:27:18 PM,0.794372559,0.657043457,,
335.94,7/12/2018,3:27:18 PM,0.794372559,0.647583008,,
335.95,7/12/2018,3:27:18 PM,0.794372559,0.644836426,,
335.96,7/12/2018,3:27:18 PM,0.794067383,0.647277832,,
335.97,7/12/2018,3:27:18 PM,0.793762207,0.653076172,,
335.98,7/12/2018,3:27:18 PM,0.793762207,0.660400391,,
335.99,7/12/2018,3:27:18 PM,0.793457031,0.667419434,,
336,7/12/2018,3:27:19 PM,0.789794922,0.671386719,,
336.01,7/12/2018,3:27:19 PM,0.779418945,0.667724609,,
336.02,7/12/2018,3:27:19 PM,0.763244629,0.65826416,,
336.03,7/12/2018,3:27:19 PM,0.747680664,0.648193359,,
336.04,7/12/2018,3:27:19 PM,0.736694336,0.643005371,,
336.05,7/12/2018,3:27:19 PM,0.731811523,0.644836426,,
336.06,7/12/2018,3:27:19 PM,0.73059082,0.65032959,,
336.07,7/12/2018,3:27:19 PM,0.73059082,0.654296875,,
336.08,7/12/2018,3:27:19 PM,0.730895996,0.650634766,,
336.09,7/12/2018,3:27:19 PM,0.730895996,0.640563965,,
336.1,7/12/2018,3:27:19 PM,0.73059082,0.628356934,,
336.11,7/12/2018,3:27:19 PM,0.73059082,0.618591309,,
336.12,7/12/2018,3:27:19 PM,0.73059082,0.613098145,,
336.13,7/12/2018,3:27:19 PM,0.73059082,0.610961914,,
336.14,7/12/2018,3:27:19 PM,0.728759766,0.610656738,,
336.15,7/12/2018,3:27:19 PM,0.722961426,0.610656738,,
336.16,7/12/2018,3:27:19 PM,0.712280273,0.610656738,,
336.17,7/12/2018,3:27:19 PM,0.696716309,0.610656738,,
336.18,7/12/2018,3:27:19 PM,0.679931641,0.610961914,,
336.19,7/12/2018,3:27:19 PM,0.667114258,0.611572266,,
336.2,7/12/2018,3:27:19 PM,0.664672852,0.61126709,,
336.21,7/12/2018,3:27:19 PM,0.669555664,0.608520508,,
336.22,7/12/2018,3:27:19 PM,0.67199707,0.59967041,,
336.23,7/12/2018,3:27:19 PM,0.665588379,0.584411621,,
336.24,7/12/2018,3:27:19 PM,0.652160645,0.565185547,,
336.25,7/12/2018,3:27:19 PM,0.637512207,0.544433594,,
336.26,7/12/2018,3:27:19 PM,0.626220703,0.526428223,,
336.27,7/12/2018,3:27:19 PM,0.620422363,0.513305664,,
336.28,7/12/2018,3:27:19 PM,0.621032715,0.509033203,,
336.29,7/12/2018,3:27:19 PM,0.629577637,0.519104004,,
336.3,7/12/2018,3:27:19 PM,0.653076172,0.549621582,,
336.31,7/12/2018,3:27:19 PM,0.703735352,0.609130859,,
336.32,7/12/2018,3:27:19 PM,0.791931152,0.701599121,,
336.33,7/12/2018,3:27:19 PM,0.915527344,0.82244873,,
336.34,7/12/2018,3:27:19 PM,1.064147949,0.957641602,,
336.35,7/12/2018,3:27:19 PM,1.221008301,1.083374023,,
336.36,7/12/2018,3:27:19 PM,1.362915039,1.166687012,,
336.37,7/12/2018,3:27:19 PM,1.470031738,1.194152832,,
336.38,7/12/2018,3:27:19 PM,1.533813477,1.181640625,,
336.39,7/12/2018,3:27:19 PM,1.551513672,1.156311035,,
336.4,7/12/2018,3:27:19 PM,1.529541016,1.131591797,,
336.41,7/12/2018,3:27:19 PM,1.478881836,1.110229492,,
336.42,7/12/2018,3:27:19 PM,1.412963867,1.088867188,,
336.43,7/12/2018,3:27:19 PM,1.344299316,1.064758301,,
336.44,7/12/2018,3:27:19 PM,1.280517578,1.035766602,,
336.45,7/12/2018,3:27:19 PM,1.226196289,1.004943848,,
336.46,7/12/2018,3:27:19 PM,1.182556152,0.977783203,,
336.47,7/12/2018,3:27:19 PM,1.149291992,0.95916748,,
336.48,7/12/2018,3:27:19 PM,1.125183105,0.949401855,,
336.49,7/12/2018,3:27:19 PM,1.109924316,0.946350098,,
336.5,7/12/2018,3:27:19 PM,1.101379395,0.946350098,,
336.51,7/12/2018,3:27:19 PM,1.097717285,0.94543457,,
336.52,7/12/2018,3:27:19 PM,1.097106934,0.93963623,,
336.53,7/12/2018,3:27:19 PM,1.097106934,0.924987793,,
336.54,7/12/2018,3:27:19 PM,1.097412109,0.901794434,,
336.55,7/12/2018,3:27:19 PM,1.097106934,0.874023438,,
336.56,7/12/2018,3:27:19 PM,1.095275879,0.848083496,,
336.57,7/12/2018,3:27:19 PM,1.088562012,0.829772949,,
336.58,7/12/2018,3:27:19 PM,1.074829102,0.820922852,,
336.59,7/12/2018,3:27:19 PM,1.056518555,0.818481445,,
336.6,7/12/2018,3:27:19 PM,1.03729248,0.819396973,,
336.61,7/12/2018,3:27:19 PM,1.02142334,0.821838379,,
336.62,7/12/2018,3:27:19 PM,1.015014648,0.827026367,,
336.63,7/12/2018,3:27:19 PM,1.019592285,0.836486816,,
336.64,7/12/2018,3:27:19 PM,1.032104492,0.846862793,,
336.65,7/12/2018,3:27:19 PM,1.046447754,0.853271484,,
336.66,7/12/2018,3:27:19 PM,1.057128906,0.851745605,,
336.67,7/12/2018,3:27:19 PM,1.060180664,0.843505859,,
336.68,7/12/2018,3:27:19 PM,1.054077148,0.834350586,,
336.69,7/12/2018,3:27:19 PM,1.041259766,0.83190918,,
336.7,7/12/2018,3:27:19 PM,1.023864746,0.837097168,,
336.71,7/12/2018,3:27:19 PM,1.004333496,0.841674805,,
336.72,7/12/2018,3:27:19 PM,0.984802246,0.838623047,,
336.73,7/12/2018,3:27:19 PM,0.968322754,0.826416016,,
336.74,7/12/2018,3:27:19 PM,0.957641602,0.809020996,,
336.75,7/12/2018,3:27:19 PM,0.951843262,0.78918457,,
336.76,7/12/2018,3:27:19 PM,0.943908691,0.76965332,,
336.77,7/12/2018,3:27:19 PM,0.930175781,0.749816895,,
336.78,7/12/2018,3:27:19 PM,0.911560059,0.732116699,,
336.79,7/12/2018,3:27:19 PM,0.891418457,0.718994141,,
336.8,7/12/2018,3:27:19 PM,0.87097168,0.711975098,,
336.81,7/12/2018,3:27:19 PM,0.852966309,0.711364746,,
336.82,7/12/2018,3:27:19 PM,0.838928223,0.715942383,,
336.83,7/12/2018,3:27:19 PM,0.830688477,0.721740723,,
336.84,7/12/2018,3:27:19 PM,0.826721191,0.72479248,,
336.85,7/12/2018,3:27:19 PM,0.82611084,0.721435547,,
336.86,7/12/2018,3:27:19 PM,0.825805664,0.712585449,,
336.87,7/12/2018,3:27:19 PM,0.823364258,0.702514648,,
336.88,7/12/2018,3:27:19 PM,0.816955566,0.69519043,,
336.89,7/12/2018,3:27:19 PM,0.807189941,0.691833496,,
336.9,7/12/2018,3:27:19 PM,0.798339844,0.691223145,,
336.91,7/12/2018,3:27:19 PM,0.794372559,0.691223145,,
336.92,7/12/2018,3:27:19 PM,0.793762207,0.691223145,,
336.93,7/12/2018,3:27:19 PM,0.794067383,0.69152832,,
336.94,7/12/2018,3:27:19 PM,0.794067383,0.690612793,,
336.95,7/12/2018,3:27:19 PM,0.793762207,0.686035156,,
336.96,7/12/2018,3:27:19 PM,0.793762207,0.675964355,,
336.97,7/12/2018,3:27:19 PM,0.793762207,0.66192627,,
336.98,7/12/2018,3:27:19 PM,0.793457031,0.646972656,,
336.99,7/12/2018,3:27:19 PM,0.791320801,0.635070801,,
337,7/12/2018,3:27:20 PM,0.785217285,0.628662109,,
337.01,7/12/2018,3:27:20 PM,0.773925781,0.626831055,,
337.02,7/12/2018,3:27:20 PM,0.75958252,0.626831055,,
337.03,7/12/2018,3:27:20 PM,0.745544434,0.627441406,,
337.04,7/12/2018,3:27:20 PM,0.735473633,0.628967285,,
337.05,7/12/2018,3:27:20 PM,0.731201172,0.632629395,,
337.06,7/12/2018,3:27:20 PM,0.730285645,0.63873291,,
337.07,7/12/2018,3:27:20 PM,0.730895996,0.643920898,,
337.08,7/12/2018,3:27:20 PM,0.730895996,0.644226074,,
337.09,7/12/2018,3:27:20 PM,0.730895996,0.63873291,,
337.1,7/12/2018,3:27:20 PM,0.730895996,0.628356934,,
337.11,7/12/2018,3:27:20 PM,0.730895996,0.618591309,,
337.12,7/12/2018,3:27:20 PM,0.730895996,0.613098145,,
337.13,7/12/2018,3:27:20 PM,0.730285645,0.61126709,,
337.14,7/12/2018,3:27:20 PM,0.729675293,0.61126709,,
337.15,7/12/2018,3:27:20 PM,0.727844238,0.611572266,,
337.16,7/12/2018,3:27:20 PM,0.721435547,0.611572266,,
337.17,7/12/2018,3:27:20 PM,0.708618164,0.610351563,,
337.18,7/12/2018,3:27:20 PM,0.692749023,0.60546875,,
337.19,7/12/2018,3:27:20 PM,0.679016113,0.595092773,,
337.2,7/12/2018,3:27:20 PM,0.671081543,0.579528809,,
337.21,7/12/2018,3:27:20 PM,0.667419434,0.564880371,,
337.22,7/12/2018,3:27:20 PM,0.66619873,0.553894043,,
337.23,7/12/2018,3:27:20 PM,0.665283203,0.544433594,,
337.24,7/12/2018,3:27:20 PM,0.661010742,0.531921387,,
337.25,7/12/2018,3:27:20 PM,0.652160645,0.516662598,,
337.26,7/12/2018,3:27:20 PM,0.638122559,0.505065918,,
337.27,7/12/2018,3:27:20 PM,0.625915527,0.506896973,,
337.28,7/12/2018,3:27:20 PM,0.628662109,0.531005859,,
337.29,7/12/2018,3:27:20 PM,0.660705566,0.581970215,,
337.3,7/12/2018,3:27:20 PM,0.733947754,0.661315918,,
337.31,7/12/2018,3:27:20 PM,0.85357666,0.76965332,,
337.32,7/12/2018,3:27:20 PM,1.009216309,0.899963379,,
337.33,7/12/2018,3:27:20 PM,1.180419922,1.036376953,,
337.34,7/12/2018,3:27:20 PM,1.342773438,1.159973145,,
337.35,7/12/2018,3:27:20 PM,1.473999023,1.24786377,,
337.36,7/12/2018,3:27:20 PM,1.56036377,1.288146973,,
337.37,7/12/2018,3:27:20 PM,1.6015625,1.287231445,,
337.38,7/12/2018,3:27:20 PM,1.603088379,1.260681152,,
337.39,7/12/2018,3:27:20 PM,1.576843262,1.222839355,,
337.4,7/12/2018,3:27:20 PM,1.535949707,1.183776855,,
337.41,7/12/2018,3:27:20 PM,1.488037109,1.143798828,,
337.42,7/12/2018,3:27:20 PM,1.434936523,1.10168457,,
337.43,7/12/2018,3:27:20 PM,1.377868652,1.060180664,,
337.44,7/12/2018,3:27:20 PM,1.322021484,1.022033691,,
337.45,7/12/2018,3:27:20 PM,1.273193359,0.986633301,,
337.46,7/12/2018,3:27:20 PM,1.235656738,0.957641602,,
337.47,7/12/2018,3:27:20 PM,1.211853027,0.941162109,,
337.48,7/12/2018,3:27:20 PM,1.201477051,0.940551758,,
337.49,7/12/2018,3:27:20 PM,1.203308105,0.94909668,,
337.5,7/12/2018,3:27:20 PM,1.214904785,0.961303711,,
337.51,7/12/2018,3:27:20 PM,1.23046875,0.975036621,,
337.52,7/12/2018,3:27:20 PM,1.243591309,0.988769531,,
337.53,7/12/2018,3:27:20 PM,1.249694824,0.998535156,,
337.54,7/12/2018,3:27:20 PM,1.245422363,1.000366211,,
337.55,7/12/2018,3:27:20 PM,1.22833252,0.993041992,,
337.56,7/12/2018,3:27:20 PM,1.197509766,0.978088379,,
337.57,7/12/2018,3:27:20 PM,1.155395508,0.959472656,,
337.58,7/12/2018,3:27:20 PM,1.11114502,0.93963623,,
337.59,7/12/2018,3:27:20 PM,1.075744629,0.919799805,,
337.6,7/12/2018,3:27:20 PM,1.053771973,0.901794434,,
337.61,7/12/2018,3:27:20 PM,1.046447754,0.888061523,,
337.62,7/12/2018,3:27:20 PM,1.051635742,0.88104248,,
337.63,7/12/2018,3:27:20 PM,1.065979004,0.881347656,,
337.64,7/12/2018,3:27:20 PM,1.084289551,0.889282227,,
337.65,7/12/2018,3:27:20 PM,1.102600098,0.901489258,,
337.66,7/12/2018,3:27:20 PM,1.116027832,0.911254883,,
337.67,7/12/2018,3:27:20 PM,1.123962402,0.913391113,,
337.68,7/12/2018,3:27:20 PM,1.125793457,0.906982422,,
337.69,7/12/2018,3:27:20 PM,1.121826172,0.89263916,,
337.7,7/12/2018,3:27:20 PM,1.111755371,0.873718262,,
337.71,7/12/2018,3:27:20 PM,1.096191406,0.852050781,,
337.72,7/12/2018,3:27:20 PM,1.077270508,0.827331543,,
337.73,7/12/2018,3:27:20 PM,1.057434082,0.795898438,,
337.74,7/12/2018,3:27:20 PM,1.03729248,0.756530762,,
337.75,7/12/2018,3:27:20 PM,1.016845703,0.716552734,,
337.76,7/12/2018,3:27:20 PM,0.995788574,0.686645508,,
337.77,7/12/2018,3:27:20 PM,0.975646973,0.678100586,,
337.78,7/12/2018,3:27:20 PM,0.956420898,0.693969727,,
337.79,7/12/2018,3:27:20 PM,0.93963623,0.72479248,,
337.8,7/12/2018,3:27:20 PM,0.928649902,0.755004883,,
337.81,7/12/2018,3:27:20 PM,0.92376709,0.773010254,,
337.82,7/12/2018,3:27:20 PM,0.922546387,0.774841309,,
337.83,7/12/2018,3:27:20 PM,0.922546387,0.761413574,,
337.84,7/12/2018,3:27:20 PM,0.918273926,0.740661621,,
337.85,7/12/2018,3:27:20 PM,0.907897949,0.723266602,,
337.86,7/12/2018,3:27:20 PM,0.891113281,0.712585449,,
337.87,7/12/2018,3:27:20 PM,0.872497559,0.708312988,,
337.88,7/12/2018,3:27:20 PM,0.85723877,0.706787109,,
337.89,7/12/2018,3:27:20 PM,0.847167969,0.706787109,,
337.9,7/12/2018,3:27:20 PM,0.842590332,0.707397461,,
337.91,7/12/2018,3:27:20 PM,0.841674805,0.707702637,,
337.92,7/12/2018,3:27:20 PM,0.842285156,0.707702637,,
337.93,7/12/2018,3:27:20 PM,0.842285156,0.707702637,,
337.94,7/12/2018,3:27:20 PM,0.840148926,0.707702637,,
337.95,7/12/2018,3:27:20 PM,0.834960938,0.707702637,,
337.96,7/12/2018,3:27:20 PM,0.825805664,0.707397461,,
337.97,7/12/2018,3:27:20 PM,0.81451416,0.707092285,,
337.98,7/12/2018,3:27:20 PM,0.803833008,0.703735352,,
337.99,7/12/2018,3:27:20 PM,0.796203613,0.693969727,,
338,7/12/2018,3:27:21 PM,0.793457031,0.679016113,,
338.01,7/12/2018,3:27:21 PM,0.793151855,0.664978027,,
338.02,7/12/2018,3:27:21 PM,0.793457031,0.658569336,,
338.03,7/12/2018,3:27:21 PM,0.793762207,0.659790039,,
338.04,7/12/2018,3:27:21 PM,0.794067383,0.665588379,,
338.05,7/12/2018,3:27:21 PM,0.794067383,0.67199707,,
338.06,7/12/2018,3:27:21 PM,0.793762207,0.675354004,,
338.07,7/12/2018,3:27:21 PM,0.793762207,0.676269531,,
338.08,7/12/2018,3:27:21 PM,0.793762207,0.676269531,,
338.09,7/12/2018,3:27:21 PM,0.793762207,0.675354004,,
338.1,7/12/2018,3:27:21 PM,0.793762207,0.672607422,,
338.11,7/12/2018,3:27:21 PM,0.793151855,0.665588379,,
338.12,7/12/2018,3:27:21 PM,0.791625977,0.654907227,,
338.13,7/12/2018,3:27:21 PM,0.787353516,0.643005371,,
338.14,7/12/2018,3:27:21 PM,0.777587891,0.633850098,,
338.15,7/12/2018,3:27:21 PM,0.763244629,0.628662109,,
338.16,7/12/2018,3:27:21 PM,0.748291016,0.626831055,,
338.17,7/12/2018,3:27:21 PM,0.737304688,0.626525879,,
338.18,7/12/2018,3:27:21 PM,0.731811523,0.626831055,,
338.19,7/12/2018,3:27:21 PM,0.730285645,0.62713623,,
338.2,7/12/2018,3:27:21 PM,0.729980469,0.625305176,,
338.21,7/12/2018,3:27:21 PM,0.728759766,0.619812012,,
338.22,7/12/2018,3:27:21 PM,0.722961426,0.610351563,,
338.23,7/12/2018,3:27:21 PM,0.711364746,0.598144531,,
338.24,7/12/2018,3:27:21 PM,0.69732666,0.587158203,,
338.25,7/12/2018,3:27:21 PM,0.686950684,0.581054688,,
338.26,7/12/2018,3:27:21 PM,0.682983398,0.578918457,,
338.27,7/12/2018,3:27:21 PM,0.682983398,0.579223633,,
338.28,7/12/2018,3:27:21 PM,0.688171387,0.582275391,,
338.29,7/12/2018,3:27:21 PM,0.709228516,0.596313477,,
338.3,7/12/2018,3:27:21 PM,0.761413574,0.632629395,,
338.31,7/12/2018,3:27:21 PM,0.853881836,0.702209473,,
338.32,7/12/2018,3:27:21 PM,0.986938477,0.809631348,,
338.33,7/12/2018,3:27:21 PM,1.145324707,0.945129395,,
338.34,7/12/2018,3:27:21 PM,1.306152344,1.083984375,,
338.35,7/12/2018,3:27:21 PM,1.448669434,1.200866699,,
338.36,7/12/2018,3:27:21 PM,1.56036377,1.277770996,,
338.37,7/12/2018,3:27:21 PM,1.631469727,1.308898926,,
338.38,7/12/2018,3:27:21 PM,1.658935547,1.301269531,,
338.39,7/12/2018,3:27:21 PM,1.64642334,1.26739502,,
338.4,7/12/2018,3:27:21 PM,1.6015625,1.21673584,,
338.41,7/12/2018,3:27:21 PM,1.537780762,1.159973145,,
338.42,7/12/2018,3:27:21 PM,1.468505859,1.107177734,,
338.43,7/12/2018,3:27:21 PM,1.404418945,1.064453125,,
338.44,7/12/2018,3:27:21 PM,1.354370117,1.032714844,,
338.45,7/12/2018,3:27:21 PM,1.32019043,1.010131836,,
338.46,7/12/2018,3:27:21 PM,1.296081543,0.995483398,,
338.47,7/12/2018,3:27:21 PM,1.277160645,0.98815918,,
338.48,7/12/2018,3:27:21 PM,1.263122559,0.989685059,,
338.49,7/12/2018,3:27:21 PM,1.256408691,1.000061035,,
338.5,7/12/2018,3:27:21 PM,1.258544922,1.015625,,
338.51,7/12/2018,3:27:21 PM,1.270141602,1.02935791,,
338.52,7/12/2018,3:27:21 PM,1.286315918,1.036682129,,
338.53,7/12/2018,3:27:21 PM,1.299133301,1.035766602,,
338.54,7/12/2018,3:27:21 PM,1.301879883,1.025085449,,
338.55,7/12/2018,3:27:21 PM,1.287231445,1.004638672,,
338.56,7/12/2018,3:27:21 PM,1.253356934,0.974731445,,
338.57,7/12/2018,3:27:21 PM,1.205749512,0.943603516,,
338.58,7/12/2018,3:27:21 PM,1.157226563,0.921936035,,
338.59,7/12/2018,3:27:21 PM,1.119384766,0.915222168,,
338.6,7/12/2018,3:27:21 PM,1.100769043,0.920410156,,
338.61,7/12/2018,3:27:21 PM,1.105041504,0.93170166,,
338.62,7/12/2018,3:27:21 PM,1.123657227,0.941772461,,
338.63,7/12/2018,3:27:21 PM,1.146240234,0.946960449,,
338.64,7/12/2018,3:27:21 PM,1.164855957,0.950927734,,
338.65,7/12/2018,3:27:21 PM,1.174926758,0.957336426,,
338.66,7/12/2018,3:27:21 PM,1.178283691,0.964355469,,
338.67,7/12/2018,3:27:21 PM,1.177978516,0.965270996,,
338.68,7/12/2018,3:27:21 PM,1.175537109,0.955200195,,
338.69,7/12/2018,3:27:21 PM,1.167602539,0.9375,,
338.7,7/12/2018,3:27:21 PM,1.149597168,0.917358398,,
338.71,7/12/2018,3:27:21 PM,1.123657227,0.897216797,,
338.72,7/12/2018,3:27:21 PM,1.097717285,0.877075195,,
338.73,7/12/2018,3:27:21 PM,1.078491211,0.856933594,,
338.74,7/12/2018,3:27:21 PM,1.065368652,0.836791992,,
338.75,7/12/2018,3:27:21 PM,1.05255127,0.816345215,,
338.76,7/12/2018,3:27:21 PM,1.034240723,0.796203613,,
338.77,7/12/2018,3:27:21 PM,1.008300781,0.776062012,,
338.78,7/12/2018,3:27:21 PM,0.979003906,0.758361816,,
338.79,7/12/2018,3:27:21 PM,0.954284668,0.748596191,,
338.8,7/12/2018,3:27:21 PM,0.9375,0.74798584,,
338.81,7/12/2018,3:27:21 PM,0.928039551,0.754089355,,
338.82,7/12/2018,3:27:21 PM,0.924072266,0.762329102,,
338.83,7/12/2018,3:27:21 PM,0.923156738,0.768127441,,
338.84,7/12/2018,3:27:21 PM,0.923156738,0.771179199,,
338.85,7/12/2018,3:27:21 PM,0.922851563,0.771789551,,
338.86,7/12/2018,3:27:21 PM,0.922241211,0.772094727,,
338.87,7/12/2018,3:27:21 PM,0.921630859,0.772094727,,
338.88,7/12/2018,3:27:21 PM,0.921630859,0.771789551,,
338.89,7/12/2018,3:27:21 PM,0.922546387,0.771179199,,
338.9,7/12/2018,3:27:21 PM,0.923156738,0.76751709,,
338.91,7/12/2018,3:27:21 PM,0.923461914,0.757751465,,
338.92,7/12/2018,3:27:21 PM,0.921325684,0.7421875,,
338.93,7/12/2018,3:27:21 PM,0.913696289,0.726623535,,
338.94,7/12/2018,3:27:21 PM,0.899963379,0.715637207,,
338.95,7/12/2018,3:27:21 PM,0.885314941,0.709533691,,
338.96,7/12/2018,3:27:21 PM,0.876464844,0.707702637,,
338.97,7/12/2018,3:27:21 PM,0.87310791,0.707702637,,
338.98,7/12/2018,3:27:21 PM,0.87310791,0.708007813,,
338.99,7/12/2018,3:27:21 PM,0.871582031,0.706481934,,
339,7/12/2018,3:27:22 PM,0.86517334,0.699768066,,
339.01,7/12/2018,3:27:22 PM,0.852661133,0.686645508,,
339.02,7/12/2018,3:27:22 PM,0.838928223,0.672302246,,
339.03,7/12/2018,3:27:22 PM,0.829467773,0.662841797,,
339.04,7/12/2018,3:27:22 PM,0.825805664,0.659484863,,
339.05,7/12/2018,3:27:22 PM,0.825500488,0.659484863,,
339.06,7/12/2018,3:27:22 PM,0.82611084,0.660095215,,
339.07,7/12/2018,3:27:22 PM,0.826416016,0.660400391,,
339.08,7/12/2018,3:27:22 PM,0.826416016,0.660095215,,
339.09,7/12/2018,3:27:22 PM,0.82611084,0.660095215,,
339.1,7/12/2018,3:27:22 PM,0.825805664,0.660095215,,
339.11,7/12/2018,3:27:22 PM,0.824279785,0.659790039,,
339.12,7/12/2018,3:27:22 PM,0.819702148,0.657348633,,
339.13,7/12/2018,3:27:22 PM,0.809631348,0.651245117,,
339.14,7/12/2018,3:27:22 PM,0.794067383,0.640258789,,
339.15,7/12/2018,3:27:22 PM,0.77545166,0.624694824,,
339.16,7/12/2018,3:27:22 PM,0.756225586,0.609130859,,
339.17,7/12/2018,3:27:22 PM,0.738830566,0.598754883,,
339.18,7/12/2018,3:27:22 PM,0.726013184,0.594787598,,
339.19,7/12/2018,3:27:22 PM,0.717773438,0.594482422,,
339.2,7/12/2018,3:27:22 PM,0.71472168,0.594787598,,
339.21,7/12/2018,3:27:22 PM,0.71472168,0.595092773,,
339.22,7/12/2018,3:27:22 PM,0.716247559,0.596313477,,
339.23,7/12/2018,3:27:22 PM,0.72265625,0.602111816,,
339.24,7/12/2018,3:27:22 PM,0.74432373,0.618896484,,
339.25,7/12/2018,3:27:22 PM,0.794372559,0.653076172,,
339.26,7/12/2018,3:27:22 PM,0.88684082,0.712585449,,
339.27,7/12/2018,3:27:22 PM,1.020812988,0.803527832,,
339.28,7/12/2018,3:27:22 PM,1.171569824,0.922241211,,
339.29,7/12/2018,3:27:22 PM,1.313171387,1.054382324,,
339.3,7/12/2018,3:27:22 PM,1.433105469,1.176147461,,
339.31,7/12/2018,3:27:22 PM,1.527404785,1.259155273,,
339.32,7/12/2018,3:27:22 PM,1.593322754,1.29119873,,
339.33,7/12/2018,3:27:22 PM,1.628417969,1.27746582,,
339.34,7/12/2018,3:27:22 PM,1.630859375,1.234436035,,
339.35,7/12/2018,3:27:22 PM,1.602172852,1.181945801,,
339.36,7/12/2018,3:27:22 PM,1.549072266,1.134643555,,
339.37,7/12/2018,3:27:22 PM,1.48223877,1.098632813,,
339.38,7/12/2018,3:27:22 PM,1.413574219,1.072998047,,
339.39,7/12/2018,3:27:22 PM,1.350097656,1.056213379,,
339.4,7/12/2018,3:27:22 PM,1.293945313,1.04675293,,
339.41,7/12/2018,3:27:22 PM,1.24786377,1.04309082,,
339.42,7/12/2018,3:27:22 PM,1.216125488,1.044311523,,
339.43,7/12/2018,3:27:22 PM,1.202087402,1.051330566,,
339.44,7/12/2018,3:27:22 PM,1.203613281,1.061706543,,
339.45,7/12/2018,3:27:22 PM,1.216125488,1.071472168,,
339.46,7/12/2018,3:27:22 PM,1.233825684,1.074829102,,
339.47,7/12/2018,3:27:22 PM,1.252441406,1.06842041,,
339.48,7/12/2018,3:27:22 PM,1.26739502,1.050720215,,
339.49,7/12/2018,3:27:22 PM,1.273193359,1.02355957,,
339.5,7/12/2018,3:27:22 PM,1.263122559,0.989074707,,
339.51,7/12/2018,3:27:22 PM,1.237182617,0.95123291,,
339.52,7/12/2018,3:27:22 PM,1.201171875,0.918579102,,
339.53,7/12/2018,3:27:22 PM,1.163330078,0.898132324,,
339.54,7/12/2018,3:27:22 PM,1.130981445,0.892028809,,
339.55,7/12/2018,3:27:22 PM,1.110534668,0.897216797,,
339.56,7/12/2018,3:27:22 PM,1.10168457,0.90637207,,
339.57,7/12/2018,3:27:22 PM,1.101379395,0.913085938,,
339.58,7/12/2018,3:27:22 PM,1.108093262,0.91583252,,
339.59,7/12/2018,3:27:22 PM,1.119995117,0.916137695,,
339.6,7/12/2018,3:27:22 PM,1.135864258,0.915527344,,
339.61,7/12/2018,3:27:22 PM,1.15020752,0.912475586,,
339.62,7/12/2018,3:27:22 PM,1.158447266,0.905151367,,
339.63,7/12/2018,3:27:22 PM,1.15814209,0.892944336,,
339.64,7/12/2018,3:27:22 PM,1.149291992,0.878295898,,
339.65,7/12/2018,3:27:22 PM,1.133728027,0.865783691,,
339.66,7/12/2018,3:27:22 PM,1.113891602,0.858764648,,
339.67,7/12/2018,3:27:22 PM,1.093444824,0.858459473,,
339.68,7/12/2018,3:27:22 PM,1.072998047,0.863342285,,
339.69,7/12/2018,3:27:22 PM,1.05255127,0.867614746,,
339.7,7/12/2018,3:27:22 PM,1.032104492,0.864257813,,
339.71,7/12/2018,3:27:22 PM,1.011657715,0.849304199,,
339.72,7/12/2018,3:27:22 PM,0.991210938,0.824890137,,
339.73,7/12/2018,3:27:22 PM,0.971069336,0.799865723,,
339.74,7/12/2018,3:27:22 PM,0.952148438,0.783081055,,
339.75,7/12/2018,3:27:22 PM,0.936279297,0.775146484,,
339.76,7/12/2018,3:27:22 PM,0.926208496,0.772094727,,
339.77,7/12/2018,3:27:22 PM,0.922546387,0.770263672,,
339.78,7/12/2018,3:27:22 PM,0.921936035,0.765686035,,
339.79,7/12/2018,3:27:22 PM,0.920410156,0.756225586,,
339.8,7/12/2018,3:27:22 PM,0.916137695,0.742492676,,
339.81,7/12/2018,3:27:22 PM,0.908203125,0.728149414,,
339.82,7/12/2018,3:27:22 PM,0.899353027,0.716247559,,
339.83,7/12/2018,3:27:22 PM,0.893249512,0.709228516,,
339.84,7/12/2018,3:27:22 PM,0.890197754,0.707397461,,
339.85,7/12/2018,3:27:22 PM,0.889892578,0.707702637,,
339.86,7/12/2018,3:27:22 PM,0.889892578,0.707702637,,
339.87,7/12/2018,3:27:22 PM,0.889892578,0.707702637,,
339.88,7/12/2018,3:27:22 PM,0.889587402,0.707702637,,
339.89,7/12/2018,3:27:22 PM,0.888671875,0.708007813,,
339.9,7/12/2018,3:27:22 PM,0.886230469,0.708007813,,
339.91,7/12/2018,3:27:22 PM,0.879821777,0.707702637,,
339.92,7/12/2018,3:27:22 PM,0.868225098,0.707397461,,
339.93,7/12/2018,3:27:22 PM,0.853271484,0.707397461,,
339.94,7/12/2018,3:27:22 PM,0.839233398,0.707702637,,
339.95,7/12/2018,3:27:22 PM,0.830078125,0.707702637,,
339.96,7/12/2018,3:27:22 PM,0.826416016,0.704650879,,
339.97,7/12/2018,3:27:22 PM,0.825805664,0.695495605,,
339.98,7/12/2018,3:27:22 PM,0.825805664,0.680541992,,
339.99,7/12/2018,3:27:22 PM,0.825805664,0.664978027,,
340,7/12/2018,3:27:23 PM,0.82611084,0.653991699,,
340.01,7/12/2018,3:27:23 PM,0.82611084,0.648193359,,
340.02,7/12/2018,3:27:23 PM,0.826416016,0.649108887,,
340.03,7/12/2018,3:27:23 PM,0.826721191,0.656433105,,
340.04,7/12/2018,3:27:23 PM,0.826416016,0.668945313,,
340.05,7/12/2018,3:27:23 PM,0.824584961,0.685424805,,
340.06,7/12/2018,3:27:23 PM,0.818786621,0.700073242,,
340.07,7/12/2018,3:27:23 PM,0.806274414,0.707397461,,
340.08,7/12/2018,3:27:23 PM,0.790405273,0.703430176,,
340.09,7/12/2018,3:27:23 PM,0.776367188,0.686035156,,
340.1,7/12/2018,3:27:23 PM,0.767211914,0.658874512,,
340.11,7/12/2018,3:27:23 PM,0.762634277,0.631408691,,
340.12,7/12/2018,3:27:23 PM,0.760803223,0.61126709,,
340.13,7/12/2018,3:27:23 PM,0.757446289,0.599365234,,
340.14,7/12/2018,3:27:23 PM,0.749511719,0.594787598,,
340.15,7/12/2018,3:27:23 PM,0.73638916,0.594177246,,
340.16,7/12/2018,3:27:23 PM,0.720214844,0.594787598,,
340.17,7/12/2018,3:27:23 PM,0.703430176,0.595092773,,
340.18,7/12/2018,3:27:23 PM,0.690307617,0.594787598,,
340.19,7/12/2018,3:27:23 PM,0.684814453,0.595397949,,
340.2,7/12/2018,3:27:23 PM,0.687866211,0.599975586,,
340.21,7/12/2018,3:27:23 PM,0.70098877,0.612792969,,
340.22,7/12/2018,3:27:23 PM,0.731201172,0.640563965,,
340.23,7/12/2018,3:27:23 PM,0.788574219,0.690917969,,
340.24,7/12/2018,3:27:23 PM,0.879516602,0.766906738,,
340.25,7/12/2018,3:27:23 PM,1.003417969,0.866699219,,
340.26,7/12/2018,3:27:23 PM,1.153259277,0.982971191,,
340.27,7/12/2018,3:27:23 PM,1.312561035,1.101379395,,
340.28,7/12/2018,3:27:23 PM,1.459960938,1.199951172,,
340.29,7/12/2018,3:27:23 PM,1.574401855,1.264038086,,
340.3,7/12/2018,3:27:23 PM,1.639404297,1.290893555,,
340.31,7/12/2018,3:27:23 PM,1.651306152,1.286010742,,
340.32,7/12/2018,3:27:23 PM,1.620483398,1.260986328,,
340.33,7/12/2018,3:27:23 PM,1.563415527,1.225891113,,
340.34,7/12/2018,3:27:23 PM,1.499328613,1.188659668,,
340.35,7/12/2018,3:27:23 PM,1.442871094,1.154785156,,
340.36,7/12/2018,3:27:23 PM,1.399230957,1.126403809,,
340.37,7/12/2018,3:27:23 PM,1.3671875,1.102600098,,
340.38,7/12/2018,3:27:23 PM,1.343078613,1.081542969,,
340.39,7/12/2018,3:27:23 PM,1.323852539,1.061096191,,
340.4,7/12/2018,3:27:23 PM,1.308288574,1.041564941,,
340.41,7/12/2018,3:27:23 PM,1.300964355,1.025085449,,
340.42,7/12/2018,3:27:23 PM,1.304321289,1.014404297,,
340.43,7/12/2018,3:27:23 PM,1.31652832,1.010742188,,
340.44,7/12/2018,3:27:23 PM,1.329650879,1.010437012,,
340.45,7/12/2018,3:27:23 PM,1.335144043,1.008605957,,
340.46,7/12/2018,3:27:23 PM,1.330871582,0.998840332,,
340.47,7/12/2018,3:27:23 PM,1.31652832,0.977172852,,
340.48,7/12/2018,3:27:23 PM,1.294555664,0.951843262,,
340.49,7/12/2018,3:27:23 PM,1.265869141,0.934143066,,
340.5,7/12/2018,3:27:23 PM,1.229553223,0.923156738,,
340.51,7/12/2018,3:27:23 PM,1.188049316,0.910339355,,
340.52,7/12/2018,3:27:23 PM,1.148376465,0.894470215,,
340.53,7/12/2018,3:27:23 PM,1.119384766,0.880432129,,
340.54,7/12/2018,3:27:23 PM,1.107177734,0.873718262,,
340.55,7/12/2018,3:27:23 PM,1.110229492,0.877380371,,
340.56,7/12/2018,3:27:23 PM,1.123352051,0.893554688,,
340.57,7/12/2018,3:27:23 PM,1.14074707,0.917053223,,
340.58,7/12/2018,3:27:23 PM,1.157531738,0.936889648,,
340.59,7/12/2018,3:27:23 PM,1.168518066,0.946655273,,
340.6,7/12/2018,3:27:23 PM,1.16973877,0.948791504,,
340.61,7/12/2018,3:27:23 PM,1.16027832,0.948181152,,
340.62,7/12/2018,3:27:23 PM,1.142883301,0.945739746,,
340.63,7/12/2018,3:27:23 PM,1.122436523,0.939331055,,
340.64,7/12/2018,3:27:23 PM,1.10168457,0.92590332,,
340.65,7/12/2018,3:27:23 PM,1.081848145,0.900878906,,
340.66,7/12/2018,3:27:23 PM,1.061706543,0.862121582,,
340.67,7/12/2018,3:27:23 PM,1.042785645,0.819396973,,
340.68,7/12/2018,3:27:23 PM,1.026000977,0.785217285,,
340.69,7/12/2018,3:27:23 PM,1.01348877,0.765075684,,
340.7,7/12/2018,3:27:23 PM,1.005859375,0.756225586,,
340.71,7/12/2018,3:27:23 PM,1.002807617,0.754699707,,
340.72,7/12/2018,3:27:23 PM,1.002807617,0.758666992,,
340.73,7/12/2018,3:27:23 PM,1.002502441,0.767211914,,
340.74,7/12/2018,3:27:23 PM,1.000366211,0.776977539,,
340.75,7/12/2018,3:27:23 PM,0.993652344,0.784301758,,
340.76,7/12/2018,3:27:23 PM,0.983581543,0.787963867,,
340.77,7/12/2018,3:27:23 PM,0.971679688,0.788574219,,
340.78,7/12/2018,3:27:23 PM,0.961914063,0.78704834,,
340.79,7/12/2018,3:27:23 PM,0.956115723,0.781860352,,
340.8,7/12/2018,3:27:23 PM,0.953674316,0.769958496,,
340.81,7/12/2018,3:27:23 PM,0.951538086,0.75378418,,
340.82,7/12/2018,3:27:23 PM,0.946044922,0.738830566,,
340.83,7/12/2018,3:27:23 PM,0.935058594,0.729064941,,
340.84,7/12/2018,3:27:23 PM,0.919189453,0.724487305,,
340.85,7/12/2018,3:27:23 PM,0.901184082,0.723571777,,
340.86,7/12/2018,3:27:23 PM,0.885620117,0.723876953,,
340.87,7/12/2018,3:27:23 PM,0.876464844,0.723571777,,
340.88,7/12/2018,3:27:23 PM,0.87310791,0.723571777,,
340.89,7/12/2018,3:27:23 PM,0.873413086,0.723571777,,
340.9,7/12/2018,3:27:23 PM,0.874023438,0.723876953,,
340.91,7/12/2018,3:27:23 PM,0.874023438,0.723876953,,
340.92,7/12/2018,3:27:23 PM,0.873718262,0.723876953,,
340.93,7/12/2018,3:27:23 PM,0.873413086,0.723571777,,
340.94,7/12/2018,3:27:23 PM,0.87310791,0.722961426,,
340.95,7/12/2018,3:27:23 PM,0.87310791,0.721740723,,
340.96,7/12/2018,3:27:23 PM,0.873718262,0.717468262,,
340.97,7/12/2018,3:27:23 PM,0.874023438,0.708618164,,
340.98,7/12/2018,3:27:23 PM,0.87310791,0.697021484,,
340.99,7/12/2018,3:27:23 PM,0.868835449,0.687561035,,
341,7/12/2018,3:27:24 PM,0.859680176,0.682678223,,
341.01,7/12/2018,3:27:24 PM,0.84564209,0.68572998,,
341.02,7/12/2018,3:27:24 PM,0.829162598,0.693664551,,
341.03,7/12/2018,3:27:24 PM,0.816650391,0.700073242,,
341.04,7/12/2018,3:27:24 PM,0.810241699,0.699462891,,
341.05,7/12/2018,3:27:24 PM,0.809020996,0.690307617,,
341.06,7/12/2018,3:27:24 PM,0.809631348,0.675354004,,
341.07,7/12/2018,3:27:24 PM,0.809936523,0.659179688,,
341.08,7/12/2018,3:27:24 PM,0.809936523,0.647888184,,
341.09,7/12/2018,3:27:24 PM,0.809326172,0.641784668,,
341.1,7/12/2018,3:27:24 PM,0.807189941,0.636901855,,
341.11,7/12/2018,3:27:24 PM,0.802001953,0.628662109,,
341.12,7/12/2018,3:27:24 PM,0.791625977,0.615844727,,
341.13,7/12/2018,3:27:24 PM,0.776977539,0.601806641,,
341.14,7/12/2018,3:27:24 PM,0.758972168,0.589599609,,
341.15,7/12/2018,3:27:24 PM,0.738830566,0.582580566,,
341.16,7/12/2018,3:27:24 PM,0.720214844,0.58013916,,
341.17,7/12/2018,3:27:24 PM,0.705871582,0.581970215,,
341.18,7/12/2018,3:27:24 PM,0.701904297,0.590209961,,
341.19,7/12/2018,3:27:24 PM,0.717468262,0.616455078,,
341.2,7/12/2018,3:27:24 PM,0.762329102,0.67199707,,
341.21,7/12/2018,3:27:24 PM,0.843505859,0.75958252,,
341.22,7/12/2018,3:27:24 PM,0.961303711,0.87097168,,
341.23,7/12/2018,3:27:24 PM,1.10748291,0.993347168,,
341.24,7/12/2018,3:27:24 PM,1.263427734,1.106567383,,
341.25,7/12/2018,3:27:24 PM,1.411132813,1.193237305,,
341.26,7/12/2018,3:27:24 PM,1.531066895,1.24420166,,
341.27,7/12/2018,3:27:24 PM,1.60736084,1.259155273,,
341.28,7/12/2018,3:27:24 PM,1.636047363,1.240234375,,
341.29,7/12/2018,3:27:24 PM,1.622619629,1.188354492,,
341.3,7/12/2018,3:27:24 PM,1.577758789,1.112670898,,
341.31,7/12/2018,3:27:24 PM,1.513061523,1.036682129,,
341.32,7/12/2018,3:27:24 PM,1.439208984,0.983886719,,
341.33,7/12/2018,3:27:24 PM,1.365356445,0.960998535,,
341.34,7/12/2018,3:27:24 PM,1.300354004,0.960083008,,
341.35,7/12/2018,3:27:24 PM,1.248168945,0.97076416,,
341.36,7/12/2018,3:27:24 PM,1.210021973,0.986328125,,
341.37,7/12/2018,3:27:24 PM,1.18560791,1.003723145,,
341.38,7/12/2018,3:27:24 PM,1.176147461,1.018981934,,
341.39,7/12/2018,3:27:24 PM,1.181640625,1.02722168,,
341.4,7/12/2018,3:27:24 PM,1.196594238,1.025695801,,
341.41,7/12/2018,3:27:24 PM,1.213684082,1.014404297,,
341.42,7/12/2018,3:27:24 PM,1.227416992,0.994567871,,
341.43,7/12/2018,3:27:24 PM,1.234436035,0.965576172,,
341.44,7/12/2018,3:27:24 PM,1.231689453,0.927124023,,
341.45,7/12/2018,3:27:24 PM,1.214599609,0.887451172,,
341.46,7/12/2018,3:27:24 PM,1.181030273,0.857543945,,
341.47,7/12/2018,3:27:24 PM,1.137084961,0.840454102,,
341.48,7/12/2018,3:27:24 PM,1.097106934,0.837097168,,
341.49,7/12/2018,3:27:24 PM,1.071472168,0.848693848,,
341.5,7/12/2018,3:27:24 PM,1.064147949,0.872497559,,
341.51,7/12/2018,3:27:24 PM,1.072998047,0.901489258,,
341.52,7/12/2018,3:27:24 PM,1.091003418,0.924377441,,
341.53,7/12/2018,3:27:24 PM,1.11114502,0.932617188,,
341.54,7/12/2018,3:27:24 PM,1.128234863,0.925598145,,
341.55,7/12/2018,3:27:24 PM,1.139221191,0.909729004,,
341.56,7/12/2018,3:27:24 PM,1.142578125,0.891723633,,
341.57,7/12/2018,3:27:24 PM,1.139831543,0.877075195,,
341.58,7/12/2018,3:27:24 PM,1.131591797,0.869445801,,
341.59,7/12/2018,3:27:24 PM,1.118469238,0.864868164,,
341.6,7/12/2018,3:27:24 PM,1.100463867,0.858459473,,
341.61,7/12/2018,3:27:24 PM,1.080627441,0.846862793,,
341.62,7/12/2018,3:27:24 PM,1.06048584,0.830383301,,
341.63,7/12/2018,3:27:24 PM,1.040039063,0.810546875,,
341.64,7/12/2018,3:27:24 PM,1.020202637,0.789794922,,
341.65,7/12/2018,3:27:24 PM,1.000366211,0.76965332,,
341.66,7/12/2018,3:27:24 PM,0.980224609,0.751647949,,
341.67,7/12/2018,3:27:24 PM,0.960083008,0.737609863,,
341.68,7/12/2018,3:27:24 PM,0.93963623,0.729064941,,
341.69,7/12/2018,3:27:24 PM,0.918884277,0.724182129,,
341.7,7/12/2018,3:27:24 PM,0.899963379,0.722961426,,
341.71,7/12/2018,3:27:24 PM,0.886535645,0.723266602,,
341.72,7/12/2018,3:27:24 PM,0.882568359,0.723571777,,
341.73,7/12/2018,3:27:24 PM,0.886230469,0.723876953,,
341.74,7/12/2018,3:27:24 PM,0.893554688,0.723876953,,
341.75,7/12/2018,3:27:24 PM,0.898132324,0.723571777,,
341.76,7/12/2018,3:27:24 PM,0.895690918,0.722045898,,
341.77,7/12/2018,3:27:24 PM,0.884094238,0.717468262,,
341.78,7/12/2018,3:27:24 PM,0.868530273,0.70892334,,
341.79,7/12/2018,3:27:24 PM,0.855102539,0.69732666,,
341.8,7/12/2018,3:27:24 PM,0.846862793,0.686340332,,
341.81,7/12/2018,3:27:24 PM,0.842590332,0.678710938,,
341.82,7/12/2018,3:27:24 PM,0.841674805,0.67565918,,
341.83,7/12/2018,3:27:24 PM,0.84197998,0.675354004,,
341.84,7/12/2018,3:27:24 PM,0.842895508,0.67565918,,
341.85,7/12/2018,3:27:24 PM,0.843200684,0.675964355,,
341.86,7/12/2018,3:27:24 PM,0.842895508,0.675964355,,
341.87,7/12/2018,3:27:24 PM,0.842285156,0.67565918,,
341.88,7/12/2018,3:27:24 PM,0.84197998,0.675048828,,
341.89,7/12/2018,3:27:24 PM,0.840759277,0.675354004,,
341.9,7/12/2018,3:27:24 PM,0.837402344,0.675964355,,
341.91,7/12/2018,3:27:24 PM,0.829162598,0.675964355,,
341.92,7/12/2018,3:27:24 PM,0.816040039,0.67565918,,
341.93,7/12/2018,3:27:24 PM,0.79864502,0.67565918,,
341.94,7/12/2018,3:27:24 PM,0.781860352,0.67565918,,
341.95,7/12/2018,3:27:24 PM,0.769042969,0.67565918,,
341.96,7/12/2018,3:27:24 PM,0.763244629,0.675354004,,
341.97,7/12/2018,3:27:24 PM,0.761413574,0.674743652,,
341.98,7/12/2018,3:27:24 PM,0.761413574,0.671081543,,
341.99,7/12/2018,3:27:24 PM,0.761413574,0.662231445,,
342,7/12/2018,3:27:25 PM,0.76171875,0.647583008,,
342.01,7/12/2018,3:27:25 PM,0.76171875,0.629577637,,
342.02,7/12/2018,3:27:25 PM,0.761413574,0.611572266,,
342.03,7/12/2018,3:27:25 PM,0.761108398,0.596313477,,
342.04,7/12/2018,3:27:25 PM,0.759887695,0.5859375,,
342.05,7/12/2018,3:27:25 PM,0.756530762,0.580749512,,
342.06,7/12/2018,3:27:25 PM,0.748596191,0.578918457,,
342.07,7/12/2018,3:27:25 PM,0.735168457,0.577087402,,
342.08,7/12/2018,3:27:25 PM,0.717773438,0.57220459,,
342.09,7/12/2018,3:27:25 PM,0.697937012,0.564880371,,
342.1,7/12/2018,3:27:25 PM,0.679626465,0.559082031,,
342.11,7/12/2018,3:27:25 PM,0.669250488,0.561218262,,
342.12,7/12/2018,3:27:25 PM,0.67565918,0.57800293,,
342.13,7/12/2018,3:27:25 PM,0.707397461,0.611572266,,
342.14,7/12/2018,3:27:25 PM,0.770874023,0.664367676,,
342.15,7/12/2018,3:27:25 PM,0.86730957,0.740356445,,
342.16,7/12/2018,3:27:25 PM,0.994873047,0.840454102,,
342.17,7/12/2018,3:27:25 PM,1.147460938,0.956726074,,
342.18,7/12/2018,3:27:25 PM,1.307373047,1.069335938,,
342.19,7/12/2018,3:27:25 PM,1.454467773,1.156921387,,
342.2,7/12/2018,3:27:25 PM,1.571044922,1.210021973,,
342.21,7/12/2018,3:27:25 PM,1.643371582,1.231384277,,
342.22,7/12/2018,3:27:25 PM,1.666870117,1.225280762,,
342.23,7/12/2018,3:27:25 PM,1.64276123,1.200561523,,
342.24,7/12/2018,3:27:25 PM,1.57989502,1.165466309,,
342.25,7/12/2018,3:27:25 PM,1.496887207,1.127929688,,
342.26,7/12/2018,3:27:25 PM,1.413879395,1.092529297,,
342.27,7/12/2018,3:27:25 PM,1.343383789,1.063537598,,
342.28,7/12/2018,3:27:25 PM,1.288452148,1.039123535,,
342.29,7/12/2018,3:27:25 PM,1.248779297,1.018066406,,
342.3,7/12/2018,3:27:25 PM,1.225280762,0.997924805,,
342.31,7/12/2018,3:27:25 PM,1.217346191,0.979309082,,
342.32,7/12/2018,3:27:25 PM,1.22253418,0.96496582,,
342.33,7/12/2018,3:27:25 PM,1.23626709,0.960388184,,
342.34,7/12/2018,3:27:25 PM,1.252746582,0.965576172,,
342.35,7/12/2018,3:27:25 PM,1.266174316,0.974731445,,
342.36,7/12/2018,3:27:25 PM,1.272277832,0.978393555,,
342.37,7/12/2018,3:27:25 PM,1.26739502,0.968322754,,
342.38,7/12/2018,3:27:25 PM,1.251220703,0.940246582,,
342.39,7/12/2018,3:27:25 PM,1.224975586,0.901794434,,
342.4,7/12/2018,3:27:25 PM,1.190795898,0.867614746,,
342.41,7/12/2018,3:27:25 PM,1.153259277,0.844726563,,
342.42,7/12/2018,3:27:25 PM,1.116638184,0.834350586,,
342.43,7/12/2018,3:27:25 PM,1.086425781,0.835876465,,
342.44,7/12/2018,3:27:25 PM,1.065979004,0.846252441,,
342.45,7/12/2018,3:27:25 PM,1.058044434,0.860595703,,
342.46,7/12/2018,3:27:25 PM,1.062011719,0.873413086,,
342.47,7/12/2018,3:27:25 PM,1.074829102,0.881347656,,
342.48,7/12/2018,3:27:25 PM,1.092224121,0.883789063,,
342.49,7/12/2018,3:27:25 PM,1.108398438,0.883483887,,
342.5,7/12/2018,3:27:25 PM,1.120300293,0.883178711,,
342.51,7/12/2018,3:27:25 PM,1.125488281,0.881958008,,
342.52,7/12/2018,3:27:25 PM,1.12487793,0.878601074,,
342.53,7/12/2018,3:27:25 PM,1.118469238,0.871887207,,
342.54,7/12/2018,3:27:25 PM,1.105957031,0.859375,,
342.55,7/12/2018,3:27:25 PM,1.089172363,0.842590332,,
342.56,7/12/2018,3:27:25 PM,1.070556641,0.823059082,,
342.57,7/12/2018,3:27:25 PM,1.054077148,0.802612305,,
342.58,7/12/2018,3:27:25 PM,1.041259766,0.785522461,,
342.59,7/12/2018,3:27:25 PM,1.031799316,0.775146484,,
342.6,7/12/2018,3:27:25 PM,1.022338867,0.770874023,,
342.61,7/12/2018,3:27:25 PM,1.00982666,0.770568848,,
342.62,7/12/2018,3:27:25 PM,0.991821289,0.770874023,,
342.63,7/12/2018,3:27:25 PM,0.967102051,0.76965332,,
342.64,7/12/2018,3:27:25 PM,0.934753418,0.765991211,,
342.65,7/12/2018,3:27:25 PM,0.901184082,0.758056641,,
342.66,7/12/2018,3:27:25 PM,0.873413086,0.745544434,,
342.67,7/12/2018,3:27:25 PM,0.855102539,0.729675293,,
342.68,7/12/2018,3:27:25 PM,0.845947266,0.716247559,,
342.69,7/12/2018,3:27:25 PM,0.84197998,0.70892334,,
342.7,7/12/2018,3:27:25 PM,0.841369629,0.706787109,,
342.71,7/12/2018,3:27:25 PM,0.84197998,0.706787109,,
342.72,7/12/2018,3:27:25 PM,0.841674805,0.705871582,,
342.73,7/12/2018,3:27:25 PM,0.838928223,0.700683594,,
342.74,7/12/2018,3:27:25 PM,0.832824707,0.690612793,,
342.75,7/12/2018,3:27:25 PM,0.823059082,0.678405762,,
342.76,7/12/2018,3:27:25 PM,0.811157227,0.668334961,,
342.77,7/12/2018,3:27:25 PM,0.801086426,0.661621094,,
342.78,7/12/2018,3:27:25 PM,0.79498291,0.658874512,,
342.79,7/12/2018,3:27:25 PM,0.792541504,0.658569336,,
342.8,7/12/2018,3:27:25 PM,0.790100098,0.658874512,,
342.81,7/12/2018,3:27:25 PM,0.784606934,0.657653809,,
342.82,7/12/2018,3:27:25 PM,0.775756836,0.651550293,,
342.83,7/12/2018,3:27:25 PM,0.764160156,0.639953613,,
342.84,7/12/2018,3:27:25 PM,0.753173828,0.625305176,,
342.85,7/12/2018,3:27:25 PM,0.746765137,0.615234375,,
342.86,7/12/2018,3:27:25 PM,0.745239258,0.61126709,,
342.87,7/12/2018,3:27:25 PM,0.745239258,0.610961914,,
342.88,7/12/2018,3:27:25 PM,0.745544434,0.61126709,,
342.89,7/12/2018,3:27:25 PM,0.745849609,0.611572266,,
342.9,7/12/2018,3:27:25 PM,0.745849609,0.611877441,,
342.91,7/12/2018,3:27:25 PM,0.746154785,0.611572266,,
342.92,7/12/2018,3:27:25 PM,0.746154785,0.611572266,,
342.93,7/12/2018,3:27:25 PM,0.746154785,0.61126709,,
342.94,7/12/2018,3:27:25 PM,0.746459961,0.61126709,,
342.95,7/12/2018,3:27:25 PM,0.745239258,0.611572266,,
342.96,7/12/2018,3:27:25 PM,0.740356445,0.611572266,,
342.97,7/12/2018,3:27:25 PM,0.72845459,0.611572266,,
342.98,7/12/2018,3:27:25 PM,0.711975098,0.611877441,,
342.99,7/12/2018,3:27:25 PM,0.693969727,0.611877441,,
343,7/12/2018,3:27:26 PM,0.679626465,0.610351563,,
343.01,7/12/2018,3:27:26 PM,0.670166016,0.605163574,,
343.02,7/12/2018,3:27:26 PM,0.666503906,0.596313477,,
343.03,7/12/2018,3:27:26 PM,0.665893555,0.586853027,,
343.04,7/12/2018,3:27:26 PM,0.666503906,0.580444336,,
343.05,7/12/2018,3:27:26 PM,0.666503906,0.573120117,,
343.06,7/12/2018,3:27:26 PM,0.666809082,0.557250977,,
343.07,7/12/2018,3:27:26 PM,0.666503906,0.529174805,,
343.08,7/12/2018,3:27:26 PM,0.664978027,0.498657227,,
343.09,7/12/2018,3:27:26 PM,0.660705566,0.478210449,,
343.1,7/12/2018,3:27:26 PM,0.65246582,0.473327637,,
343.11,7/12/2018,3:27:26 PM,0.638427734,0.482177734,,
343.12,7/12/2018,3:27:26 PM,0.621032715,0.49987793,,
343.13,7/12/2018,3:27:26 PM,0.60546875,0.51940918,,
343.14,7/12/2018,3:27:26 PM,0.595397949,0.535583496,,
343.15,7/12/2018,3:27:26 PM,0.59173584,0.546875,,
343.16,7/12/2018,3:27:26 PM,0.596008301,0.556640625,,
343.17,7/12/2018,3:27:26 PM,0.615539551,0.576477051,,
343.18,7/12/2018,3:27:26 PM,0.661621094,0.619812012,,
343.19,7/12/2018,3:27:26 PM,0.741882324,0.692138672,,
343.2,7/12/2018,3:27:26 PM,0.858154297,0.789794922,,
343.21,7/12/2018,3:27:26 PM,1.007995605,0.903015137,,
343.22,7/12/2018,3:27:26 PM,1.176147461,1.019287109,,
343.23,7/12/2018,3:27:26 PM,1.339416504,1.123352051,,
343.24,7/12/2018,3:27:26 PM,1.475219727,1.202087402,,
343.25,7/12/2018,3:27:26 PM,1.563415527,1.242370605,,
343.26,7/12/2018,3:27:26 PM,1.598205566,1.24420166,,
343.27,7/12/2018,3:27:26 PM,1.583251953,1.215820313,,
343.28,7/12/2018,3:27:26 PM,1.528015137,1.167297363,,
343.29,7/12/2018,3:27:26 PM,1.450500488,1.11114502,,
343.3,7/12/2018,3:27:26 PM,1.373291016,1.05682373,,
343.31,7/12/2018,3:27:26 PM,1.30859375,1.011657715,,
343.32,7/12/2018,3:27:26 PM,1.257019043,0.979919434,,
343.33,7/12/2018,3:27:26 PM,1.214599609,0.960693359,,
343.34,7/12/2018,3:27:26 PM,1.178283691,0.950927734,,
343.35,7/12/2018,3:27:26 PM,1.148986816,0.947265625,,
343.36,7/12/2018,3:27:26 PM,1.127624512,0.946655273,,
343.37,7/12/2018,3:27:26 PM,1.116943359,0.946960449,,
343.38,7/12/2018,3:27:26 PM,1.116333008,0.947265625,,
343.39,7/12/2018,3:27:26 PM,1.124572754,0.947265625,,
343.4,7/12/2018,3:27:26 PM,1.138916016,0.946655273,,
343.41,7/12/2018,3:27:26 PM,1.153564453,0.944824219,,
343.42,7/12/2018,3:27:26 PM,1.161193848,0.939331055,,
343.43,7/12/2018,3:27:26 PM,1.156311035,0.926513672,,
343.44,7/12/2018,3:27:26 PM,1.135253906,0.901794434,,
343.45,7/12/2018,3:27:26 PM,1.099243164,0.868835449,,
343.46,7/12/2018,3:27:26 PM,1.056213379,0.836181641,,
343.47,7/12/2018,3:27:26 PM,1.015930176,0.81237793,,
343.48,7/12/2018,3:27:26 PM,0.988464355,0.802001953,,
343.49,7/12/2018,3:27:26 PM,0.97869873,0.803833008,,
343.5,7/12/2018,3:27:26 PM,0.983581543,0.80871582,,
343.51,7/12/2018,3:27:26 PM,0.994567871,0.807800293,,
343.52,7/12/2018,3:27:26 PM,1.006469727,0.802307129,,
343.53,7/12/2018,3:27:26 PM,1.014709473,0.802307129,,
343.54,7/12/2018,3:27:26 PM,1.018066406,0.812072754,,
343.55,7/12/2018,3:27:26 PM,1.018981934,0.82611084,,
343.56,7/12/2018,3:27:26 PM,1.018676758,0.835266113,,
343.57,7/12/2018,3:27:26 PM,1.018371582,0.834655762,,
343.58,7/12/2018,3:27:26 PM,1.01776123,0.824890137,,
343.59,7/12/2018,3:27:26 PM,1.015930176,0.80871582,,
343.6,7/12/2018,3:27:26 PM,1.008911133,0.792541504,,
343.61,7/12/2018,3:27:26 PM,0.994873047,0.780334473,,
343.62,7/12/2018,3:27:26 PM,0.975646973,0.773620605,,
343.63,7/12/2018,3:27:26 PM,0.955200195,0.770874023,,
343.64,7/12/2018,3:27:26 PM,0.934448242,0.767822266,,
343.65,7/12/2018,3:27:26 PM,0.914306641,0.758972168,,
343.66,7/12/2018,3:27:26 PM,0.893859863,0.743103027,,
343.67,7/12/2018,3:27:26 PM,0.87310791,0.723571777,,
343.68,7/12/2018,3:27:26 PM,0.853271484,0.703430176,,
343.69,7/12/2018,3:27:26 PM,0.835876465,0.68572998,,
343.7,7/12/2018,3:27:26 PM,0.82244873,0.672607422,,
343.71,7/12/2018,3:27:26 PM,0.81451416,0.664367676,,
343.72,7/12/2018,3:27:26 PM,0.810852051,0.660400391,,
343.73,7/12/2018,3:27:26 PM,0.809936523,0.659484863,,
343.74,7/12/2018,3:27:26 PM,0.809936523,0.659179688,,
343.75,7/12/2018,3:27:26 PM,0.809631348,0.659179688,,
343.76,7/12/2018,3:27:26 PM,0.807495117,0.659179688,,
343.77,7/12/2018,3:27:26 PM,0.801391602,0.659484863,,
343.78,7/12/2018,3:27:26 PM,0.78918457,0.659790039,,
343.79,7/12/2018,3:27:26 PM,0.772399902,0.659790039,,
343.8,7/12/2018,3:27:26 PM,0.75378418,0.659790039,,
343.81,7/12/2018,3:27:26 PM,0.739135742,0.659790039,,
343.82,7/12/2018,3:27:26 PM,0.731506348,0.659790039,,
343.83,7/12/2018,3:27:26 PM,0.729370117,0.659790039,,
343.84,7/12/2018,3:27:26 PM,0.729370117,0.659790039,,
343.85,7/12/2018,3:27:26 PM,0.729980469,0.659790039,,
343.86,7/12/2018,3:27:26 PM,0.730285645,0.659790039,,
343.87,7/12/2018,3:27:26 PM,0.730285645,0.659179688,,
343.88,7/12/2018,3:27:26 PM,0.730285645,0.654296875,,
343.89,7/12/2018,3:27:26 PM,0.730285645,0.643005371,,
343.9,7/12/2018,3:27:26 PM,0.730285645,0.62713623,,
343.91,7/12/2018,3:27:26 PM,0.730285645,0.612182617,,
343.92,7/12/2018,3:27:26 PM,0.730285645,0.601196289,,
343.93,7/12/2018,3:27:26 PM,0.730285645,0.592651367,,
343.94,7/12/2018,3:27:26 PM,0.730285645,0.583190918,,
343.95,7/12/2018,3:27:26 PM,0.73059082,0.573730469,,
343.96,7/12/2018,3:27:26 PM,0.730285645,0.567016602,,
343.97,7/12/2018,3:27:26 PM,0.727233887,0.563964844,,
343.98,7/12/2018,3:27:26 PM,0.718688965,0.563354492,,
343.99,7/12/2018,3:27:26 PM,0.703735352,0.563659668,,
344,7/12/2018,3:27:27 PM,0.686340332,0.563964844,,
344.01,7/12/2018,3:27:27 PM,0.670471191,0.563964844,,
344.02,7/12/2018,3:27:27 PM,0.658569336,0.563964844,,
344.03,7/12/2018,3:27:27 PM,0.65246582,0.563964844,,
344.04,7/12/2018,3:27:27 PM,0.650939941,0.563964844,,
344.05,7/12/2018,3:27:27 PM,0.650939941,0.563964844,,
344.06,7/12/2018,3:27:27 PM,0.651245117,0.563964844,,
344.07,7/12/2018,3:27:27 PM,0.651550293,0.562744141,,
344.08,7/12/2018,3:27:27 PM,0.651245117,0.558776855,,
344.09,7/12/2018,3:27:27 PM,0.651245117,0.552368164,,
344.1,7/12/2018,3:27:27 PM,0.651245117,0.54473877,,
344.11,7/12/2018,3:27:27 PM,0.648498535,0.538330078,,
344.12,7/12/2018,3:27:27 PM,0.640869141,0.534057617,,
344.13,7/12/2018,3:27:27 PM,0.626220703,0.531005859,,
344.14,7/12/2018,3:27:27 PM,0.606994629,0.527648926,,
344.15,7/12/2018,3:27:27 PM,0.586242676,0.520019531,,
344.16,7/12/2018,3:27:27 PM,0.567932129,0.507507324,,
344.17,7/12/2018,3:27:27 PM,0.553588867,0.493469238,,
344.18,7/12/2018,3:27:27 PM,0.546875,0.484008789,,
344.19,7/12/2018,3:27:27 PM,0.549926758,0.48828125,,
344.2,7/12/2018,3:27:27 PM,0.566711426,0.511474609,,
344.21,7/12/2018,3:27:27 PM,0.606079102,0.558166504,,
344.22,7/12/2018,3:27:27 PM,0.678100586,0.631713867,,
344.23,7/12/2018,3:27:27 PM,0.788574219,0.730895996,,
344.24,7/12/2018,3:27:27 PM,0.933227539,0.848999023,,
344.25,7/12/2018,3:27:27 PM,1.098022461,0.974121094,,
344.26,7/12/2018,3:27:27 PM,1.258544922,1.087036133,,
344.27,7/12/2018,3:27:27 PM,1.391906738,1.173706055,,
344.28,7/12/2018,3:27:27 PM,1.482849121,1.226196289,,
344.29,7/12/2018,3:27:27 PM,1.523132324,1.242370605,,
344.3,7/12/2018,3:27:27 PM,1.517944336,1.225891113,,
344.31,7/12/2018,3:27:27 PM,1.479187012,1.182556152,,
344.32,7/12/2018,3:27:27 PM,1.420898438,1.122131348,,
344.33,7/12/2018,3:27:27 PM,1.354064941,1.058959961,,
344.34,7/12/2018,3:27:27 PM,1.28692627,1.005859375,,
344.35,7/12/2018,3:27:27 PM,1.223144531,0.968017578,,
344.36,7/12/2018,3:27:27 PM,1.165771484,0.945739746,,
344.37,7/12/2018,3:27:27 PM,1.119995117,0.93536377,,
344.38,7/12/2018,3:27:27 PM,1.088867188,0.932312012,,
344.39,7/12/2018,3:27:27 PM,1.072998047,0.932312012,,
344.4,7/12/2018,3:27:27 PM,1.066894531,0.933532715,,
344.41,7/12/2018,3:27:27 PM,1.065673828,0.936889648,,
344.42,7/12/2018,3:27:27 PM,1.065673828,0.942382813,,
344.43,7/12/2018,3:27:27 PM,1.065673828,0.946655273,,
344.44,7/12/2018,3:27:27 PM,1.065063477,0.94329834,,
344.45,7/12/2018,3:27:27 PM,1.062927246,0.923156738,,
344.46,7/12/2018,3:27:27 PM,1.056518555,0.885925293,,
344.47,7/12/2018,3:27:27 PM,1.040649414,0.842285156,,
344.48,7/12/2018,3:27:27 PM,1.013793945,0.80657959,,
344.49,7/12/2018,3:27:27 PM,0.979309082,0.784301758,,
344.5,7/12/2018,3:27:27 PM,0.947875977,0.773925781,,
344.51,7/12/2018,3:27:27 PM,0.927429199,0.771484375,,
344.52,7/12/2018,3:27:27 PM,0.921936035,0.771789551,,
344.53,7/12/2018,3:27:27 PM,0.931091309,0.772094727,,
344.54,7/12/2018,3:27:27 PM,0.94909668,0.77331543,,
344.55,7/12/2018,3:27:27 PM,0.969543457,0.776977539,,
344.56,7/12/2018,3:27:27 PM,0.986938477,0.784606934,,
344.57,7/12/2018,3:27:27 PM,0.998535156,0.795593262,,
344.58,7/12/2018,3:27:27 PM,1.00189209,0.806274414,,
344.59,7/12/2018,3:27:27 PM,0.99822998,0.810852051,,
344.6,7/12/2018,3:27:27 PM,0.98815918,0.80657959,,
344.61,7/12/2018,3:27:27 PM,0.973815918,0.795898438,,
344.62,7/12/2018,3:27:27 PM,0.956420898,0.783996582,,
344.63,7/12/2018,3:27:27 PM,0.937194824,0.772705078,,
344.64,7/12/2018,3:27:27 PM,0.916442871,0.760498047,,
344.65,7/12/2018,3:27:27 PM,0.895690918,0.74432373,,
344.66,7/12/2018,3:27:27 PM,0.874938965,0.725097656,,
344.67,7/12/2018,3:27:27 PM,0.854797363,0.705871582,,
344.68,7/12/2018,3:27:27 PM,0.834350586,0.689086914,,
344.69,7/12/2018,3:27:27 PM,0.813598633,0.678710938,,
344.7,7/12/2018,3:27:27 PM,0.794067383,0.675048828,,
344.71,7/12/2018,3:27:27 PM,0.776367188,0.674438477,,
344.72,7/12/2018,3:27:27 PM,0.76171875,0.674743652,,
344.73,7/12/2018,3:27:27 PM,0.751342773,0.675048828,,
344.74,7/12/2018,3:27:27 PM,0.747070313,0.675048828,,
344.75,7/12/2018,3:27:27 PM,0.746154785,0.675048828,,
344.76,7/12/2018,3:27:27 PM,0.746154785,0.67565918,,
344.77,7/12/2018,3:27:27 PM,0.746154785,0.675964355,,
344.78,7/12/2018,3:27:27 PM,0.745544434,0.675964355,,
344.79,7/12/2018,3:27:27 PM,0.745544434,0.675354004,,
344.8,7/12/2018,3:27:27 PM,0.745544434,0.672607422,,
344.81,7/12/2018,3:27:27 PM,0.745239258,0.664672852,,
344.82,7/12/2018,3:27:27 PM,0.742492676,0.651550293,,
344.83,7/12/2018,3:27:27 PM,0.733642578,0.634155273,,
344.84,7/12/2018,3:27:27 PM,0.718688965,0.616149902,,
344.85,7/12/2018,3:27:27 PM,0.701293945,0.602722168,,
344.86,7/12/2018,3:27:27 PM,0.685424805,0.596313477,,
344.87,7/12/2018,3:27:27 PM,0.674133301,0.595092773,,
344.88,7/12/2018,3:27:27 PM,0.668334961,0.595703125,,
344.89,7/12/2018,3:27:27 PM,0.666503906,0.595703125,,
344.9,7/12/2018,3:27:27 PM,0.66619873,0.595703125,,
344.91,7/12/2018,3:27:27 PM,0.666503906,0.595397949,,
344.92,7/12/2018,3:27:27 PM,0.666809082,0.595092773,,
344.93,7/12/2018,3:27:27 PM,0.666809082,0.595092773,,
344.94,7/12/2018,3:27:27 PM,0.66619873,0.595397949,,
344.95,7/12/2018,3:27:27 PM,0.66619873,0.596008301,,
344.96,7/12/2018,3:27:27 PM,0.666503906,0.596313477,,
344.97,7/12/2018,3:27:27 PM,0.666503906,0.596313477,,
344.98,7/12/2018,3:27:27 PM,0.664978027,0.595703125,,
344.99,7/12/2018,3:27:27 PM,0.658874512,0.595397949,,
345,7/12/2018,3:27:28 PM,0.646972656,0.595092773,,
345.01,7/12/2018,3:27:28 PM,0.63293457,0.594482422,,
345.02,7/12/2018,3:27:28 PM,0.62286377,0.591430664,,
345.03,7/12/2018,3:27:28 PM,0.618286133,0.584411621,,
345.04,7/12/2018,3:27:28 PM,0.617370605,0.571899414,,
345.05,7/12/2018,3:27:28 PM,0.617370605,0.556335449,,
345.06,7/12/2018,3:27:28 PM,0.617675781,0.542297363,,
345.07,7/12/2018,3:27:28 PM,0.617980957,0.534362793,,
345.08,7/12/2018,3:27:28 PM,0.618286133,0.531921387,,
345.09,7/12/2018,3:27:28 PM,0.618286133,0.531616211,,
345.1,7/12/2018,3:27:28 PM,0.618591309,0.532226563,,
345.11,7/12/2018,3:27:28 PM,0.61706543,0.532531738,,
345.12,7/12/2018,3:27:28 PM,0.612182617,0.532531738,,
345.13,7/12/2018,3:27:28 PM,0.601806641,0.532531738,,
345.14,7/12/2018,3:27:28 PM,0.586242676,0.532226563,,
345.15,7/12/2018,3:27:28 PM,0.567626953,0.532226563,,
345.16,7/12/2018,3:27:28 PM,0.547790527,0.531921387,,
345.17,7/12/2018,3:27:28 PM,0.529785156,0.530090332,,
345.18,7/12/2018,3:27:28 PM,0.516052246,0.523681641,,
345.19,7/12/2018,3:27:28 PM,0.509033203,0.50994873,,
345.2,7/12/2018,3:27:28 PM,0.507202148,0.491333008,,
345.21,7/12/2018,3:27:28 PM,0.5078125,0.471496582,,
345.22,7/12/2018,3:27:28 PM,0.511169434,0.456542969,,
345.23,7/12/2018,3:27:28 PM,0.521850586,0.453186035,,
345.24,7/12/2018,3:27:28 PM,0.548095703,0.469665527,,
345.25,7/12/2018,3:27:28 PM,0.599365234,0.51574707,,
345.26,7/12/2018,3:27:28 PM,0.68359375,0.599060059,,
345.27,7/12/2018,3:27:28 PM,0.801086426,0.716552734,,
345.28,7/12/2018,3:27:28 PM,0.946350098,0.855712891,,
345.29,7/12/2018,3:27:28 PM,1.106872559,0.994873047,,
345.3,7/12/2018,3:27:28 PM,1.260681152,1.106262207,,
345.31,7/12/2018,3:27:28 PM,1.390380859,1.173400879,,
345.32,7/12/2018,3:27:28 PM,1.481323242,1.195373535,,
345.33,7/12/2018,3:27:28 PM,1.526794434,1.184082031,,
345.34,7/12/2018,3:27:28 PM,1.528930664,1.156616211,,
345.35,7/12/2018,3:27:28 PM,1.494750977,1.126403809,,
345.36,7/12/2018,3:27:28 PM,1.430969238,1.096191406,,
345.37,7/12/2018,3:27:28 PM,1.349487305,1.063537598,,
345.38,7/12/2018,3:27:28 PM,1.264038086,1.026916504,,
345.39,7/12/2018,3:27:28 PM,1.186523438,0.990600586,,
345.4,7/12/2018,3:27:28 PM,1.123657227,0.957946777,,
345.41,7/12/2018,3:27:28 PM,1.076049805,0.932922363,,
345.42,7/12/2018,3:27:28 PM,1.041259766,0.917663574,,
345.43,7/12/2018,3:27:28 PM,1.018676758,0.911254883,,
345.44,7/12/2018,3:27:28 PM,1.006164551,0.907287598,,
345.45,7/12/2018,3:27:28 PM,1.00189209,0.900268555,,
345.46,7/12/2018,3:27:28 PM,1.001281738,0.887756348,,
345.47,7/12/2018,3:27:28 PM,1.00189209,0.87310791,,
345.48,7/12/2018,3:27:28 PM,1.00189209,0.860595703,,
345.49,7/12/2018,3:27:28 PM,1.001586914,0.850830078,,
345.5,7/12/2018,3:27:28 PM,1.000976563,0.83770752,,
345.51,7/12/2018,3:27:28 PM,0.997314453,0.810852051,,
345.52,7/12/2018,3:27:28 PM,0.988464355,0.762939453,,
345.53,7/12/2018,3:27:28 PM,0.974121094,0.706176758,,
345.54,7/12/2018,3:27:28 PM,0.956115723,0.663757324,,
345.55,7/12/2018,3:27:28 PM,0.937805176,0.652160645,,
345.56,7/12/2018,3:27:28 PM,0.922546387,0.672607422,,
345.57,7/12/2018,3:27:28 PM,0.912780762,0.713195801,,
345.58,7/12/2018,3:27:28 PM,0.907897949,0.754699707,,
345.59,7/12/2018,3:27:28 PM,0.906982422,0.783691406,,
345.6,7/12/2018,3:27:28 PM,0.908203125,0.79864502,,
345.61,7/12/2018,3:27:28 PM,0.911865234,0.804138184,,
345.62,7/12/2018,3:27:28 PM,0.918884277,0.805053711,,
345.63,7/12/2018,3:27:28 PM,0.928955078,0.804138184,,
345.64,7/12/2018,3:27:28 PM,0.938720703,0.803222656,,
345.65,7/12/2018,3:27:28 PM,0.941467285,0.800170898,,
345.66,7/12/2018,3:27:28 PM,0.933532715,0.792236328,,
345.67,7/12/2018,3:27:28 PM,0.917358398,0.778503418,,
345.68,7/12/2018,3:27:28 PM,0.897216797,0.761413574,,
345.69,7/12/2018,3:27:28 PM,0.87677002,0.743713379,,
345.7,7/12/2018,3:27:28 PM,0.855712891,0.730895996,,
345.71,7/12/2018,3:27:28 PM,0.834960938,0.723876953,,
345.72,7/12/2018,3:27:28 PM,0.814208984,0.722351074,,
345.73,7/12/2018,3:27:28 PM,0.794372559,0.722961426,,
345.74,7/12/2018,3:27:28 PM,0.777587891,0.722961426,,
345.75,7/12/2018,3:27:28 PM,0.766296387,0.72052002,,
345.76,7/12/2018,3:27:28 PM,0.761413574,0.714111328,,
345.77,7/12/2018,3:27:28 PM,0.758666992,0.702514648,,
345.78,7/12/2018,3:27:28 PM,0.754089355,0.686340332,,
345.79,7/12/2018,3:27:28 PM,0.745849609,0.669555664,,
345.8,7/12/2018,3:27:28 PM,0.734863281,0.65612793,,
345.81,7/12/2018,3:27:28 PM,0.723876953,0.648193359,,
345.82,7/12/2018,3:27:28 PM,0.716552734,0.64453125,,
345.83,7/12/2018,3:27:28 PM,0.713500977,0.643920898,,
345.84,7/12/2018,3:27:28 PM,0.713195801,0.644226074,,
345.85,7/12/2018,3:27:28 PM,0.713806152,0.644226074,,
345.86,7/12/2018,3:27:28 PM,0.714416504,0.643920898,,
345.87,7/12/2018,3:27:28 PM,0.714416504,0.643920898,,
345.88,7/12/2018,3:27:28 PM,0.714111328,0.643920898,,
345.89,7/12/2018,3:27:28 PM,0.714111328,0.643920898,,
345.9,7/12/2018,3:27:28 PM,0.713806152,0.643920898,,
345.91,7/12/2018,3:27:28 PM,0.712890625,0.643920898,,
345.92,7/12/2018,3:27:28 PM,0.708618164,0.643615723,,
345.93,7/12/2018,3:27:28 PM,0.700073242,0.643310547,,
345.94,7/12/2018,3:27:28 PM,0.686035156,0.643310547,,
345.95,7/12/2018,3:27:28 PM,0.670471191,0.643920898,,
345.96,7/12/2018,3:27:28 PM,0.65826416,0.644226074,,
345.97,7/12/2018,3:27:28 PM,0.65246582,0.64453125,,
345.98,7/12/2018,3:27:28 PM,0.651245117,0.644226074,,
345.99,7/12/2018,3:27:28 PM,0.651550293,0.643615723,,
346,7/12/2018,3:27:29 PM,0.651550293,0.639953613,,
346.01,7/12/2018,3:27:29 PM,0.651245117,0.630187988,,
346.02,7/12/2018,3:27:29 PM,0.650024414,0.614318848,,
346.03,7/12/2018,3:27:29 PM,0.645446777,0.596313477,,
346.04,7/12/2018,3:27:29 PM,0.636901855,0.580749512,,
346.05,7/12/2018,3:27:29 PM,0.625305176,0.569763184,,
346.06,7/12/2018,3:27:29 PM,0.614624023,0.56427002,,
346.07,7/12/2018,3:27:29 PM,0.607910156,0.563049316,,
346.08,7/12/2018,3:27:29 PM,0.604553223,0.563354492,,
346.09,7/12/2018,3:27:29 PM,0.60333252,0.563659668,,
346.1,7/12/2018,3:27:29 PM,0.60333252,0.563659668,,
346.11,7/12/2018,3:27:29 PM,0.60333252,0.563964844,,
346.12,7/12/2018,3:27:29 PM,0.60333252,0.563964844,,
346.13,7/12/2018,3:27:29 PM,0.603027344,0.563964844,,
346.14,7/12/2018,3:27:29 PM,0.603027344,0.560913086,,
346.15,7/12/2018,3:27:29 PM,0.603027344,0.552978516,,
346.16,7/12/2018,3:27:29 PM,0.603027344,0.538024902,,
346.17,7/12/2018,3:27:29 PM,0.601501465,0.520019531,,
346.18,7/12/2018,3:27:29 PM,0.597229004,0.503540039,,
346.19,7/12/2018,3:27:29 PM,0.58807373,0.491638184,,
346.2,7/12/2018,3:27:29 PM,0.573730469,0.485534668,,
346.21,7/12/2018,3:27:29 PM,0.555725098,0.483398438,,
346.22,7/12/2018,3:27:29 PM,0.537719727,0.483093262,,
346.23,7/12/2018,3:27:29 PM,0.522766113,0.483398438,,
346.24,7/12/2018,3:27:29 PM,0.512390137,0.483398438,,
346.25,7/12/2018,3:27:29 PM,0.508422852,0.484313965,,
346.26,7/12/2018,3:27:29 PM,0.511169434,0.487976074,,
346.27,7/12/2018,3:27:29 PM,0.522155762,0.498352051,,
346.28,7/12/2018,3:27:29 PM,0.547180176,0.523681641,,
346.29,7/12/2018,3:27:29 PM,0.596313477,0.575866699,,
346.3,7/12/2018,3:27:29 PM,0.678710938,0.663146973,,
346.31,7/12/2018,3:27:29 PM,0.797424316,0.784301758,,
346.32,7/12/2018,3:27:29 PM,0.946350098,0.927429199,,
346.33,7/12/2018,3:27:29 PM,1.108093262,1.06842041,,
346.34,7/12/2018,3:27:29 PM,1.259155273,1.181335449,,
346.35,7/12/2018,3:27:29 PM,1.381530762,1.252441406,,
346.36,7/12/2018,3:27:29 PM,1.46270752,1.279296875,,
346.37,7/12/2018,3:27:29 PM,1.498413086,1.266174316,,
346.38,7/12/2018,3:27:29 PM,1.493835449,1.225585938,,
346.39,7/12/2018,3:27:29 PM,1.455993652,1.171264648,,
346.4,7/12/2018,3:27:29 PM,1.393737793,1.11328125,,
346.41,7/12/2018,3:27:29 PM,1.317138672,1.058349609,,
346.42,7/12/2018,3:27:29 PM,1.233825684,1.008911133,,
346.43,7/12/2018,3:27:29 PM,1.152648926,0.962219238,,
346.44,7/12/2018,3:27:29 PM,1.082458496,0.918579102,,
346.45,7/12/2018,3:27:29 PM,1.029663086,0.885314941,,
346.46,7/12/2018,3:27:29 PM,0.99609375,0.867919922,,
346.47,7/12/2018,3:27:29 PM,0.979003906,0.860290527,,
346.48,7/12/2018,3:27:29 PM,0.972290039,0.856018066,,
346.49,7/12/2018,3:27:29 PM,0.970458984,0.853271484,,
346.5,7/12/2018,3:27:29 PM,0.97076416,0.852050781,,
346.51,7/12/2018,3:27:29 PM,0.971069336,0.852050781,,
346.52,7/12/2018,3:27:29 PM,0.971069336,0.852050781,,
346.53,7/12/2018,3:27:29 PM,0.970458984,0.85144043,,
346.54,7/12/2018,3:27:29 PM,0.967102051,0.847167969,,
346.55,7/12/2018,3:27:29 PM,0.958557129,0.834350586,,
346.56,7/12/2018,3:27:29 PM,0.943908691,0.811767578,,
346.57,7/12/2018,3:27:29 PM,0.925292969,0.787963867,,
346.58,7/12/2018,3:27:29 PM,0.906677246,0.773925781,,
346.59,7/12/2018,3:27:29 PM,0.892028809,0.775756836,,
346.6,7/12/2018,3:27:29 PM,0.887451172,0.79284668,,
346.61,7/12/2018,3:27:29 PM,0.894775391,0.818481445,,
346.62,7/12/2018,3:27:29 PM,0.910644531,0.841674805,,
346.63,7/12/2018,3:27:29 PM,0.929260254,0.852355957,,
346.64,7/12/2018,3:27:29 PM,0.946655273,0.848999023,,
346.65,7/12/2018,3:27:29 PM,0.959777832,0.835571289,,
346.66,7/12/2018,3:27:29 PM,0.967102051,0.817565918,,
346.67,7/12/2018,3:27:29 PM,0.969848633,0.802307129,,
346.68,7/12/2018,3:27:29 PM,0.969543457,0.79284668,,
346.69,7/12/2018,3:27:29 PM,0.963134766,0.788574219,,
346.7,7/12/2018,3:27:29 PM,0.948486328,0.787353516,,
346.71,7/12/2018,3:27:29 PM,0.925292969,0.784912109,,
346.72,7/12/2018,3:27:29 PM,0.895996094,0.778198242,,
346.73,7/12/2018,3:27:29 PM,0.867614746,0.765075684,,
346.74,7/12/2018,3:27:29 PM,0.847167969,0.748291016,,
346.75,7/12/2018,3:27:29 PM,0.833740234,0.730895996,,
346.76,7/12/2018,3:27:29 PM,0.820922852,0.717163086,,
346.77,7/12/2018,3:27:29 PM,0.804748535,0.709533691,,
346.78,7/12/2018,3:27:29 PM,0.785217285,0.707702637,,
346.79,7/12/2018,3:27:29 PM,0.764770508,0.707397461,,
346.8,7/12/2018,3:27:29 PM,0.747375488,0.707702637,,
346.81,7/12/2018,3:27:29 PM,0.735168457,0.707397461,,
346.82,7/12/2018,3:27:29 PM,0.730285645,0.706787109,,
346.83,7/12/2018,3:27:29 PM,0.729675293,0.703430176,,
346.84,7/12/2018,3:27:29 PM,0.729980469,0.694885254,,
346.85,7/12/2018,3:27:29 PM,0.730285645,0.682373047,,
346.86,7/12/2018,3:27:29 PM,0.73059082,0.668334961,,
346.87,7/12/2018,3:27:29 PM,0.73059082,0.654602051,,
346.88,7/12/2018,3:27:29 PM,0.728759766,0.642089844,,
346.89,7/12/2018,3:27:29 PM,0.723266602,0.629882813,,
346.9,7/12/2018,3:27:29 PM,0.714416504,0.619506836,,
346.91,7/12/2018,3:27:29 PM,0.702514648,0.61340332,,
346.92,7/12/2018,3:27:29 PM,0.69152832,0.610961914,,
346.93,7/12/2018,3:27:29 PM,0.685119629,0.610656738,,
346.94,7/12/2018,3:27:29 PM,0.682678223,0.610656738,,
346.95,7/12/2018,3:27:29 PM,0.682678223,0.61126709,,
346.96,7/12/2018,3:27:29 PM,0.682678223,0.612182617,,
346.97,7/12/2018,3:27:29 PM,0.682678223,0.615234375,,
346.98,7/12/2018,3:27:29 PM,0.682678223,0.62286377,,
346.99,7/12/2018,3:27:29 PM,0.682373047,0.633239746,,
347,7/12/2018,3:27:30 PM,0.682373047,0.642700195,,
347.01,7/12/2018,3:27:30 PM,0.682373047,0.645446777,,
347.02,7/12/2018,3:27:30 PM,0.682678223,0.638427734,,
347.03,7/12/2018,3:27:30 PM,0.682983398,0.623474121,,
347.04,7/12/2018,3:27:30 PM,0.682983398,0.606079102,,
347.05,7/12/2018,3:27:30 PM,0.682983398,0.592346191,,
347.06,7/12/2018,3:27:30 PM,0.682983398,0.58380127,,
347.07,7/12/2018,3:27:30 PM,0.682678223,0.58013916,,
347.08,7/12/2018,3:27:30 PM,0.681762695,0.579223633,,
347.09,7/12/2018,3:27:30 PM,0.676879883,0.578918457,,
347.1,7/12/2018,3:27:30 PM,0.668334961,0.578918457,,
347.11,7/12/2018,3:27:30 PM,0.658569336,0.578918457,,
347.12,7/12/2018,3:27:30 PM,0.652770996,0.579223633,,
347.13,7/12/2018,3:27:30 PM,0.649719238,0.579528809,,
347.14,7/12/2018,3:27:30 PM,0.64453125,0.579528809,,
347.15,7/12/2018,3:27:30 PM,0.634765625,0.578918457,,
347.16,7/12/2018,3:27:30 PM,0.619812012,0.574951172,,
347.17,7/12/2018,3:27:30 PM,0.601196289,0.567321777,,
347.18,7/12/2018,3:27:30 PM,0.583190918,0.55480957,,
347.19,7/12/2018,3:27:30 PM,0.569152832,0.540771484,,
347.2,7/12/2018,3:27:30 PM,0.562438965,0.530090332,,
347.21,7/12/2018,3:27:30 PM,0.565795898,0.531616211,,
347.22,7/12/2018,3:27:30 PM,0.585327148,0.552368164,,
347.23,7/12/2018,3:27:30 PM,0.631408691,0.602111816,,
347.24,7/12/2018,3:27:30 PM,0.715332031,0.687561035,,
347.25,7/12/2018,3:27:30 PM,0.836791992,0.804138184,,
347.26,7/12/2018,3:27:30 PM,0.986938477,0.937805176,,
347.27,7/12/2018,3:27:30 PM,1.147766113,1.069335938,,
347.28,7/12/2018,3:27:30 PM,1.296386719,1.177368164,,
347.29,7/12/2018,3:27:30 PM,1.416015625,1.249694824,,
347.3,7/12/2018,3:27:30 PM,1.499023438,1.286010742,,
347.31,7/12/2018,3:27:30 PM,1.542358398,1.291809082,,
347.32,7/12/2018,3:27:30 PM,1.549072266,1.270751953,,
347.33,7/12/2018,3:27:30 PM,1.526794434,1.226196289,,
347.34,7/12/2018,3:27:30 PM,1.481933594,1.164550781,,
347.35,7/12/2018,3:27:30 PM,1.422729492,1.097412109,,
347.36,7/12/2018,3:27:30 PM,1.354370117,1.034240723,,
347.37,7/12/2018,3:27:30 PM,1.282958984,0.981750488,,
347.38,7/12/2018,3:27:30 PM,1.215209961,0.944824219,,
347.39,7/12/2018,3:27:30 PM,1.156921387,0.926513672,,
347.4,7/12/2018,3:27:30 PM,1.114196777,0.924072266,,
347.41,7/12/2018,3:27:30 PM,1.087341309,0.933837891,,
347.42,7/12/2018,3:27:30 PM,1.071166992,0.947570801,,
347.43,7/12/2018,3:27:30 PM,1.064758301,0.957946777,,
347.44,7/12/2018,3:27:30 PM,1.067504883,0.960693359,,
347.45,7/12/2018,3:27:30 PM,1.079101563,0.955200195,,
347.46,7/12/2018,3:27:30 PM,1.094055176,0.94329834,,
347.47,7/12/2018,3:27:30 PM,1.104125977,0.926513672,,
347.48,7/12/2018,3:27:30 PM,1.102905273,0.90637207,,
347.49,7/12/2018,3:27:30 PM,1.087646484,0.885925293,,
347.5,7/12/2018,3:27:30 PM,1.059265137,0.866394043,,
347.51,7/12/2018,3:27:30 PM,1.026000977,0.852050781,,
347.52,7/12/2018,3:27:30 PM,0.998535156,0.84777832,,
347.53,7/12/2018,3:27:30 PM,0.980834961,0.855712891,,
347.54,7/12/2018,3:27:30 PM,0.972595215,0.871276855,,
347.55,7/12/2018,3:27:30 PM,0.970153809,0.888671875,,
347.56,7/12/2018,3:27:30 PM,0.970458984,0.900878906,,
347.57,7/12/2018,3:27:30 PM,0.971069336,0.901794434,,
347.58,7/12/2018,3:27:30 PM,0.972900391,0.893249512,,
347.59,7/12/2018,3:27:30 PM,0.978393555,0.882568359,,
347.6,7/12/2018,3:27:30 PM,0.988769531,0.873718262,,
347.61,7/12/2018,3:27:30 PM,1.000366211,0.869445801,,
347.62,7/12/2018,3:27:30 PM,1.008605957,0.867919922,,
347.63,7/12/2018,3:27:30 PM,1.009521484,0.867919922,,
347.64,7/12/2018,3:27:30 PM,1.000671387,0.868225098,,
347.65,7/12/2018,3:27:30 PM,0.983886719,0.867004395,,
347.66,7/12/2018,3:27:30 PM,0.963134766,0.860900879,,
347.67,7/12/2018,3:27:30 PM,0.942077637,0.849609375,,
347.68,7/12/2018,3:27:30 PM,0.921325684,0.83404541,,
347.69,7/12/2018,3:27:30 PM,0.90057373,0.815429688,,
347.7,7/12/2018,3:27:30 PM,0.880432129,0.795898438,,
347.71,7/12/2018,3:27:30 PM,0.861206055,0.776062012,,
347.72,7/12/2018,3:27:30 PM,0.843811035,0.758056641,,
347.73,7/12/2018,3:27:30 PM,0.832519531,0.745544434,,
347.74,7/12/2018,3:27:30 PM,0.827026367,0.739746094,,
347.75,7/12/2018,3:27:30 PM,0.825805664,0.738525391,,
347.76,7/12/2018,3:27:30 PM,0.825805664,0.738830566,,
347.77,7/12/2018,3:27:30 PM,0.826416016,0.739440918,,
347.78,7/12/2018,3:27:30 PM,0.826721191,0.739440918,,
347.79,7/12/2018,3:27:30 PM,0.826721191,0.738220215,,
347.8,7/12/2018,3:27:30 PM,0.826416016,0.733947754,,
347.81,7/12/2018,3:27:30 PM,0.825805664,0.724487305,,
347.82,7/12/2018,3:27:30 PM,0.823059082,0.710754395,,
347.83,7/12/2018,3:27:30 PM,0.814819336,0.695800781,,
347.84,7/12/2018,3:27:30 PM,0.801086426,0.683898926,,
347.85,7/12/2018,3:27:30 PM,0.782470703,0.676879883,,
347.86,7/12/2018,3:27:30 PM,0.763244629,0.675354004,,
347.87,7/12/2018,3:27:30 PM,0.747680664,0.67779541,,
347.88,7/12/2018,3:27:30 PM,0.737609863,0.682678223,,
347.89,7/12/2018,3:27:30 PM,0.732421875,0.688781738,,
347.9,7/12/2018,3:27:30 PM,0.73059082,0.692749023,,
347.91,7/12/2018,3:27:30 PM,0.730285645,0.690917969,,
347.92,7/12/2018,3:27:30 PM,0.730285645,0.680847168,,
347.93,7/12/2018,3:27:30 PM,0.730285645,0.664978027,,
347.94,7/12/2018,3:27:30 PM,0.730285645,0.65032959,,
347.95,7/12/2018,3:27:30 PM,0.730895996,0.643310547,,
347.96,7/12/2018,3:27:30 PM,0.731201172,0.646362305,,
347.97,7/12/2018,3:27:30 PM,0.730895996,0.658874512,,
347.98,7/12/2018,3:27:30 PM,0.728149414,0.672912598,,
347.99,7/12/2018,3:27:30 PM,0.721740723,0.679321289,,
348,7/12/2018,3:27:31 PM,0.712585449,0.674743652,,
348.01,7/12/2018,3:27:31 PM,0.704040527,0.663757324,,
348.02,7/12/2018,3:27:31 PM,0.699462891,0.653381348,,
348.03,7/12/2018,3:27:31 PM,0.698242188,0.646057129,,
348.04,7/12/2018,3:27:31 PM,0.698547363,0.643005371,,
348.05,7/12/2018,3:27:31 PM,0.698852539,0.642700195,,
348.06,7/12/2018,3:27:31 PM,0.699157715,0.643615723,,
348.07,7/12/2018,3:27:31 PM,0.699157715,0.643615723,,
348.08,7/12/2018,3:27:31 PM,0.699157715,0.640563965,,
348.09,7/12/2018,3:27:31 PM,0.698547363,0.632019043,,
348.1,7/12/2018,3:27:31 PM,0.696411133,0.617980957,,
348.11,7/12/2018,3:27:31 PM,0.689697266,0.599975586,,
348.12,7/12/2018,3:27:31 PM,0.678100586,0.581359863,,
348.13,7/12/2018,3:27:31 PM,0.662231445,0.565795898,,
348.14,7/12/2018,3:27:31 PM,0.643920898,0.555419922,,
348.15,7/12/2018,3:27:31 PM,0.626831055,0.550537109,,
348.16,7/12/2018,3:27:31 PM,0.614624023,0.550231934,,
348.17,7/12/2018,3:27:31 PM,0.61126709,0.556335449,,
348.18,7/12/2018,3:27:31 PM,0.621643066,0.576171875,,
348.19,7/12/2018,3:27:31 PM,0.65246582,0.616760254,,
348.2,7/12/2018,3:27:31 PM,0.714416504,0.685424805,,
348.21,7/12/2018,3:27:31 PM,0.811767578,0.782775879,,
348.22,7/12/2018,3:27:31 PM,0.939025879,0.896606445,,
348.23,7/12/2018,3:27:31 PM,1.084594727,1.006469727,,
348.24,7/12/2018,3:27:31 PM,1.234436035,1.094970703,,
348.25,7/12/2018,3:27:31 PM,1.373291016,1.155700684,,
348.26,7/12/2018,3:27:31 PM,1.489562988,1.195678711,,
348.27,7/12/2018,3:27:31 PM,1.575317383,1.224975586,,
348.28,7/12/2018,3:27:31 PM,1.622009277,1.24420166,,
348.29,7/12/2018,3:27:31 PM,1.625671387,1.24786377,,
348.3,7/12/2018,3:27:31 PM,1.585693359,1.23046875,,
348.31,7/12/2018,3:27:31 PM,1.513977051,1.196899414,,
348.32,7/12/2018,3:27:31 PM,1.432495117,1.156921387,,
348.33,7/12/2018,3:27:31 PM,1.357116699,1.115722656,,
348.34,7/12/2018,3:27:31 PM,1.29486084,1.074829102,,
348.35,7/12/2018,3:27:31 PM,1.246643066,1.035766602,,
348.36,7/12/2018,3:27:31 PM,1.212158203,1.000671387,,
348.37,7/12/2018,3:27:31 PM,1.191101074,0.975036621,,
348.38,7/12/2018,3:27:31 PM,1.181640625,0.961303711,,
348.39,7/12/2018,3:27:31 PM,1.178283691,0.966491699,,
348.4,7/12/2018,3:27:31 PM,1.177978516,0.991210938,,
348.41,7/12/2018,3:27:31 PM,1.17767334,1.020202637,,
348.42,7/12/2018,3:27:31 PM,1.176757813,1.033935547,,
348.43,7/12/2018,3:27:31 PM,1.174621582,1.021118164,,
348.44,7/12/2018,3:27:31 PM,1.168212891,0.979919434,,
348.45,7/12/2018,3:27:31 PM,1.156616211,0.921020508,,
348.46,7/12/2018,3:27:31 PM,1.140136719,0.864562988,,
348.47,7/12/2018,3:27:31 PM,1.12121582,0.827636719,,
348.48,7/12/2018,3:27:31 PM,1.100769043,0.81451416,,
348.49,7/12/2018,3:27:31 PM,1.081237793,0.821228027,,
348.5,7/12/2018,3:27:31 PM,1.065673828,0.83770752,,
348.51,7/12/2018,3:27:31 PM,1.058349609,0.855712891,,
348.52,7/12/2018,3:27:31 PM,1.06048584,0.873413086,,
348.53,7/12/2018,3:27:31 PM,1.070861816,0.89050293,,
348.54,7/12/2018,3:27:31 PM,1.086425781,0.90423584,,
348.55,7/12/2018,3:27:31 PM,1.101074219,0.910644531,,
348.56,7/12/2018,3:27:31 PM,1.109619141,0.908508301,,
348.57,7/12/2018,3:27:31 PM,1.109313965,0.898132324,,
348.58,7/12/2018,3:27:31 PM,1.100463867,0.882263184,,
348.59,7/12/2018,3:27:31 PM,1.084899902,0.866088867,,
348.6,7/12/2018,3:27:31 PM,1.065063477,0.853271484,,
348.61,7/12/2018,3:27:31 PM,1.044616699,0.844116211,,
348.62,7/12/2018,3:27:31 PM,1.024169922,0.838012695,,
348.63,7/12/2018,3:27:31 PM,1.004333496,0.832519531,,
348.64,7/12/2018,3:27:31 PM,0.984191895,0.824584961,,
348.65,7/12/2018,3:27:31 PM,0.963439941,0.811767578,,
348.66,7/12/2018,3:27:31 PM,0.943908691,0.795898438,,
348.67,7/12/2018,3:27:31 PM,0.927429199,0.781860352,,
348.68,7/12/2018,3:27:31 PM,0.915527344,0.774536133,,
348.69,7/12/2018,3:27:31 PM,0.906982422,0.771789551,,
348.7,7/12/2018,3:27:31 PM,0.898132324,0.771484375,,
348.71,7/12/2018,3:27:31 PM,0.887451172,0.770568848,,
348.72,7/12/2018,3:27:31 PM,0.87890625,0.768432617,,
348.73,7/12/2018,3:27:31 PM,0.874023438,0.763244629,,
348.74,7/12/2018,3:27:31 PM,0.872802734,0.754699707,,
348.75,7/12/2018,3:27:31 PM,0.872497559,0.743103027,,
348.76,7/12/2018,3:27:31 PM,0.872497559,0.732727051,,
348.77,7/12/2018,3:27:31 PM,0.871887207,0.725708008,,
348.78,7/12/2018,3:27:31 PM,0.870056152,0.723571777,,
348.79,7/12/2018,3:27:31 PM,0.863037109,0.723266602,,
348.8,7/12/2018,3:27:31 PM,0.849304199,0.723571777,,
348.81,7/12/2018,3:27:31 PM,0.833435059,0.723571777,,
348.82,7/12/2018,3:27:31 PM,0.820617676,0.723571777,,
348.83,7/12/2018,3:27:31 PM,0.812988281,0.72265625,,
348.84,7/12/2018,3:27:31 PM,0.810241699,0.719604492,,
348.85,7/12/2018,3:27:31 PM,0.809326172,0.712890625,,
348.86,7/12/2018,3:27:31 PM,0.809326172,0.701904297,,
348.87,7/12/2018,3:27:31 PM,0.809326172,0.686950684,,
348.88,7/12/2018,3:27:31 PM,0.809631348,0.672302246,,
348.89,7/12/2018,3:27:31 PM,0.810241699,0.662841797,,
348.9,7/12/2018,3:27:31 PM,0.810546875,0.659179688,,
348.91,7/12/2018,3:27:31 PM,0.810852051,0.658874512,,
348.92,7/12/2018,3:27:31 PM,0.810241699,0.659484863,,
348.93,7/12/2018,3:27:31 PM,0.806274414,0.660095215,,
348.94,7/12/2018,3:27:31 PM,0.797424316,0.660400391,,
348.95,7/12/2018,3:27:31 PM,0.783691406,0.660095215,,
348.96,7/12/2018,3:27:31 PM,0.765991211,0.659790039,,
348.97,7/12/2018,3:27:31 PM,0.748901367,0.657043457,,
348.98,7/12/2018,3:27:31 PM,0.736694336,0.649108887,,
348.99,7/12/2018,3:27:31 PM,0.731506348,0.63659668,,
349,7/12/2018,3:27:32 PM,0.73059082,0.626831055,,
349.01,7/12/2018,3:27:32 PM,0.73059082,0.626220703,,
349.02,7/12/2018,3:27:32 PM,0.73059082,0.63293457,,
349.03,7/12/2018,3:27:32 PM,0.73059082,0.640258789,,
349.04,7/12/2018,3:27:32 PM,0.73059082,0.643615723,,
349.05,7/12/2018,3:27:32 PM,0.730285645,0.644226074,,
349.06,7/12/2018,3:27:32 PM,0.730285645,0.643920898,,
349.07,7/12/2018,3:27:32 PM,0.730285645,0.644226074,,
349.08,7/12/2018,3:27:32 PM,0.73059082,0.64453125,,
349.09,7/12/2018,3:27:32 PM,0.73059082,0.643920898,,
349.1,7/12/2018,3:27:32 PM,0.73059082,0.640869141,,
349.11,7/12/2018,3:27:32 PM,0.729980469,0.633850098,,
349.12,7/12/2018,3:27:32 PM,0.728149414,0.623779297,,
349.13,7/12/2018,3:27:32 PM,0.722961426,0.611877441,,
349.14,7/12/2018,3:27:32 PM,0.713195801,0.600585938,,
349.15,7/12/2018,3:27:32 PM,0.698547363,0.59173584,,
349.16,7/12/2018,3:27:32 PM,0.680847168,0.582580566,,
349.17,7/12/2018,3:27:32 PM,0.663146973,0.569458008,,
349.18,7/12/2018,3:27:32 PM,0.648498535,0.553894043,,
349.19,7/12/2018,3:27:32 PM,0.639038086,0.540771484,,
349.2,7/12/2018,3:27:32 PM,0.635070801,0.53527832,,
349.21,7/12/2018,3:27:32 PM,0.635681152,0.538330078,,
349.22,7/12/2018,3:27:32 PM,0.641784668,0.551757813,,
349.23,7/12/2018,3:27:32 PM,0.662841797,0.581665039,,
349.24,7/12/2018,3:27:32 PM,0.715637207,0.640869141,,
349.25,7/12/2018,3:27:32 PM,0.810241699,0.737915039,,
349.26,7/12/2018,3:27:32 PM,0.944519043,0.867004395,,
349.27,7/12/2018,3:27:32 PM,1.10534668,1.009216309,,
349.28,7/12/2018,3:27:32 PM,1.27166748,1.138305664,,
349.29,7/12/2018,3:27:32 PM,1.421813965,1.230773926,,
349.3,7/12/2018,3:27:32 PM,1.537780762,1.278991699,,
349.31,7/12/2018,3:27:32 PM,1.606140137,1.288452148,,
349.32,7/12/2018,3:27:32 PM,1.621704102,1.269226074,,
349.33,7/12/2018,3:27:32 PM,1.591796875,1.232299805,,
349.34,7/12/2018,3:27:32 PM,1.530761719,1.184997559,,
349.35,7/12/2018,3:27:32 PM,1.45690918,1.133728027,,
349.36,7/12/2018,3:27:32 PM,1.385192871,1.085205078,,
349.37,7/12/2018,3:27:32 PM,1.322021484,1.041870117,,
349.38,7/12/2018,3:27:32 PM,1.268615723,1.003723145,,
349.39,7/12/2018,3:27:32 PM,1.22467041,0.969238281,,
349.4,7/12/2018,3:27:32 PM,1.18927002,0.94543457,,
349.41,7/12/2018,3:27:32 PM,1.162109375,0.934143066,,
349.42,7/12/2018,3:27:32 PM,1.144104004,0.924072266,,
349.43,7/12/2018,3:27:32 PM,1.136474609,0.900878906,,
349.44,7/12/2018,3:27:32 PM,1.138916016,0.863952637,,
349.45,7/12/2018,3:27:32 PM,1.148376465,0.830383301,,
349.46,7/12/2018,3:27:32 PM,1.159057617,0.81817627,,
349.47,7/12/2018,3:27:32 PM,1.163024902,0.828552246,,
349.48,7/12/2018,3:27:32 PM,1.153564453,0.849609375,,
349.49,7/12/2018,3:27:32 PM,1.129760742,0.86730957,,
349.5,7/12/2018,3:27:32 PM,1.096496582,0.871887207,,
349.51,7/12/2018,3:27:32 PM,1.060791016,0.866088867,,
349.52,7/12/2018,3:27:32 PM,1.032104492,0.857849121,,
349.53,7/12/2018,3:27:32 PM,1.018676758,0.853271484,,
349.54,7/12/2018,3:27:32 PM,1.020507813,0.852050781,,
349.55,7/12/2018,3:27:32 PM,1.033325195,0.852355957,,
349.56,7/12/2018,3:27:32 PM,1.050720215,0.852661133,,
349.57,7/12/2018,3:27:32 PM,1.065979004,0.852355957,,
349.58,7/12/2018,3:27:32 PM,1.076049805,0.852355957,,
349.59,7/12/2018,3:27:32 PM,1.080322266,0.852050781,,
349.6,7/12/2018,3:27:32 PM,1.081542969,0.852050781,,
349.61,7/12/2018,3:27:32 PM,1.081542969,0.853271484,,
349.62,7/12/2018,3:27:32 PM,1.081237793,0.856323242,,
349.63,7/12/2018,3:27:32 PM,1.08001709,0.862121582,,
349.64,7/12/2018,3:27:32 PM,1.075439453,0.869750977,,
349.65,7/12/2018,3:27:32 PM,1.064147949,0.874938965,,
349.66,7/12/2018,3:27:32 PM,1.04309082,0.872497559,,
349.67,7/12/2018,3:27:32 PM,1.012573242,0.857849121,,
349.68,7/12/2018,3:27:32 PM,0.978088379,0.832214355,,
349.69,7/12/2018,3:27:32 PM,0.947570801,0.80078125,,
349.7,7/12/2018,3:27:32 PM,0.923461914,0.76965332,,
349.71,7/12/2018,3:27:32 PM,0.902099609,0.745239258,,
349.72,7/12/2018,3:27:32 PM,0.883178711,0.731201172,,
349.73,7/12/2018,3:27:32 PM,0.868530273,0.725402832,,
349.74,7/12/2018,3:27:32 PM,0.859985352,0.723876953,,
349.75,7/12/2018,3:27:32 PM,0.857849121,0.723876953,,
349.76,7/12/2018,3:27:32 PM,0.857849121,0.723876953,,
349.77,7/12/2018,3:27:32 PM,0.856628418,0.723571777,,
349.78,7/12/2018,3:27:32 PM,0.851745605,0.723266602,,
349.79,7/12/2018,3:27:32 PM,0.843200684,0.723266602,,
349.8,7/12/2018,3:27:32 PM,0.834350586,0.723266602,,
349.81,7/12/2018,3:27:32 PM,0.828552246,0.722961426,,
349.82,7/12/2018,3:27:32 PM,0.826416016,0.721740723,,
349.83,7/12/2018,3:27:32 PM,0.825805664,0.716552734,,
349.84,7/12/2018,3:27:32 PM,0.825500488,0.706787109,,
349.85,7/12/2018,3:27:32 PM,0.825500488,0.694885254,,
349.86,7/12/2018,3:27:32 PM,0.825805664,0.685119629,,
349.87,7/12/2018,3:27:32 PM,0.82611084,0.679321289,,
349.88,7/12/2018,3:27:32 PM,0.82611084,0.676879883,,
349.89,7/12/2018,3:27:32 PM,0.82611084,0.676269531,,
349.9,7/12/2018,3:27:32 PM,0.825805664,0.675964355,,
349.91,7/12/2018,3:27:32 PM,0.825805664,0.675964355,,
349.92,7/12/2018,3:27:32 PM,0.825500488,0.675964355,,
349.93,7/12/2018,3:27:32 PM,0.824890137,0.67565918,,
349.94,7/12/2018,3:27:32 PM,0.821228027,0.67565918,,
349.95,7/12/2018,3:27:32 PM,0.811157227,0.675354004,,
349.96,7/12/2018,3:27:32 PM,0.795898438,0.675048828,,
349.97,7/12/2018,3:27:32 PM,0.780334473,0.673217773,,
349.98,7/12/2018,3:27:32 PM,0.769042969,0.668640137,,
349.99,7/12/2018,3:27:32 PM,0.762939453,0.659484863,,
350,7/12/2018,3:27:33 PM,0.760803223,0.647583008,,
350.01,7/12/2018,3:27:33 PM,0.760803223,0.63659668,,
350.02,7/12/2018,3:27:33 PM,0.761413574,0.629882813,,
350.03,7/12/2018,3:27:33 PM,0.762023926,0.628356934,,
350.04,7/12/2018,3:27:33 PM,0.762329102,0.632629395,,
350.05,7/12/2018,3:27:33 PM,0.761108398,0.641784668,,
350.06,7/12/2018,3:27:33 PM,0.75592041,0.652160645,,
350.07,7/12/2018,3:27:33 PM,0.74432373,0.659484863,,
350.08,7/12/2018,3:27:33 PM,0.727233887,0.65826416,,
350.09,7/12/2018,3:27:33 PM,0.709838867,0.647888184,,
350.1,7/12/2018,3:27:33 PM,0.695495605,0.631103516,,
350.11,7/12/2018,3:27:33 PM,0.686645508,0.61126709,,
350.12,7/12/2018,3:27:33 PM,0.682983398,0.590515137,,
350.13,7/12/2018,3:27:33 PM,0.682373047,0.570068359,,
350.14,7/12/2018,3:27:33 PM,0.682067871,0.550231934,,
350.15,7/12/2018,3:27:33 PM,0.679626465,0.531921387,,
350.16,7/12/2018,3:27:33 PM,0.670776367,0.51940918,,
350.17,7/12/2018,3:27:33 PM,0.656738281,0.515441895,,
350.18,7/12/2018,3:27:33 PM,0.642700195,0.522460938,,
350.19,7/12/2018,3:27:33 PM,0.63659668,0.538024902,,
350.2,7/12/2018,3:27:33 PM,0.645446777,0.560302734,,
350.21,7/12/2018,3:27:33 PM,0.67779541,0.591430664,,
350.22,7/12/2018,3:27:33 PM,0.743408203,0.640258789,,
350.23,7/12/2018,3:27:33 PM,0.848083496,0.718383789,,
350.24,7/12/2018,3:27:33 PM,0.986633301,0.828552246,,
350.25,7/12/2018,3:27:33 PM,1.140441895,0.954284668,,
350.26,7/12/2018,3:27:33 PM,1.288757324,1.073913574,,
350.27,7/12/2018,3:27:33 PM,1.41784668,1.169433594,,
350.28,7/12/2018,3:27:33 PM,1.51763916,1.228942871,,
350.29,7/12/2018,3:27:33 PM,1.57989502,1.250610352,,
350.3,7/12/2018,3:27:33 PM,1.59942627,1.23840332,,
350.31,7/12/2018,3:27:33 PM,1.578979492,1.202087402,,
350.32,7/12/2018,3:27:33 PM,1.530456543,1.153259277,,
350.33,7/12/2018,3:27:33 PM,1.46697998,1.102905273,,
350.34,7/12/2018,3:27:33 PM,1.395568848,1.054077148,,
350.35,7/12/2018,3:27:33 PM,1.324462891,1.00769043,,
350.36,7/12/2018,3:27:33 PM,1.261901855,0.967712402,,
350.37,7/12/2018,3:27:33 PM,1.213378906,0.939331055,,
350.38,7/12/2018,3:27:33 PM,1.179504395,0.923156738,,
350.39,7/12/2018,3:27:33 PM,1.159362793,0.914306641,,
350.4,7/12/2018,3:27:33 PM,1.152954102,0.905456543,,
350.41,7/12/2018,3:27:33 PM,1.157836914,0.894165039,,
350.42,7/12/2018,3:27:33 PM,1.170654297,0.882873535,,
350.43,7/12/2018,3:27:33 PM,1.186218262,0.874023438,,
350.44,7/12/2018,3:27:33 PM,1.195678711,0.869445801,,
350.45,7/12/2018,3:27:33 PM,1.19354248,0.86730957,,
350.46,7/12/2018,3:27:33 PM,1.17980957,0.864562988,,
350.47,7/12/2018,3:27:33 PM,1.157836914,0.858154297,,
350.48,7/12/2018,3:27:33 PM,1.128234863,0.846557617,,
350.49,7/12/2018,3:27:33 PM,1.090087891,0.832214355,,
350.5,7/12/2018,3:27:33 PM,1.046142578,0.818786621,,
350.51,7/12/2018,3:27:33 PM,1.008911133,0.809326172,,
350.52,7/12/2018,3:27:33 PM,0.989074707,0.804443359,,
350.53,7/12/2018,3:27:33 PM,0.987854004,0.803527832,,
350.54,7/12/2018,3:27:33 PM,0.999755859,0.804138184,,
350.55,7/12/2018,3:27:33 PM,1.018676758,0.804443359,,
350.56,7/12/2018,3:27:33 PM,1.039123535,0.805053711,,
350.57,7/12/2018,3:27:33 PM,1.059265137,0.804443359,,
350.58,7/12/2018,3:27:33 PM,1.076049805,0.804138184,,
350.59,7/12/2018,3:27:33 PM,1.087341309,0.803833008,,
350.6,7/12/2018,3:27:33 PM,1.09161377,0.80291748,,
350.61,7/12/2018,3:27:33 PM,1.088256836,0.800170898,,
350.62,7/12/2018,3:27:33 PM,1.077270508,0.793762207,,
350.63,7/12/2018,3:27:33 PM,1.061401367,0.781555176,,
350.64,7/12/2018,3:27:33 PM,1.041870117,0.764465332,,
350.65,7/12/2018,3:27:33 PM,1.020507813,0.74432373,,
350.66,7/12/2018,3:27:33 PM,0.997009277,0.723876953,,
350.67,7/12/2018,3:27:33 PM,0.970458984,0.705566406,,
350.68,7/12/2018,3:27:33 PM,0.942077637,0.691223145,,
350.69,7/12/2018,3:27:33 PM,0.914611816,0.681762695,,
350.7,7/12/2018,3:27:33 PM,0.891723633,0.676879883,,
350.71,7/12/2018,3:27:33 PM,0.874633789,0.675048828,,
350.72,7/12/2018,3:27:33 PM,0.864562988,0.674743652,,
350.73,7/12/2018,3:27:33 PM,0.859680176,0.675354004,,
350.74,7/12/2018,3:27:33 PM,0.858154297,0.675354004,,
350.75,7/12/2018,3:27:33 PM,0.858154297,0.675354004,,
350.76,7/12/2018,3:27:33 PM,0.858154297,0.675354004,,
350.77,7/12/2018,3:27:33 PM,0.858154297,0.675048828,,
350.78,7/12/2018,3:27:33 PM,0.857849121,0.675048828,,
350.79,7/12/2018,3:27:33 PM,0.856628418,0.675048828,,
350.8,7/12/2018,3:27:33 PM,0.853881836,0.675048828,,
350.81,7/12/2018,3:27:33 PM,0.848083496,0.675048828,,
350.82,7/12/2018,3:27:33 PM,0.840454102,0.674438477,,
350.83,7/12/2018,3:27:33 PM,0.833129883,0.671691895,,
350.84,7/12/2018,3:27:33 PM,0.82824707,0.665283203,,
350.85,7/12/2018,3:27:33 PM,0.825805664,0.655517578,,
350.86,7/12/2018,3:27:33 PM,0.823974609,0.643615723,,
350.87,7/12/2018,3:27:33 PM,0.818786621,0.633850098,,
350.88,7/12/2018,3:27:33 PM,0.807189941,0.628356934,,
350.89,7/12/2018,3:27:33 PM,0.791320801,0.626525879,,
350.9,7/12/2018,3:27:33 PM,0.776672363,0.626525879,,
350.91,7/12/2018,3:27:33 PM,0.766906738,0.626525879,,
350.92,7/12/2018,3:27:33 PM,0.762023926,0.625305176,,
350.93,7/12/2018,3:27:33 PM,0.761108398,0.620727539,,
350.94,7/12/2018,3:27:33 PM,0.761108398,0.611572266,,
350.95,7/12/2018,3:27:33 PM,0.76171875,0.597229004,,
350.96,7/12/2018,3:27:33 PM,0.762023926,0.583190918,,
350.97,7/12/2018,3:27:33 PM,0.762023926,0.577697754,,
350.98,7/12/2018,3:27:33 PM,0.76171875,0.581665039,,
350.99,7/12/2018,3:27:33 PM,0.758361816,0.589294434,,
351,7/12/2018,3:27:34 PM,0.749511719,0.594482422,,
351.01,7/12/2018,3:27:34 PM,0.735168457,0.595397949,,
351.02,7/12/2018,3:27:34 PM,0.717773438,0.595092773,,
351.03,7/12/2018,3:27:34 PM,0.702209473,0.594787598,,
351.04,7/12/2018,3:27:34 PM,0.695495605,0.594787598,,
351.05,7/12/2018,3:27:34 PM,0.700073242,0.595092773,,
351.06,7/12/2018,3:27:34 PM,0.710754395,0.595397949,,
351.07,7/12/2018,3:27:34 PM,0.721130371,0.595397949,,
351.08,7/12/2018,3:27:34 PM,0.727844238,0.595397949,,
351.09,7/12/2018,3:27:34 PM,0.729980469,0.595092773,,
351.1,7/12/2018,3:27:34 PM,0.72845459,0.595092773,,
351.11,7/12/2018,3:27:34 PM,0.720214844,0.595092773,,
351.12,7/12/2018,3:27:34 PM,0.705871582,0.594177246,,
351.13,7/12/2018,3:27:34 PM,0.686950684,0.588684082,,
351.14,7/12/2018,3:27:34 PM,0.666809082,0.577087402,,
351.15,7/12/2018,3:27:34 PM,0.647888184,0.559997559,,
351.16,7/12/2018,3:27:34 PM,0.633544922,0.542602539,,
351.17,7/12/2018,3:27:34 PM,0.625305176,0.528564453,,
351.18,7/12/2018,3:27:34 PM,0.623168945,0.520019531,,
351.19,7/12/2018,3:27:34 PM,0.629272461,0.518798828,,
351.2,7/12/2018,3:27:34 PM,0.65032959,0.528869629,,
351.21,7/12/2018,3:27:34 PM,0.694580078,0.55847168,,
351.22,7/12/2018,3:27:34 PM,0.769348145,0.61706543,,
351.23,7/12/2018,3:27:34 PM,0.879821777,0.712890625,,
351.24,7/12/2018,3:27:34 PM,1.022033691,0.841064453,,
351.25,7/12/2018,3:27:34 PM,1.182250977,0.977478027,,
351.26,7/12/2018,3:27:34 PM,1.33972168,1.096191406,,
351.27,7/12/2018,3:27:34 PM,1.476135254,1.17767334,,
351.28,7/12/2018,3:27:34 PM,1.576538086,1.213989258,,
351.29,7/12/2018,3:27:34 PM,1.633605957,1.211242676,,
351.3,7/12/2018,3:27:34 PM,1.644287109,1.184082031,,
351.31,7/12/2018,3:27:34 PM,1.612854004,1.145935059,,
351.32,7/12/2018,3:27:34 PM,1.552734375,1.101989746,,
351.33,7/12/2018,3:27:34 PM,1.478271484,1.054382324,,
351.34,7/12/2018,3:27:34 PM,1.400756836,1.008300781,,
351.35,7/12/2018,3:27:34 PM,1.327514648,0.971069336,,
351.36,7/12/2018,3:27:34 PM,1.264343262,0.947265625,,
351.37,7/12/2018,3:27:34 PM,1.215515137,0.93536377,,
351.38,7/12/2018,3:27:34 PM,1.18560791,0.93170166,,
351.39,7/12/2018,3:27:34 PM,1.175231934,0.932922363,,
351.4,7/12/2018,3:27:34 PM,1.181945801,0.937805176,,
351.41,7/12/2018,3:27:34 PM,1.198730469,0.946350098,,
351.42,7/12/2018,3:27:34 PM,1.219177246,0.957336426,,
351.43,7/12/2018,3:27:34 PM,1.23840332,0.966186523,,
351.44,7/12/2018,3:27:34 PM,1.250915527,0.967407227,,
351.45,7/12/2018,3:27:34 PM,1.254577637,0.955200195,,
351.46,7/12/2018,3:27:34 PM,1.243896484,0.927734375,,
351.47,7/12/2018,3:27:34 PM,1.218261719,0.88684082,,
351.48,7/12/2018,3:27:34 PM,1.182250977,0.840454102,,
351.49,7/12/2018,3:27:34 PM,1.142578125,0.801086426,,
351.5,7/12/2018,3:27:34 PM,1.105651855,0.776977539,,
351.51,7/12/2018,3:27:34 PM,1.076660156,0.770568848,,
351.52,7/12/2018,3:27:34 PM,1.060791016,0.77911377,,
351.53,7/12/2018,3:27:34 PM,1.058654785,0.794372559,,
351.54,7/12/2018,3:27:34 PM,1.068115234,0.808410645,,
351.55,7/12/2018,3:27:34 PM,1.085510254,0.816650391,,
351.56,7/12/2018,3:27:34 PM,1.105651855,0.819702148,,
351.57,7/12/2018,3:27:34 PM,1.123962402,0.8203125,,
351.58,7/12/2018,3:27:34 PM,1.137084961,0.8203125,,
351.59,7/12/2018,3:27:34 PM,1.142272949,0.819702148,,
351.6,7/12/2018,3:27:34 PM,1.138916016,0.816955566,,
351.61,7/12/2018,3:27:34 PM,1.127624512,0.809936523,,
351.62,7/12/2018,3:27:34 PM,1.110534668,0.797119141,,
351.63,7/12/2018,3:27:34 PM,1.091003418,0.780334473,,
351.64,7/12/2018,3:27:34 PM,1.070556641,0.762329102,,
351.65,7/12/2018,3:27:34 PM,1.049804688,0.74798584,,
351.66,7/12/2018,3:27:34 PM,1.02935791,0.74005127,,
351.67,7/12/2018,3:27:34 PM,1.009216309,0.737609863,,
351.68,7/12/2018,3:27:34 PM,0.989990234,0.737915039,,
351.69,7/12/2018,3:27:34 PM,0.970458984,0.737915039,,
351.7,7/12/2018,3:27:34 PM,0.949707031,0.73638916,,
351.71,7/12/2018,3:27:34 PM,0.929260254,0.731201172,,
351.72,7/12/2018,3:27:34 PM,0.91003418,0.721130371,,
351.73,7/12/2018,3:27:34 PM,0.893554688,0.705566406,,
351.74,7/12/2018,3:27:34 PM,0.881652832,0.688476563,,
351.75,7/12/2018,3:27:34 PM,0.875244141,0.673828125,,
351.76,7/12/2018,3:27:34 PM,0.87310791,0.665283203,,
351.77,7/12/2018,3:27:34 PM,0.872802734,0.663146973,,
351.78,7/12/2018,3:27:34 PM,0.872802734,0.666503906,,
351.79,7/12/2018,3:27:34 PM,0.87310791,0.673828125,,
351.8,7/12/2018,3:27:34 PM,0.873413086,0.682373047,,
351.81,7/12/2018,3:27:34 PM,0.872802734,0.688781738,,
351.82,7/12/2018,3:27:34 PM,0.870361328,0.691833496,,
351.83,7/12/2018,3:27:34 PM,0.864868164,0.692443848,,
351.84,7/12/2018,3:27:34 PM,0.855102539,0.691833496,,
351.85,7/12/2018,3:27:34 PM,0.843200684,0.69152832,,
351.86,7/12/2018,3:27:34 PM,0.833129883,0.690612793,,
351.87,7/12/2018,3:27:34 PM,0.827331543,0.687866211,,
351.88,7/12/2018,3:27:34 PM,0.825500488,0.680541992,,
351.89,7/12/2018,3:27:34 PM,0.825805664,0.670166016,,
351.9,7/12/2018,3:27:34 PM,0.826416016,0.65826416,,
351.91,7/12/2018,3:27:34 PM,0.826721191,0.648803711,,
351.92,7/12/2018,3:27:34 PM,0.82611084,0.644226074,,
351.93,7/12/2018,3:27:34 PM,0.825805664,0.643310547,,
351.94,7/12/2018,3:27:34 PM,0.825805664,0.643310547,,
351.95,7/12/2018,3:27:34 PM,0.82611084,0.643005371,,
351.96,7/12/2018,3:27:34 PM,0.82611084,0.640869141,,
351.97,7/12/2018,3:27:34 PM,0.824890137,0.635070801,,
351.98,7/12/2018,3:27:34 PM,0.819091797,0.624694824,,
351.99,7/12/2018,3:27:34 PM,0.80657959,0.608825684,,
352,7/12/2018,3:27:35 PM,0.790405273,0.59173584,,
352.01,7/12/2018,3:27:35 PM,0.776062012,0.57800293,,
352.02,7/12/2018,3:27:35 PM,0.766601563,0.569152832,,
352.03,7/12/2018,3:27:35 PM,0.762329102,0.564575195,,
352.04,7/12/2018,3:27:35 PM,0.761413574,0.563354492,,
352.05,7/12/2018,3:27:35 PM,0.761413574,0.563049316,,
352.06,7/12/2018,3:27:35 PM,0.761413574,0.563354492,,
352.07,7/12/2018,3:27:35 PM,0.761413574,0.566101074,,
352.08,7/12/2018,3:27:35 PM,0.761413574,0.572509766,,
352.09,7/12/2018,3:27:35 PM,0.76171875,0.583190918,,
352.1,7/12/2018,3:27:35 PM,0.762023926,0.595092773,,
352.11,7/12/2018,3:27:35 PM,0.761108398,0.604553223,,
352.12,7/12/2018,3:27:35 PM,0.756225586,0.609436035,,
352.13,7/12/2018,3:27:35 PM,0.745239258,0.608215332,,
352.14,7/12/2018,3:27:35 PM,0.731201172,0.59967041,,
352.15,7/12/2018,3:27:35 PM,0.719909668,0.585327148,,
352.16,7/12/2018,3:27:35 PM,0.712890625,0.567932129,,
352.17,7/12/2018,3:27:35 PM,0.704956055,0.552062988,,
352.18,7/12/2018,3:27:35 PM,0.692138672,0.540466309,,
352.19,7/12/2018,3:27:35 PM,0.676879883,0.534667969,,
352.2,7/12/2018,3:27:35 PM,0.664367676,0.532531738,,
352.21,7/12/2018,3:27:35 PM,0.657348633,0.532531738,,
352.22,7/12/2018,3:27:35 PM,0.656433105,0.53314209,,
352.23,7/12/2018,3:27:35 PM,0.665283203,0.536193848,,
352.24,7/12/2018,3:27:35 PM,0.692138672,0.550231934,,
352.25,7/12/2018,3:27:35 PM,0.748596191,0.584411621,,
352.26,7/12/2018,3:27:35 PM,0.840759277,0.641174316,,
352.27,7/12/2018,3:27:35 PM,0.968322754,0.71472168,,
352.28,7/12/2018,3:27:35 PM,1.118164063,0.797119141,,
352.29,7/12/2018,3:27:35 PM,1.270141602,0.884094238,,
352.3,7/12/2018,3:27:35 PM,1.407470703,0.975341797,,
352.31,7/12/2018,3:27:35 PM,1.517028809,1.065368652,,
352.32,7/12/2018,3:27:35 PM,1.590576172,1.141357422,,
352.33,7/12/2018,3:27:35 PM,1.623535156,1.18927002,,
352.34,7/12/2018,3:27:35 PM,1.617736816,1.198120117,,
352.35,7/12/2018,3:27:35 PM,1.578674316,1.172180176,,
352.36,7/12/2018,3:27:35 PM,1.516723633,1.124267578,,
352.37,7/12/2018,3:27:35 PM,1.44317627,1.068725586,,
352.38,7/12/2018,3:27:35 PM,1.370239258,1.01776123,,
352.39,7/12/2018,3:27:35 PM,1.307373047,0.979919434,,
352.4,7/12/2018,3:27:35 PM,1.259155273,0.95703125,,
352.41,7/12/2018,3:27:35 PM,1.228637695,0.942077637,,
352.42,7/12/2018,3:27:35 PM,1.214294434,0.928955078,,
352.43,7/12/2018,3:27:35 PM,1.209716797,0.914306641,,
352.44,7/12/2018,3:27:35 PM,1.209411621,0.897827148,,
352.45,7/12/2018,3:27:35 PM,1.210632324,0.888366699,,
352.46,7/12/2018,3:27:35 PM,1.213684082,0.895385742,,
352.47,7/12/2018,3:27:35 PM,1.21887207,0.912780762,,
352.48,7/12/2018,3:27:35 PM,1.224060059,0.917358398,,
352.49,7/12/2018,3:27:35 PM,1.223144531,0.899963379,,
352.5,7/12/2018,3:27:35 PM,1.209106445,0.871276855,,
352.51,7/12/2018,3:27:35 PM,1.181335449,0.842895508,,
352.52,7/12/2018,3:27:35 PM,1.147766113,0.817565918,,
352.53,7/12/2018,3:27:35 PM,1.117858887,0.796508789,,
352.54,7/12/2018,3:27:35 PM,1.098327637,0.78338623,,
352.55,7/12/2018,3:27:35 PM,1.092529297,0.780944824,,
352.56,7/12/2018,3:27:35 PM,1.098632813,0.78918457,,
352.57,7/12/2018,3:27:35 PM,1.111755371,0.803527832,,
352.58,7/12/2018,3:27:35 PM,1.126403809,0.818481445,,
352.59,7/12/2018,3:27:35 PM,1.137695313,0.829772949,,
352.6,7/12/2018,3:27:35 PM,1.143188477,0.835266113,,
352.61,7/12/2018,3:27:35 PM,1.14440918,0.836486816,,
352.62,7/12/2018,3:27:35 PM,1.142272949,0.836486816,,
352.63,7/12/2018,3:27:35 PM,1.136779785,0.836486816,,
352.64,7/12/2018,3:27:35 PM,1.126403809,0.836486816,,
352.65,7/12/2018,3:27:35 PM,1.110229492,0.835876465,,
352.66,7/12/2018,3:27:35 PM,1.091003418,0.831604004,,
352.67,7/12/2018,3:27:35 PM,1.071166992,0.822143555,,
352.68,7/12/2018,3:27:35 PM,1.051635742,0.807495117,,
352.69,7/12/2018,3:27:35 PM,1.031799316,0.792236328,,
352.7,7/12/2018,3:27:35 PM,1.011047363,0.780029297,,
352.71,7/12/2018,3:27:35 PM,0.99029541,0.770568848,,
352.72,7/12/2018,3:27:35 PM,0.970153809,0.760803223,,
352.73,7/12/2018,3:27:35 PM,0.951538086,0.747375488,,
352.74,7/12/2018,3:27:35 PM,0.937194824,0.73059082,,
352.75,7/12/2018,3:27:35 PM,0.928039551,0.713195801,,
352.76,7/12/2018,3:27:35 PM,0.924072266,0.701599121,,
352.77,7/12/2018,3:27:35 PM,0.923156738,0.698242188,,
352.78,7/12/2018,3:27:35 PM,0.923156738,0.700378418,,
352.79,7/12/2018,3:27:35 PM,0.923461914,0.700683594,,
352.8,7/12/2018,3:27:35 PM,0.923461914,0.69519043,,
352.81,7/12/2018,3:27:35 PM,0.923156738,0.685119629,,
352.82,7/12/2018,3:27:35 PM,0.922241211,0.674743652,,
352.83,7/12/2018,3:27:35 PM,0.919799805,0.66986084,,
352.84,7/12/2018,3:27:35 PM,0.914916992,0.673828125,,
352.85,7/12/2018,3:27:35 PM,0.905456543,0.68359375,,
352.86,7/12/2018,3:27:35 PM,0.891723633,0.691833496,,
352.87,7/12/2018,3:27:35 PM,0.874328613,0.692749023,,
352.88,7/12/2018,3:27:35 PM,0.859375,0.686035156,,
352.89,7/12/2018,3:27:35 PM,0.849304199,0.675048828,,
352.9,7/12/2018,3:27:35 PM,0.844116211,0.665588379,,
352.91,7/12/2018,3:27:35 PM,0.842285156,0.660705566,,
352.92,7/12/2018,3:27:35 PM,0.842285156,0.659484863,,
352.93,7/12/2018,3:27:35 PM,0.84197998,0.659484863,,
352.94,7/12/2018,3:27:35 PM,0.841674805,0.659790039,,
352.95,7/12/2018,3:27:35 PM,0.841674805,0.659484863,,
352.96,7/12/2018,3:27:35 PM,0.841674805,0.659484863,,
352.97,7/12/2018,3:27:35 PM,0.84197998,0.659484863,,
352.98,7/12/2018,3:27:35 PM,0.841674805,0.659790039,,
352.99,7/12/2018,3:27:35 PM,0.840759277,0.660095215,,
353,7/12/2018,3:27:36 PM,0.838012695,0.660095215,,
353.01,7/12/2018,3:27:36 PM,0.831604004,0.659179688,,
353.02,7/12/2018,3:27:36 PM,0.819702148,0.655212402,,
353.03,7/12/2018,3:27:36 PM,0.804443359,0.645446777,,
353.04,7/12/2018,3:27:36 PM,0.790100098,0.630493164,,
353.05,7/12/2018,3:27:36 PM,0.780639648,0.612182617,,
353.06,7/12/2018,3:27:36 PM,0.777587891,0.592651367,,
353.07,7/12/2018,3:27:36 PM,0.777282715,0.574951172,,
353.08,7/12/2018,3:27:36 PM,0.777587891,0.562438965,,
353.09,7/12/2018,3:27:36 PM,0.777893066,0.557556152,,
353.1,7/12/2018,3:27:36 PM,0.777893066,0.562133789,,
353.11,7/12/2018,3:27:36 PM,0.777587891,0.570678711,,
353.12,7/12/2018,3:27:36 PM,0.776977539,0.57800293,,
353.13,7/12/2018,3:27:36 PM,0.774230957,0.580444336,,
353.14,7/12/2018,3:27:36 PM,0.765686035,0.58013916,,
353.15,7/12/2018,3:27:36 PM,0.750427246,0.579833984,,
353.16,7/12/2018,3:27:36 PM,0.731506348,0.579833984,,
353.17,7/12/2018,3:27:36 PM,0.711364746,0.578918457,,
353.18,7/12/2018,3:27:36 PM,0.693054199,0.574951172,,
353.19,7/12/2018,3:27:36 PM,0.679931641,0.564880371,,
353.2,7/12/2018,3:27:36 PM,0.671386719,0.549316406,,
353.21,7/12/2018,3:27:36 PM,0.667419434,0.534057617,,
353.22,7/12/2018,3:27:36 PM,0.66619873,0.524902344,,
353.23,7/12/2018,3:27:36 PM,0.668029785,0.525817871,,
353.24,7/12/2018,3:27:36 PM,0.674743652,0.53894043,,
353.25,7/12/2018,3:27:36 PM,0.69519043,0.566711426,,
353.26,7/12/2018,3:27:36 PM,0.740661621,0.614013672,,
353.27,7/12/2018,3:27:36 PM,0.820007324,0.686340332,,
353.28,7/12/2018,3:27:36 PM,0.937805176,0.785827637,,
353.29,7/12/2018,3:27:36 PM,1.085510254,0.90637207,,
353.3,7/12/2018,3:27:36 PM,1.240844727,1.029663086,,
353.31,7/12/2018,3:27:36 PM,1.38092041,1.134033203,,
353.32,7/12/2018,3:27:36 PM,1.495666504,1.205749512,,
353.33,7/12/2018,3:27:36 PM,1.578674316,1.23840332,,
353.34,7/12/2018,3:27:36 PM,1.628417969,1.235656738,,
353.35,7/12/2018,3:27:36 PM,1.645202637,1.209411621,,
353.36,7/12/2018,3:27:36 PM,1.629638672,1.172485352,,
353.37,7/12/2018,3:27:36 PM,1.58416748,1.132202148,,
353.38,7/12/2018,3:27:36 PM,1.513366699,1.091308594,,
353.39,7/12/2018,3:27:36 PM,1.429138184,1.051635742,,
353.4,7/12/2018,3:27:36 PM,1.348876953,1.013793945,,
353.41,7/12/2018,3:27:36 PM,1.284484863,0.980529785,,
353.42,7/12/2018,3:27:36 PM,1.242675781,0.95489502,,
353.43,7/12/2018,3:27:36 PM,1.22467041,0.939941406,,
353.44,7/12/2018,3:27:36 PM,1.225891113,0.935668945,,
353.45,7/12/2018,3:27:36 PM,1.238708496,0.940246582,,
353.46,7/12/2018,3:27:36 PM,1.254577637,0.950927734,,
353.47,7/12/2018,3:27:36 PM,1.266174316,0.96282959,,
353.48,7/12/2018,3:27:36 PM,1.271057129,0.970458984,,
353.49,7/12/2018,3:27:36 PM,1.270141602,0.968933105,,
353.5,7/12/2018,3:27:36 PM,1.264038086,0.958251953,,
353.51,7/12/2018,3:27:36 PM,1.249389648,0.940246582,,
353.52,7/12/2018,3:27:36 PM,1.221618652,0.92010498,,
353.53,7/12/2018,3:27:36 PM,1.181335449,0.899658203,,
353.54,7/12/2018,3:27:36 PM,1.136169434,0.879211426,,
353.55,7/12/2018,3:27:36 PM,1.096191406,0.860290527,,
353.56,7/12/2018,3:27:36 PM,1.070556641,0.84564209,,
353.57,7/12/2018,3:27:36 PM,1.063842773,0.837402344,,
353.58,7/12/2018,3:27:36 PM,1.070556641,0.834655762,,
353.59,7/12/2018,3:27:36 PM,1.081848145,0.834350586,,
353.6,7/12/2018,3:27:36 PM,1.093139648,0.835266113,,
353.61,7/12/2018,3:27:36 PM,1.105957031,0.835571289,,
353.62,7/12/2018,3:27:36 PM,1.121520996,0.835571289,,
353.63,7/12/2018,3:27:36 PM,1.135253906,0.835571289,,
353.64,7/12/2018,3:27:36 PM,1.142578125,0.835571289,,
353.65,7/12/2018,3:27:36 PM,1.141052246,0.835571289,,
353.66,7/12/2018,3:27:36 PM,1.130981445,0.835266113,,
353.67,7/12/2018,3:27:36 PM,1.114501953,0.833129883,,
353.68,7/12/2018,3:27:36 PM,1.094970703,0.826721191,,
353.69,7/12/2018,3:27:36 PM,1.074829102,0.812988281,,
353.7,7/12/2018,3:27:36 PM,1.054382324,0.794067383,,
353.71,7/12/2018,3:27:36 PM,1.034240723,0.772094727,,
353.72,7/12/2018,3:27:36 PM,1.014099121,0.748901367,,
353.73,7/12/2018,3:27:36 PM,0.993652344,0.722351074,,
353.74,7/12/2018,3:27:36 PM,0.973815918,0.694580078,,
353.75,7/12/2018,3:27:36 PM,0.954284668,0.672607422,,
353.76,7/12/2018,3:27:36 PM,0.934753418,0.661621094,,
353.77,7/12/2018,3:27:36 PM,0.916748047,0.661621094,,
353.78,7/12/2018,3:27:36 PM,0.903015137,0.669250488,,
353.79,7/12/2018,3:27:36 PM,0.894775391,0.682373047,,
353.8,7/12/2018,3:27:36 PM,0.891113281,0.699462891,,
353.81,7/12/2018,3:27:36 PM,0.890197754,0.716552734,,
353.82,7/12/2018,3:27:36 PM,0.890197754,0.726928711,,
353.83,7/12/2018,3:27:36 PM,0.890197754,0.725708008,,
353.84,7/12/2018,3:27:36 PM,0.889892578,0.715026855,,
353.85,7/12/2018,3:27:36 PM,0.889282227,0.700073242,,
353.86,7/12/2018,3:27:36 PM,0.886535645,0.688476563,,
353.87,7/12/2018,3:27:36 PM,0.878601074,0.685119629,,
353.88,7/12/2018,3:27:36 PM,0.864257813,0.690917969,,
353.89,7/12/2018,3:27:36 PM,0.846557617,0.70098877,,
353.9,7/12/2018,3:27:36 PM,0.829772949,0.707702637,,
353.91,7/12/2018,3:27:36 PM,0.81817627,0.706481934,,
353.92,7/12/2018,3:27:36 PM,0.811462402,0.696105957,,
353.93,7/12/2018,3:27:36 PM,0.809631348,0.680236816,,
353.94,7/12/2018,3:27:36 PM,0.809631348,0.6640625,,
353.95,7/12/2018,3:27:36 PM,0.810241699,0.65246582,,
353.96,7/12/2018,3:27:36 PM,0.810241699,0.646362305,,
353.97,7/12/2018,3:27:36 PM,0.809936523,0.643615723,,
353.98,7/12/2018,3:27:36 PM,0.809936523,0.640563965,,
353.99,7/12/2018,3:27:36 PM,0.809936523,0.634155273,,
354,7/12/2018,3:27:37 PM,0.809936523,0.624694824,,
354.01,7/12/2018,3:27:37 PM,0.810241699,0.616149902,,
354.02,7/12/2018,3:27:37 PM,0.810546875,0.61126709,,
354.03,7/12/2018,3:27:37 PM,0.809631348,0.607910156,,
354.04,7/12/2018,3:27:37 PM,0.805969238,0.601501465,,
354.05,7/12/2018,3:27:37 PM,0.797729492,0.590820313,,
354.06,7/12/2018,3:27:37 PM,0.784301758,0.579833984,,
354.07,7/12/2018,3:27:37 PM,0.767211914,0.571594238,,
354.08,7/12/2018,3:27:37 PM,0.749511719,0.570068359,,
354.09,7/12/2018,3:27:37 PM,0.733947754,0.576477051,,
354.1,7/12/2018,3:27:37 PM,0.722351074,0.587768555,,
354.11,7/12/2018,3:27:37 PM,0.716247559,0.598754883,,
354.12,7/12/2018,3:27:37 PM,0.714416504,0.605163574,,
354.13,7/12/2018,3:27:37 PM,0.714111328,0.604553223,,
354.14,7/12/2018,3:27:37 PM,0.714111328,0.597229004,,
354.15,7/12/2018,3:27:37 PM,0.714416504,0.587768555,,
354.16,7/12/2018,3:27:37 PM,0.714416504,0.581054688,,
354.17,7/12/2018,3:27:37 PM,0.714416504,0.578613281,,
354.18,7/12/2018,3:27:37 PM,0.714111328,0.57800293,,
354.19,7/12/2018,3:27:37 PM,0.714111328,0.57800293,,
354.2,7/12/2018,3:27:37 PM,0.714111328,0.578308105,,
354.21,7/12/2018,3:27:37 PM,0.713806152,0.578918457,,
354.22,7/12/2018,3:27:37 PM,0.712890625,0.579223633,,
354.23,7/12/2018,3:27:37 PM,0.70892334,0.578918457,,
354.24,7/12/2018,3:27:37 PM,0.70098877,0.575866699,,
354.25,7/12/2018,3:27:37 PM,0.687255859,0.567016602,,
354.26,7/12/2018,3:27:37 PM,0.671081543,0.551757813,,
354.27,7/12/2018,3:27:37 PM,0.657348633,0.533447266,,
354.28,7/12/2018,3:27:37 PM,0.650634766,0.516967773,,
354.29,7/12/2018,3:27:37 PM,0.651550293,0.50567627,,
354.3,7/12/2018,3:27:37 PM,0.656738281,0.49987793,,
354.31,7/12/2018,3:27:37 PM,0.662536621,0.498352051,,
354.32,7/12/2018,3:27:37 PM,0.666809082,0.49987793,,
354.33,7/12/2018,3:27:37 PM,0.674133301,0.508728027,,
354.34,7/12/2018,3:27:37 PM,0.699462891,0.539245605,,
354.35,7/12/2018,3:27:37 PM,0.755615234,0.604248047,,
354.36,7/12/2018,3:27:37 PM,0.848693848,0.706176758,,
354.37,7/12/2018,3:27:37 PM,0.975646973,0.835571289,,
354.38,7/12/2018,3:27:37 PM,1.125793457,0.97442627,,
354.39,7/12/2018,3:27:37 PM,1.280822754,1.099243164,,
354.4,7/12/2018,3:27:37 PM,1.42364502,1.192932129,,
354.41,7/12/2018,3:27:37 PM,1.536254883,1.247253418,,
354.42,7/12/2018,3:27:37 PM,1.608276367,1.263427734,,
354.43,7/12/2018,3:27:37 PM,1.636047363,1.25213623,,
354.44,7/12/2018,3:27:37 PM,1.620788574,1.223449707,,
354.45,7/12/2018,3:27:37 PM,1.571350098,1.183776855,,
354.46,7/12/2018,3:27:37 PM,1.50177002,1.136779785,,
354.47,7/12/2018,3:27:37 PM,1.423950195,1.085205078,,
354.48,7/12/2018,3:27:37 PM,1.347045898,1.033325195,,
354.49,7/12/2018,3:27:37 PM,1.278381348,0.984802246,,
354.5,7/12/2018,3:27:37 PM,1.226501465,0.94909668,,
354.51,7/12/2018,3:27:37 PM,1.195068359,0.934753418,,
354.52,7/12/2018,3:27:37 PM,1.181640625,0.938415527,,
354.53,7/12/2018,3:27:37 PM,1.180114746,0.949707031,,
354.54,7/12/2018,3:27:37 PM,1.184997559,0.962524414,,
354.55,7/12/2018,3:27:37 PM,1.195373535,0.975036621,,
354.56,7/12/2018,3:27:37 PM,1.210021973,0.984802246,,
354.57,7/12/2018,3:27:37 PM,1.223144531,0.991821289,,
354.58,7/12/2018,3:27:37 PM,1.227111816,0.994567871,,
354.59,7/12/2018,3:27:37 PM,1.219787598,0.992126465,,
354.6,7/12/2018,3:27:37 PM,1.204528809,0.980834961,,
354.61,7/12/2018,3:27:37 PM,1.184387207,0.957946777,,
354.62,7/12/2018,3:27:37 PM,1.159362793,0.92590332,,
354.63,7/12/2018,3:27:37 PM,1.127929688,0.891418457,,
354.64,7/12/2018,3:27:37 PM,1.093139648,0.860900879,,
354.65,7/12/2018,3:27:37 PM,1.062011719,0.841369629,,
354.66,7/12/2018,3:27:37 PM,1.039733887,0.835266113,,
354.67,7/12/2018,3:27:37 PM,1.029968262,0.841674805,,
354.68,7/12/2018,3:27:37 PM,1.032714844,0.856933594,,
354.69,7/12/2018,3:27:37 PM,1.044921875,0.87310791,,
354.7,7/12/2018,3:27:37 PM,1.062011719,0.883789063,,
354.71,7/12/2018,3:27:37 PM,1.079406738,0.884399414,,
354.72,7/12/2018,3:27:37 PM,1.091308594,0.874633789,,
354.73,7/12/2018,3:27:37 PM,1.095581055,0.858459473,,
354.74,7/12/2018,3:27:37 PM,1.093444824,0.841674805,,
354.75,7/12/2018,3:27:37 PM,1.085205078,0.829162598,,
354.76,7/12/2018,3:27:37 PM,1.071472168,0.820617676,,
354.77,7/12/2018,3:27:37 PM,1.053466797,0.811767578,,
354.78,7/12/2018,3:27:37 PM,1.033630371,0.799255371,,
354.79,7/12/2018,3:27:37 PM,1.013183594,0.782470703,,
354.8,7/12/2018,3:27:37 PM,0.992431641,0.764160156,,
354.81,7/12/2018,3:27:37 PM,0.972900391,0.749511719,,
354.82,7/12/2018,3:27:37 PM,0.953674316,0.741271973,,
354.83,7/12/2018,3:27:37 PM,0.933227539,0.738830566,,
354.84,7/12/2018,3:27:37 PM,0.912780762,0.737915039,,
354.85,7/12/2018,3:27:37 PM,0.89263916,0.736083984,,
354.86,7/12/2018,3:27:37 PM,0.876464844,0.729675293,,
354.87,7/12/2018,3:27:37 PM,0.865478516,0.717163086,,
354.88,7/12/2018,3:27:37 PM,0.859680176,0.703735352,,
354.89,7/12/2018,3:27:37 PM,0.857849121,0.694580078,,
354.9,7/12/2018,3:27:37 PM,0.857543945,0.69152832,,
354.91,7/12/2018,3:27:37 PM,0.857849121,0.69152832,,
354.92,7/12/2018,3:27:37 PM,0.857543945,0.692138672,,
354.93,7/12/2018,3:27:37 PM,0.855407715,0.692443848,,
354.94,7/12/2018,3:27:37 PM,0.850219727,0.692443848,,
354.95,7/12/2018,3:27:37 PM,0.840759277,0.692138672,,
354.96,7/12/2018,3:27:37 PM,0.826416016,0.691833496,,
354.97,7/12/2018,3:27:37 PM,0.811157227,0.69152832,,
354.98,7/12/2018,3:27:37 PM,0.799560547,0.691223145,,
354.99,7/12/2018,3:27:37 PM,0.794372559,0.691223145,,
355,7/12/2018,3:27:38 PM,0.793151855,0.691223145,,
355.01,7/12/2018,3:27:38 PM,0.793457031,0.690917969,,
355.02,7/12/2018,3:27:38 PM,0.794067383,0.690002441,,
355.03,7/12/2018,3:27:38 PM,0.794372559,0.686950684,,
355.04,7/12/2018,3:27:38 PM,0.794372559,0.679321289,,
355.05,7/12/2018,3:27:38 PM,0.794372559,0.666503906,,
355.06,7/12/2018,3:27:38 PM,0.794067383,0.649108887,,
355.07,7/12/2018,3:27:38 PM,0.794067383,0.63079834,,
355.08,7/12/2018,3:27:38 PM,0.794372559,0.614624023,,
355.09,7/12/2018,3:27:38 PM,0.793457031,0.602722168,,
355.1,7/12/2018,3:27:38 PM,0.790100098,0.596618652,,
355.11,7/12/2018,3:27:38 PM,0.782470703,0.595092773,,
355.12,7/12/2018,3:27:38 PM,0.770568848,0.595397949,,
355.13,7/12/2018,3:27:38 PM,0.754089355,0.595703125,,
355.14,7/12/2018,3:27:38 PM,0.737915039,0.595397949,,
355.15,7/12/2018,3:27:38 PM,0.725402832,0.595092773,,
355.16,7/12/2018,3:27:38 PM,0.717773438,0.595092773,,
355.17,7/12/2018,3:27:38 PM,0.715026855,0.595092773,,
355.18,7/12/2018,3:27:38 PM,0.714416504,0.595092773,,
355.19,7/12/2018,3:27:38 PM,0.71472168,0.594787598,,
355.2,7/12/2018,3:27:38 PM,0.714416504,0.594787598,,
355.21,7/12/2018,3:27:38 PM,0.714111328,0.594787598,,
355.22,7/12/2018,3:27:38 PM,0.713806152,0.594787598,,
355.23,7/12/2018,3:27:38 PM,0.713806152,0.594787598,,
355.24,7/12/2018,3:27:38 PM,0.713500977,0.594787598,,
355.25,7/12/2018,3:27:38 PM,0.711975098,0.594787598,,
355.26,7/12/2018,3:27:38 PM,0.705871582,0.595092773,,
355.27,7/12/2018,3:27:38 PM,0.693969727,0.595092773,,
355.28,7/12/2018,3:27:38 PM,0.68359375,0.594482422,,
355.29,7/12/2018,3:27:38 PM,0.681152344,0.594177246,,
355.3,7/12/2018,3:27:38 PM,0.687255859,0.594177246,,
355.31,7/12/2018,3:27:38 PM,0.694580078,0.594787598,,
355.32,7/12/2018,3:27:38 PM,0.696716309,0.594482422,,
355.33,7/12/2018,3:27:38 PM,0.691223145,0.590820313,,
355.34,7/12/2018,3:27:38 PM,0.678405762,0.582580566,,
355.35,7/12/2018,3:27:38 PM,0.663757324,0.569763184,,
355.36,7/12/2018,3:27:38 PM,0.654296875,0.555725098,,
355.37,7/12/2018,3:27:38 PM,0.650939941,0.543212891,,
355.38,7/12/2018,3:27:38 PM,0.650634766,0.53527832,,
355.39,7/12/2018,3:27:38 PM,0.65032959,0.531616211,,
355.4,7/12/2018,3:27:38 PM,0.646972656,0.52947998,,
355.41,7/12/2018,3:27:38 PM,0.639038086,0.525817871,,
355.42,7/12/2018,3:27:38 PM,0.625305176,0.518188477,,
355.43,7/12/2018,3:27:38 PM,0.608215332,0.5078125,,
355.44,7/12/2018,3:27:38 PM,0.591125488,0.498962402,,
355.45,7/12/2018,3:27:38 PM,0.578613281,0.498657227,,
355.46,7/12/2018,3:27:38 PM,0.573120117,0.508422852,,
355.47,7/12/2018,3:27:38 PM,0.576782227,0.52154541,,
355.48,7/12/2018,3:27:38 PM,0.590820313,0.532836914,,
355.49,7/12/2018,3:27:38 PM,0.622558594,0.549926758,,
355.5,7/12/2018,3:27:38 PM,0.682067871,0.590515137,,
355.51,7/12/2018,3:27:38 PM,0.777587891,0.665283203,,
355.52,7/12/2018,3:27:38 PM,0.910339355,0.771789551,,
355.53,7/12/2018,3:27:38 PM,1.070861816,0.898742676,,
355.54,7/12/2018,3:27:38 PM,1.234130859,1.026000977,,
355.55,7/12/2018,3:27:38 PM,1.372375488,1.133117676,,
355.56,7/12/2018,3:27:38 PM,1.473999023,1.20513916,,
355.57,7/12/2018,3:27:38 PM,1.537780762,1.233520508,,
355.58,7/12/2018,3:27:38 PM,1.566162109,1.220397949,,
355.59,7/12/2018,3:27:38 PM,1.561584473,1.17980957,,
355.6,7/12/2018,3:27:38 PM,1.52557373,1.126708984,,
355.61,7/12/2018,3:27:38 PM,1.465148926,1.073303223,,
355.62,7/12/2018,3:27:38 PM,1.390686035,1.02935791,,
355.63,7/12/2018,3:27:38 PM,1.312255859,0.997009277,,
355.64,7/12/2018,3:27:38 PM,1.239013672,0.973205566,,
355.65,7/12/2018,3:27:38 PM,1.175842285,0.951538086,,
355.66,7/12/2018,3:27:38 PM,1.127929688,0.928344727,,
355.67,7/12/2018,3:27:38 PM,1.096496582,0.902099609,,
355.68,7/12/2018,3:27:38 PM,1.079101563,0.883178711,,
355.69,7/12/2018,3:27:38 PM,1.073608398,0.884094238,,
355.7,7/12/2018,3:27:38 PM,1.077270508,0.903015137,,
355.71,7/12/2018,3:27:38 PM,1.088867188,0.925598145,,
355.72,7/12/2018,3:27:38 PM,1.104431152,0.939941406,,
355.73,7/12/2018,3:27:38 PM,1.118469238,0.94329834,,
355.74,7/12/2018,3:27:38 PM,1.125488281,0.935668945,,
355.75,7/12/2018,3:27:38 PM,1.122436523,0.919494629,,
355.76,7/12/2018,3:27:38 PM,1.106872559,0.895080566,,
355.77,7/12/2018,3:27:38 PM,1.080627441,0.865783691,,
355.78,7/12/2018,3:27:38 PM,1.050720215,0.836486816,,
355.79,7/12/2018,3:27:38 PM,1.025695801,0.813598633,,
355.8,7/12/2018,3:27:38 PM,1.00982666,0.803222656,,
355.81,7/12/2018,3:27:38 PM,1.003112793,0.807800293,,
355.82,7/12/2018,3:27:38 PM,1.001586914,0.819702148,,
355.83,7/12/2018,3:27:38 PM,1.001586914,0.830383301,,
355.84,7/12/2018,3:27:38 PM,1.00189209,0.834655762,,
355.85,7/12/2018,3:27:38 PM,1.00189209,0.833740234,,
355.86,7/12/2018,3:27:38 PM,1.002197266,0.828857422,,
355.87,7/12/2018,3:27:38 PM,1.00189209,0.8203125,,
355.88,7/12/2018,3:27:38 PM,1.001586914,0.809020996,,
355.89,7/12/2018,3:27:38 PM,1.000976563,0.798034668,,
355.9,7/12/2018,3:27:38 PM,0.999145508,0.791015625,,
355.91,7/12/2018,3:27:38 PM,0.993347168,0.788269043,,
355.92,7/12/2018,3:27:38 PM,0.98236084,0.787658691,,
355.93,7/12/2018,3:27:38 PM,0.965881348,0.786743164,,
355.94,7/12/2018,3:27:38 PM,0.946350098,0.782165527,,
355.95,7/12/2018,3:27:38 PM,0.92590332,0.771179199,,
355.96,7/12/2018,3:27:38 PM,0.904846191,0.754394531,,
355.97,7/12/2018,3:27:38 PM,0.884094238,0.734558105,,
355.98,7/12/2018,3:27:38 PM,0.863952637,0.715026855,,
355.99,7/12/2018,3:27:38 PM,0.84564209,0.700683594,,
356,7/12/2018,3:27:39 PM,0.829772949,0.693054199,,
356.01,7/12/2018,3:27:39 PM,0.818786621,0.691223145,,
356.02,7/12/2018,3:27:39 PM,0.812072754,0.69152832,,
356.03,7/12/2018,3:27:39 PM,0.809631348,0.691833496,,
356.04,7/12/2018,3:27:39 PM,0.809326172,0.691833496,,
356.05,7/12/2018,3:27:39 PM,0.809326172,0.691833496,,
356.06,7/12/2018,3:27:39 PM,0.806884766,0.691833496,,
356.07,7/12/2018,3:27:39 PM,0.798950195,0.691833496,,
356.08,7/12/2018,3:27:39 PM,0.785827637,0.691223145,,
356.09,7/12/2018,3:27:39 PM,0.768432617,0.688476563,,
356.1,7/12/2018,3:27:39 PM,0.751342773,0.681762695,,
356.11,7/12/2018,3:27:39 PM,0.738220215,0.66986084,,
356.12,7/12/2018,3:27:39 PM,0.731811523,0.654296875,,
356.13,7/12/2018,3:27:39 PM,0.729675293,0.639648438,,
356.14,7/12/2018,3:27:39 PM,0.729675293,0.63079834,,
356.15,7/12/2018,3:27:39 PM,0.729980469,0.627441406,,
356.16,7/12/2018,3:27:39 PM,0.73059082,0.62713623,,
356.17,7/12/2018,3:27:39 PM,0.73059082,0.62713623,,
356.18,7/12/2018,3:27:39 PM,0.73059082,0.626831055,,
356.19,7/12/2018,3:27:39 PM,0.730285645,0.626525879,,
356.2,7/12/2018,3:27:39 PM,0.729980469,0.626525879,,
356.21,7/12/2018,3:27:39 PM,0.730285645,0.62713623,,
356.22,7/12/2018,3:27:39 PM,0.730895996,0.627441406,,
356.23,7/12/2018,3:27:39 PM,0.73059082,0.627441406,,
356.24,7/12/2018,3:27:39 PM,0.729370117,0.62713623,,
356.25,7/12/2018,3:27:39 PM,0.726013184,0.62713623,,
356.26,7/12/2018,3:27:39 PM,0.717773438,0.626525879,,
356.27,7/12/2018,3:27:39 PM,0.706481934,0.624389648,,
356.28,7/12/2018,3:27:39 PM,0.695495605,0.617980957,,
356.29,7/12/2018,3:27:39 PM,0.687255859,0.606079102,,
356.3,7/12/2018,3:27:39 PM,0.683288574,0.589904785,,
356.31,7/12/2018,3:27:39 PM,0.682373047,0.573120117,,
356.32,7/12/2018,3:27:39 PM,0.682678223,0.563354492,,
356.33,7/12/2018,3:27:39 PM,0.683288574,0.567016602,,
356.34,7/12/2018,3:27:39 PM,0.683288574,0.58380127,,
356.35,7/12/2018,3:27:39 PM,0.68359375,0.606384277,,
356.36,7/12/2018,3:27:39 PM,0.68359375,0.624694824,,
356.37,7/12/2018,3:27:39 PM,0.68359375,0.629272461,,
356.38,7/12/2018,3:27:39 PM,0.682983398,0.61920166,,
356.39,7/12/2018,3:27:39 PM,0.679931641,0.600280762,,
356.4,7/12/2018,3:27:39 PM,0.67199707,0.579833984,,
356.41,7/12/2018,3:27:39 PM,0.659179688,0.560913086,,
356.42,7/12/2018,3:27:39 PM,0.64453125,0.547485352,,
356.43,7/12/2018,3:27:39 PM,0.631408691,0.538635254,,
356.44,7/12/2018,3:27:39 PM,0.622558594,0.534362793,,
356.45,7/12/2018,3:27:39 PM,0.618591309,0.532531738,,
356.46,7/12/2018,3:27:39 PM,0.617370605,0.52947998,,
356.47,7/12/2018,3:27:39 PM,0.614318848,0.522460938,,
356.48,7/12/2018,3:27:39 PM,0.606994629,0.511474609,,
356.49,7/12/2018,3:27:39 PM,0.594177246,0.49987793,,
356.5,7/12/2018,3:27:39 PM,0.580444336,0.49407959,,
356.51,7/12/2018,3:27:39 PM,0.575256348,0.50201416,,
356.52,7/12/2018,3:27:39 PM,0.588989258,0.528564453,,
356.53,7/12/2018,3:27:39 PM,0.631408691,0.575866699,,
356.54,7/12/2018,3:27:39 PM,0.710754395,0.643920898,,
356.55,7/12/2018,3:27:39 PM,0.827636719,0.733642578,,
356.56,7/12/2018,3:27:39 PM,0.975646973,0.843200684,,
356.57,7/12/2018,3:27:39 PM,1.137695313,0.962219238,,
356.58,7/12/2018,3:27:39 PM,1.290588379,1.069641113,,
356.59,7/12/2018,3:27:39 PM,1.415100098,1.14654541,,
356.6,7/12/2018,3:27:39 PM,1.503295898,1.186828613,,
356.61,7/12/2018,3:27:39 PM,1.549682617,1.191101074,,
356.62,7/12/2018,3:27:39 PM,1.555175781,1.167297363,,
356.63,7/12/2018,3:27:39 PM,1.523742676,1.128540039,,
356.64,7/12/2018,3:27:39 PM,1.466369629,1.087036133,,
356.65,7/12/2018,3:27:39 PM,1.398010254,1.051635742,,
356.66,7/12/2018,3:27:39 PM,1.331787109,1.023864746,,
356.67,7/12/2018,3:27:39 PM,1.271057129,0.997009277,,
356.68,7/12/2018,3:27:39 PM,1.21673584,0.965881348,,
356.69,7/12/2018,3:27:39 PM,1.170959473,0.938415527,,
356.7,7/12/2018,3:27:39 PM,1.13861084,0.930480957,,
356.71,7/12/2018,3:27:39 PM,1.120910645,0.938110352,,
356.72,7/12/2018,3:27:39 PM,1.114196777,0.943603516,,
356.73,7/12/2018,3:27:39 PM,1.112976074,0.937194824,,
356.74,7/12/2018,3:27:39 PM,1.115112305,0.926513672,,
356.75,7/12/2018,3:27:39 PM,1.12121582,0.918273926,,
356.76,7/12/2018,3:27:39 PM,1.130981445,0.914611816,,
356.77,7/12/2018,3:27:39 PM,1.141052246,0.91217041,,
356.78,7/12/2018,3:27:39 PM,1.145629883,0.905456543,,
356.79,7/12/2018,3:27:39 PM,1.14074707,0.892944336,,
356.8,7/12/2018,3:27:39 PM,1.124267578,0.876464844,,
356.81,7/12/2018,3:27:39 PM,1.098327637,0.859985352,,
356.82,7/12/2018,3:27:39 PM,1.067199707,0.845336914,,
356.83,7/12/2018,3:27:39 PM,1.036376953,0.833435059,,
356.84,7/12/2018,3:27:39 PM,1.014099121,0.827026367,,
356.85,7/12/2018,3:27:39 PM,1.004638672,0.827636719,,
356.86,7/12/2018,3:27:39 PM,1.007385254,0.836181641,,
356.87,7/12/2018,3:27:39 PM,1.018981934,0.850830078,,
356.88,7/12/2018,3:27:39 PM,1.034851074,0.868225098,,
356.89,7/12/2018,3:27:39 PM,1.049499512,0.881347656,,
356.9,7/12/2018,3:27:39 PM,1.059265137,0.886230469,,
356.91,7/12/2018,3:27:39 PM,1.06262207,0.883483887,,
356.92,7/12/2018,3:27:39 PM,1.059875488,0.877075195,,
356.93,7/12/2018,3:27:39 PM,1.051025391,0.871887207,,
356.94,7/12/2018,3:27:39 PM,1.036682129,0.868835449,,
356.95,7/12/2018,3:27:39 PM,1.018066406,0.866088867,,
356.96,7/12/2018,3:27:39 PM,0.997619629,0.859069824,,
356.97,7/12/2018,3:27:39 PM,0.9765625,0.843505859,,
356.98,7/12/2018,3:27:39 PM,0.956420898,0.817565918,,
356.99,7/12/2018,3:27:39 PM,0.936584473,0.783691406,,
357,7/12/2018,3:27:40 PM,0.916137695,0.74798584,,
357.01,7/12/2018,3:27:40 PM,0.895690918,0.717468262,,
357.02,7/12/2018,3:27:40 PM,0.874938965,0.696411133,,
357.03,7/12/2018,3:27:40 PM,0.854492188,0.688171387,,
357.04,7/12/2018,3:27:40 PM,0.834960938,0.691833496,,
357.05,7/12/2018,3:27:40 PM,0.817565918,0.702514648,,
357.06,7/12/2018,3:27:40 PM,0.804748535,0.712890625,,
357.07,7/12/2018,3:27:40 PM,0.797119141,0.718383789,,
357.08,7/12/2018,3:27:40 PM,0.794372559,0.716247559,,
357.09,7/12/2018,3:27:40 PM,0.794067383,0.706787109,,
357.1,7/12/2018,3:27:40 PM,0.794372559,0.692443848,,
357.11,7/12/2018,3:27:40 PM,0.79498291,0.67779541,,
357.12,7/12/2018,3:27:40 PM,0.79498291,0.666809082,,
357.13,7/12/2018,3:27:40 PM,0.79498291,0.661315918,,
357.14,7/12/2018,3:27:40 PM,0.794372559,0.659179688,,
357.15,7/12/2018,3:27:40 PM,0.793762207,0.658874512,,
357.16,7/12/2018,3:27:40 PM,0.791931152,0.658874512,,
357.17,7/12/2018,3:27:40 PM,0.785827637,0.658874512,,
357.18,7/12/2018,3:27:40 PM,0.773620605,0.659179688,,
357.19,7/12/2018,3:27:40 PM,0.75958252,0.659790039,,
357.2,7/12/2018,3:27:40 PM,0.749816895,0.660095215,,
357.21,7/12/2018,3:27:40 PM,0.746154785,0.660095215,,
357.22,7/12/2018,3:27:40 PM,0.745849609,0.660095215,,
357.23,7/12/2018,3:27:40 PM,0.746154785,0.659484863,,
357.24,7/12/2018,3:27:40 PM,0.746459961,0.656433105,,
357.25,7/12/2018,3:27:40 PM,0.746765137,0.648193359,,
357.26,7/12/2018,3:27:40 PM,0.746765137,0.635070801,,
357.27,7/12/2018,3:27:40 PM,0.746459961,0.620117188,,
357.28,7/12/2018,3:27:40 PM,0.744018555,0.60760498,,
357.29,7/12/2018,3:27:40 PM,0.736083984,0.598754883,,
357.3,7/12/2018,3:27:40 PM,0.722351074,0.595092773,,
357.31,7/12/2018,3:27:40 PM,0.706787109,0.594177246,,
357.32,7/12/2018,3:27:40 PM,0.694580078,0.594482422,,
357.33,7/12/2018,3:27:40 PM,0.687255859,0.595092773,,
357.34,7/12/2018,3:27:40 PM,0.683898926,0.595092773,,
357.35,7/12/2018,3:27:40 PM,0.682983398,0.595092773,,
357.36,7/12/2018,3:27:40 PM,0.682983398,0.595092773,,
357.37,7/12/2018,3:27:40 PM,0.682678223,0.595092773,,
357.38,7/12/2018,3:27:40 PM,0.682678223,0.595092773,,
357.39,7/12/2018,3:27:40 PM,0.682373047,0.594787598,,
357.4,7/12/2018,3:27:40 PM,0.682373047,0.594482422,,
357.41,7/12/2018,3:27:40 PM,0.682067871,0.59173584,,
357.42,7/12/2018,3:27:40 PM,0.68145752,0.5859375,,
357.43,7/12/2018,3:27:40 PM,0.678405762,0.574645996,,
357.44,7/12/2018,3:27:40 PM,0.670471191,0.559387207,,
357.45,7/12/2018,3:27:40 PM,0.656433105,0.544433594,,
357.46,7/12/2018,3:27:40 PM,0.63873291,0.534973145,,
357.47,7/12/2018,3:27:40 PM,0.621643066,0.531616211,,
357.48,7/12/2018,3:27:40 PM,0.609130859,0.530700684,,
357.49,7/12/2018,3:27:40 PM,0.60333252,0.531005859,,
357.5,7/12/2018,3:27:40 PM,0.602111816,0.530090332,,
357.51,7/12/2018,3:27:40 PM,0.602722168,0.526428223,,
357.52,7/12/2018,3:27:40 PM,0.603027344,0.518493652,,
357.53,7/12/2018,3:27:40 PM,0.604248047,0.5078125,,
357.54,7/12/2018,3:27:40 PM,0.609436035,0.502624512,,
357.55,7/12/2018,3:27:40 PM,0.62713623,0.516662598,,
357.56,7/12/2018,3:27:40 PM,0.668334961,0.56060791,,
357.57,7/12/2018,3:27:40 PM,0.744628906,0.639343262,,
357.58,7/12/2018,3:27:40 PM,0.862121582,0.747070313,,
357.59,7/12/2018,3:27:40 PM,1.011962891,0.872497559,,
357.6,7/12/2018,3:27:40 PM,1.177062988,1.00189209,,
357.61,7/12/2018,3:27:40 PM,1.339416504,1.119384766,,
357.62,7/12/2018,3:27:40 PM,1.478271484,1.206970215,,
357.63,7/12/2018,3:27:40 PM,1.576538086,1.253662109,,
357.64,7/12/2018,3:27:40 PM,1.62322998,1.260070801,,
357.65,7/12/2018,3:27:40 PM,1.618347168,1.233520508,,
357.66,7/12/2018,3:27:40 PM,1.573486328,1.18560791,,
357.67,7/12/2018,3:27:40 PM,1.505432129,1.128234863,,
357.68,7/12/2018,3:27:40 PM,1.428222656,1.070556641,,
357.69,7/12/2018,3:27:40 PM,1.350402832,1.020507813,,
357.7,7/12/2018,3:27:40 PM,1.278381348,0.982971191,,
357.71,7/12/2018,3:27:40 PM,1.219177246,0.960083008,,
357.72,7/12/2018,3:27:40 PM,1.175537109,0.94909668,,
357.73,7/12/2018,3:27:40 PM,1.14654541,0.946350098,,
357.74,7/12/2018,3:27:40 PM,1.128845215,0.946960449,,
357.75,7/12/2018,3:27:40 PM,1.120300293,0.947570801,,
357.76,7/12/2018,3:27:40 PM,1.119995117,0.947570801,,
357.77,7/12/2018,3:27:40 PM,1.127319336,0.947265625,,
357.78,7/12/2018,3:27:40 PM,1.140136719,0.946350098,,
357.79,7/12/2018,3:27:40 PM,1.153869629,0.942687988,,
357.8,7/12/2018,3:27:40 PM,1.163330078,0.933837891,,
357.81,7/12/2018,3:27:40 PM,1.161804199,0.916137695,,
357.82,7/12/2018,3:27:40 PM,1.149597168,0.889587402,,
357.83,7/12/2018,3:27:40 PM,1.129455566,0.859375,,
357.84,7/12/2018,3:27:40 PM,1.10534668,0.83404541,,
357.85,7/12/2018,3:27:40 PM,1.077880859,0.820617676,,
357.86,7/12/2018,3:27:40 PM,1.050109863,0.821838379,,
357.87,7/12/2018,3:27:40 PM,1.025695801,0.832824707,,
357.88,7/12/2018,3:27:40 PM,1.010131836,0.844421387,,
357.89,7/12/2018,3:27:40 PM,1.004638672,0.850830078,,
357.9,7/12/2018,3:27:40 PM,1.006774902,0.852661133,,
357.91,7/12/2018,3:27:40 PM,1.015625,0.853271484,,
357.92,7/12/2018,3:27:40 PM,1.028137207,0.856018066,,
357.93,7/12/2018,3:27:40 PM,1.042175293,0.862426758,,
357.94,7/12/2018,3:27:40 PM,1.052856445,0.871276855,,
357.95,7/12/2018,3:27:40 PM,1.056213379,0.87677002,,
357.96,7/12/2018,3:27:40 PM,1.050109863,0.875244141,,
357.97,7/12/2018,3:27:40 PM,1.036071777,0.864562988,,
357.98,7/12/2018,3:27:40 PM,1.018066406,0.845336914,,
357.99,7/12/2018,3:27:40 PM,0.99822998,0.818481445,,
358,7/12/2018,3:27:41 PM,0.978088379,0.787353516,,
358.01,7/12/2018,3:27:41 PM,0.958251953,0.757446289,,
358.02,7/12/2018,3:27:41 PM,0.93963623,0.735778809,,
358.03,7/12/2018,3:27:41 PM,0.924072266,0.725402832,,
358.04,7/12/2018,3:27:41 PM,0.913391113,0.722961426,,
358.05,7/12/2018,3:27:41 PM,0.907897949,0.723266602,,
358.06,7/12/2018,3:27:41 PM,0.90423584,0.722961426,,
358.07,7/12/2018,3:27:41 PM,0.898742676,0.720825195,,
358.08,7/12/2018,3:27:41 PM,0.887756348,0.715332031,,
358.09,7/12/2018,3:27:41 PM,0.872192383,0.705871582,,
358.1,7/12/2018,3:27:41 PM,0.854492188,0.693969727,,
358.11,7/12/2018,3:27:41 PM,0.838928223,0.68359375,,
358.12,7/12/2018,3:27:41 PM,0.829162598,0.677185059,,
358.13,7/12/2018,3:27:41 PM,0.824279785,0.675354004,,
358.14,7/12/2018,3:27:41 PM,0.819091797,0.67565918,,
358.15,7/12/2018,3:27:41 PM,0.810241699,0.676269531,,
358.16,7/12/2018,3:27:41 PM,0.798950195,0.676269531,,
358.17,7/12/2018,3:27:41 PM,0.788879395,0.676269531,,
358.18,7/12/2018,3:27:41 PM,0.781555176,0.675964355,,
358.19,7/12/2018,3:27:41 PM,0.777893066,0.675354004,,
358.2,7/12/2018,3:27:41 PM,0.776977539,0.675354004,,
358.21,7/12/2018,3:27:41 PM,0.777282715,0.675048828,,
358.22,7/12/2018,3:27:41 PM,0.777587891,0.673828125,,
358.23,7/12/2018,3:27:41 PM,0.777893066,0.668640137,,
358.24,7/12/2018,3:27:41 PM,0.777893066,0.656738281,,
358.25,7/12/2018,3:27:41 PM,0.777893066,0.641174316,,
358.26,7/12/2018,3:27:41 PM,0.777893066,0.62713623,,
358.27,7/12/2018,3:27:41 PM,0.777893066,0.617370605,,
358.28,7/12/2018,3:27:41 PM,0.777587891,0.612792969,,
358.29,7/12/2018,3:27:41 PM,0.777587891,0.611572266,,
358.3,7/12/2018,3:27:41 PM,0.777587891,0.611572266,,
358.31,7/12/2018,3:27:41 PM,0.777282715,0.611572266,,
358.32,7/12/2018,3:27:41 PM,0.775756836,0.611572266,,
358.33,7/12/2018,3:27:41 PM,0.770263672,0.611572266,,
358.34,7/12/2018,3:27:41 PM,0.759887695,0.611572266,,
358.35,7/12/2018,3:27:41 PM,0.746154785,0.611877441,,
358.36,7/12/2018,3:27:41 PM,0.732421875,0.611877441,,
358.37,7/12/2018,3:27:41 PM,0.721740723,0.611572266,,
358.38,7/12/2018,3:27:41 PM,0.716247559,0.611572266,,
358.39,7/12/2018,3:27:41 PM,0.714416504,0.61126709,,
358.4,7/12/2018,3:27:41 PM,0.713806152,0.61126709,,
358.41,7/12/2018,3:27:41 PM,0.713806152,0.610961914,,
358.42,7/12/2018,3:27:41 PM,0.713806152,0.610961914,,
358.43,7/12/2018,3:27:41 PM,0.713806152,0.610961914,,
358.44,7/12/2018,3:27:41 PM,0.714111328,0.61126709,,
358.45,7/12/2018,3:27:41 PM,0.713806152,0.61126709,,
358.46,7/12/2018,3:27:41 PM,0.711975098,0.608825684,,
358.47,7/12/2018,3:27:41 PM,0.704040527,0.600585938,,
358.48,7/12/2018,3:27:41 PM,0.68939209,0.586547852,,
358.49,7/12/2018,3:27:41 PM,0.671691895,0.570678711,,
358.5,7/12/2018,3:27:41 PM,0.654907227,0.55847168,,
358.51,7/12/2018,3:27:41 PM,0.642700195,0.551452637,,
358.52,7/12/2018,3:27:41 PM,0.63659668,0.54901123,,
358.53,7/12/2018,3:27:41 PM,0.637207031,0.550231934,,
358.54,7/12/2018,3:27:41 PM,0.646362305,0.557250977,,
358.55,7/12/2018,3:27:41 PM,0.670471191,0.575866699,,
358.56,7/12/2018,3:27:41 PM,0.717773438,0.614929199,,
358.57,7/12/2018,3:27:41 PM,0.793457031,0.681762695,,
358.58,7/12/2018,3:27:41 PM,0.896606445,0.776062012,,
358.59,7/12/2018,3:27:41 PM,1.022949219,0.89050293,,
358.6,7/12/2018,3:27:41 PM,1.16394043,1.012573242,,
358.61,7/12/2018,3:27:41 PM,1.302185059,1.122131348,,
358.62,7/12/2018,3:27:41 PM,1.42364502,1.202697754,,
358.63,7/12/2018,3:27:41 PM,1.514282227,1.24786377,,
358.64,7/12/2018,3:27:41 PM,1.563110352,1.259155273,,
358.65,7/12/2018,3:27:41 PM,1.568908691,1.24420166,,
358.66,7/12/2018,3:27:41 PM,1.540527344,1.211547852,,
358.67,7/12/2018,3:27:41 PM,1.489257813,1.167297363,,
358.68,7/12/2018,3:27:41 PM,1.428527832,1.115722656,,
358.69,7/12/2018,3:27:41 PM,1.366271973,1.060180664,,
358.7,7/12/2018,3:27:41 PM,1.305236816,1.008300781,,
358.71,7/12/2018,3:27:41 PM,1.245727539,0.96862793,,
358.72,7/12/2018,3:27:41 PM,1.190795898,0.944519043,,
358.73,7/12/2018,3:27:41 PM,1.14654541,0.933532715,,
358.74,7/12/2018,3:27:41 PM,1.117858887,0.930480957,,
358.75,7/12/2018,3:27:41 PM,1.102905273,0.931091309,,
358.76,7/12/2018,3:27:41 PM,1.097717285,0.93170166,,
358.77,7/12/2018,3:27:41 PM,1.097106934,0.932006836,,
358.78,7/12/2018,3:27:41 PM,1.097412109,0.931091309,,
358.79,7/12/2018,3:27:41 PM,1.097106934,0.927124023,,
358.8,7/12/2018,3:27:41 PM,1.095275879,0.914306641,,
358.81,7/12/2018,3:27:41 PM,1.089782715,0.890197754,,
358.82,7/12/2018,3:27:41 PM,1.078796387,0.860900879,,
358.83,7/12/2018,3:27:41 PM,1.062927246,0.835266113,,
358.84,7/12/2018,3:27:41 PM,1.044921875,0.820922852,,
358.85,7/12/2018,3:27:41 PM,1.028137207,0.821533203,,
358.86,7/12/2018,3:27:41 PM,1.016845703,0.834350586,,
358.87,7/12/2018,3:27:41 PM,1.016540527,0.852661133,,
358.88,7/12/2018,3:27:41 PM,1.02722168,0.868835449,,
358.89,7/12/2018,3:27:41 PM,1.042785645,0.879211426,,
358.9,7/12/2018,3:27:41 PM,1.055297852,0.884399414,,
358.91,7/12/2018,3:27:41 PM,1.06262207,0.884399414,,
358.92,7/12/2018,3:27:41 PM,1.065673828,0.88104248,,
358.93,7/12/2018,3:27:41 PM,1.066589355,0.874023438,,
358.94,7/12/2018,3:27:41 PM,1.066589355,0.864257813,,
358.95,7/12/2018,3:27:41 PM,1.065368652,0.852661133,,
358.96,7/12/2018,3:27:41 PM,1.060180664,0.840148926,,
358.97,7/12/2018,3:27:41 PM,1.048278809,0.827331543,,
358.98,7/12/2018,3:27:41 PM,1.030273438,0.814819336,,
358.99,7/12/2018,3:27:41 PM,1.009521484,0.80291748,,
359,7/12/2018,3:27:42 PM,0.989074707,0.794372559,,
359.01,7/12/2018,3:27:42 PM,0.969238281,0.789794922,,
359.02,7/12/2018,3:27:42 PM,0.949401855,0.78704834,,
359.03,7/12/2018,3:27:42 PM,0.929870605,0.782470703,,
359.04,7/12/2018,3:27:42 PM,0.91003418,0.771484375,,
359.05,7/12/2018,3:27:42 PM,0.892028809,0.755310059,,
359.06,7/12/2018,3:27:42 PM,0.878295898,0.737915039,,
359.07,7/12/2018,3:27:42 PM,0.86730957,0.722961426,,
359.08,7/12/2018,3:27:42 PM,0.855102539,0.712890625,,
359.09,7/12/2018,3:27:42 PM,0.839538574,0.708007813,,
359.1,7/12/2018,3:27:42 PM,0.824279785,0.707092285,,
359.11,7/12/2018,3:27:42 PM,0.813903809,0.707702637,,
359.12,7/12/2018,3:27:42 PM,0.810241699,0.707702637,,
359.13,7/12/2018,3:27:42 PM,0.809631348,0.705871582,,
359.14,7/12/2018,3:27:42 PM,0.810241699,0.700683594,,
359.15,7/12/2018,3:27:42 PM,0.810546875,0.690002441,,
359.16,7/12/2018,3:27:42 PM,0.810852051,0.675048828,,
359.17,7/12/2018,3:27:42 PM,0.810852051,0.659179688,,
359.18,7/12/2018,3:27:42 PM,0.810852051,0.648193359,,
359.19,7/12/2018,3:27:42 PM,0.810546875,0.643615723,,
359.2,7/12/2018,3:27:42 PM,0.810241699,0.642700195,,
359.21,7/12/2018,3:27:42 PM,0.809936523,0.642700195,,
359.22,7/12/2018,3:27:42 PM,0.809020996,0.640563965,,
359.23,7/12/2018,3:27:42 PM,0.805053711,0.633544922,,
359.24,7/12/2018,3:27:42 PM,0.797424316,0.623779297,,
359.25,7/12/2018,3:27:42 PM,0.786743164,0.614929199,,
359.26,7/12/2018,3:27:42 PM,0.775146484,0.613098145,,
359.27,7/12/2018,3:27:42 PM,0.766296387,0.61920166,,
359.28,7/12/2018,3:27:42 PM,0.762329102,0.632629395,,
359.29,7/12/2018,3:27:42 PM,0.761413574,0.64666748,,
359.3,7/12/2018,3:27:42 PM,0.76171875,0.656433105,,
359.31,7/12/2018,3:27:42 PM,0.762023926,0.659790039,,
359.32,7/12/2018,3:27:42 PM,0.76171875,0.659790039,,
359.33,7/12/2018,3:27:42 PM,0.76171875,0.659179688,,
359.34,7/12/2018,3:27:42 PM,0.76171875,0.657958984,,
359.35,7/12/2018,3:27:42 PM,0.76171875,0.653991699,,
359.36,7/12/2018,3:27:42 PM,0.76171875,0.644836426,,
359.37,7/12/2018,3:27:42 PM,0.76171875,0.630493164,,
359.38,7/12/2018,3:27:42 PM,0.761413574,0.614318848,,
359.39,7/12/2018,3:27:42 PM,0.759277344,0.602111816,,
359.4,7/12/2018,3:27:42 PM,0.753479004,0.596008301,,
359.41,7/12/2018,3:27:42 PM,0.743103027,0.594787598,,
359.42,7/12/2018,3:27:42 PM,0.727233887,0.595397949,,
359.43,7/12/2018,3:27:42 PM,0.708618164,0.595703125,,
359.44,7/12/2018,3:27:42 PM,0.692138672,0.595703125,,
359.45,7/12/2018,3:27:42 PM,0.679016113,0.594482422,,
359.46,7/12/2018,3:27:42 PM,0.670776367,0.589599609,,
359.47,7/12/2018,3:27:42 PM,0.667419434,0.580444336,,
359.48,7/12/2018,3:27:42 PM,0.666503906,0.567016602,,
359.49,7/12/2018,3:27:42 PM,0.666809082,0.553894043,,
359.5,7/12/2018,3:27:42 PM,0.667724609,0.548400879,,
359.51,7/12/2018,3:27:42 PM,0.671081543,0.557556152,,
359.52,7/12/2018,3:27:42 PM,0.68572998,0.587463379,,
359.53,7/12/2018,3:27:42 PM,0.726013184,0.640869141,,
359.54,7/12/2018,3:27:42 PM,0.802001953,0.718688965,,
359.55,7/12/2018,3:27:42 PM,0.913085938,0.816345215,,
359.56,7/12/2018,3:27:42 PM,1.050415039,0.924682617,,
359.57,7/12/2018,3:27:42 PM,1.199035645,1.030578613,,
359.58,7/12/2018,3:27:42 PM,1.340026855,1.120910645,,
359.59,7/12/2018,3:27:42 PM,1.458435059,1.188049316,,
359.6,7/12/2018,3:27:42 PM,1.543579102,1.230163574,,
359.61,7/12/2018,3:27:42 PM,1.590270996,1.246948242,,
359.62,7/12/2018,3:27:42 PM,1.603088379,1.241149902,,
359.63,7/12/2018,3:27:42 PM,1.58782959,1.217346191,,
359.64,7/12/2018,3:27:42 PM,1.549072266,1.181640625,,
359.65,7/12/2018,3:27:42 PM,1.490783691,1.141662598,,
359.66,7/12/2018,3:27:42 PM,1.420593262,1.101989746,,
359.67,7/12/2018,3:27:42 PM,1.351013184,1.066589355,,
359.68,7/12/2018,3:27:42 PM,1.292724609,1.039123535,,
359.69,7/12/2018,3:27:42 PM,1.250305176,1.021118164,,
359.7,7/12/2018,3:27:42 PM,1.224975586,1.012268066,,
359.71,7/12/2018,3:27:42 PM,1.21307373,1.00982666,,
359.72,7/12/2018,3:27:42 PM,1.209411621,1.010131836,,
359.73,7/12/2018,3:27:42 PM,1.209411621,1.010742188,,
359.74,7/12/2018,3:27:42 PM,1.21307373,1.011047363,,
359.75,7/12/2018,3:27:42 PM,1.220703125,1.011047363,,
359.76,7/12/2018,3:27:42 PM,1.231079102,1.009216309,,
359.77,7/12/2018,3:27:42 PM,1.239013672,1.003112793,,
359.78,7/12/2018,3:27:42 PM,1.238098145,0.989990234,,
359.79,7/12/2018,3:27:42 PM,1.22253418,0.965576172,,
359.8,7/12/2018,3:27:42 PM,1.193847656,0.931091309,,
359.81,7/12/2018,3:27:42 PM,1.15814209,0.894470215,,
359.82,7/12/2018,3:27:42 PM,1.124267578,0.867614746,,
359.83,7/12/2018,3:27:42 PM,1.097717285,0.852355957,,
359.84,7/12/2018,3:27:42 PM,1.080322266,0.848388672,,
359.85,7/12/2018,3:27:42 PM,1.072387695,0.855407715,,
359.86,7/12/2018,3:27:42 PM,1.072692871,0.868835449,,
359.87,7/12/2018,3:27:42 PM,1.08001709,0.883178711,,
359.88,7/12/2018,3:27:42 PM,1.09161377,0.893859863,,
359.89,7/12/2018,3:27:42 PM,1.102600098,0.899353027,,
359.9,7/12/2018,3:27:42 PM,1.109619141,0.90057373,,
359.91,7/12/2018,3:27:42 PM,1.112976074,0.900268555,,
359.92,7/12/2018,3:27:42 PM,1.112670898,0.899353027,,
359.93,7/12/2018,3:27:42 PM,1.108703613,0.895385742,,
359.94,7/12/2018,3:27:42 PM,1.09954834,0.88684082,,
359.95,7/12/2018,3:27:42 PM,1.085510254,0.872497559,,
359.96,7/12/2018,3:27:42 PM,1.068115234,0.854492188,,
359.97,7/12/2018,3:27:42 PM,1.048583984,0.836486816,,
359.98,7/12/2018,3:27:42 PM,1.028442383,0.821533203,,
359.99,7/12/2018,3:27:42 PM,1.00769043,0.811157227,,
360,7/12/2018,3:27:43 PM,0.987243652,0.804138184,,
360.01,7/12/2018,3:27:43 PM,0.966796875,0.798034668,,
360.02,7/12/2018,3:27:43 PM,0.946655273,0.788574219,,
360.03,7/12/2018,3:27:43 PM,0.926818848,0.774536133,,
360.04,7/12/2018,3:27:43 PM,0.907592773,0.756835938,,
360.05,7/12/2018,3:27:43 PM,0.891723633,0.741577148,,
360.06,7/12/2018,3:27:43 PM,0.88104248,0.731506348,,
360.07,7/12/2018,3:27:43 PM,0.875244141,0.725708008,,
360.08,7/12/2018,3:27:43 PM,0.873413086,0.723571777,,
360.09,7/12/2018,3:27:43 PM,0.87310791,0.723266602,,
360.1,7/12/2018,3:27:43 PM,0.873413086,0.723876953,,
360.11,7/12/2018,3:27:43 PM,0.87310791,0.723266602,,
360.12,7/12/2018,3:27:43 PM,0.872802734,0.719604492,,
360.13,7/12/2018,3:27:43 PM,0.872802734,0.710754395,,
360.14,7/12/2018,3:27:43 PM,0.87310791,0.699157715,,
360.15,7/12/2018,3:27:43 PM,0.873413086,0.688171387,,
360.16,7/12/2018,3:27:43 PM,0.87310791,0.680541992,,
360.17,7/12/2018,3:27:43 PM,0.870666504,0.676879883,,
360.18,7/12/2018,3:27:43 PM,0.863952637,0.675048828,,
360.19,7/12/2018,3:27:43 PM,0.852050781,0.674743652,,
360.2,7/12/2018,3:27:43 PM,0.836181641,0.674743652,,
360.21,7/12/2018,3:27:43 PM,0.821533203,0.674743652,,
360.22,7/12/2018,3:27:43 PM,0.81237793,0.675048828,,
360.23,7/12/2018,3:27:43 PM,0.809326172,0.675354004,,
360.24,7/12/2018,3:27:43 PM,0.809326172,0.675354004,,
360.25,7/12/2018,3:27:43 PM,0.810241699,0.675354004,,
360.26,7/12/2018,3:27:43 PM,0.810546875,0.675048828,,
360.27,7/12/2018,3:27:43 PM,0.810241699,0.675048828,,
360.28,7/12/2018,3:27:43 PM,0.809326172,0.675048828,,
360.29,7/12/2018,3:27:43 PM,0.80657959,0.675354004,,
360.3,7/12/2018,3:27:43 PM,0.799560547,0.675354004,,
360.31,7/12/2018,3:27:43 PM,0.78918457,0.673828125,,
360.32,7/12/2018,3:27:43 PM,0.778503418,0.668945313,,
360.33,7/12/2018,3:27:43 PM,0.774230957,0.659790039,,
360.34,7/12/2018,3:27:43 PM,0.777587891,0.647888184,,
360.35,7/12/2018,3:27:43 PM,0.781555176,0.637207031,,
360.36,7/12/2018,3:27:43 PM,0.777282715,0.630187988,,
360.37,7/12/2018,3:27:43 PM,0.763549805,0.626831055,,
360.38,7/12/2018,3:27:43 PM,0.745849609,0.624694824,,
360.39,7/12/2018,3:27:43 PM,0.73059082,0.619812012,,
360.4,7/12/2018,3:27:43 PM,0.719909668,0.610961914,,
360.41,7/12/2018,3:27:43 PM,0.715026855,0.599365234,,
360.42,7/12/2018,3:27:43 PM,0.713500977,0.58807373,,
360.43,7/12/2018,3:27:43 PM,0.713500977,0.581359863,,
360.44,7/12/2018,3:27:43 PM,0.714111328,0.579223633,,
360.45,7/12/2018,3:27:43 PM,0.714416504,0.579223633,,
360.46,7/12/2018,3:27:43 PM,0.71472168,0.579833984,,
360.47,7/12/2018,3:27:43 PM,0.714416504,0.579528809,,
360.48,7/12/2018,3:27:43 PM,0.714111328,0.578918457,,
360.49,7/12/2018,3:27:43 PM,0.71105957,0.578613281,,
360.5,7/12/2018,3:27:43 PM,0.701904297,0.578613281,,
360.51,7/12/2018,3:27:43 PM,0.686035156,0.578308105,,
360.52,7/12/2018,3:27:43 PM,0.66619873,0.578308105,,
360.53,7/12/2018,3:27:43 PM,0.646057129,0.578308105,,
360.54,7/12/2018,3:27:43 PM,0.630493164,0.578613281,,
360.55,7/12/2018,3:27:43 PM,0.622253418,0.579528809,,
360.56,7/12/2018,3:27:43 PM,0.625,0.584716797,,
360.57,7/12/2018,3:27:43 PM,0.644226074,0.601501465,,
360.58,7/12/2018,3:27:43 PM,0.688171387,0.638427734,,
360.59,7/12/2018,3:27:43 PM,0.767822266,0.701599121,,
360.6,7/12/2018,3:27:43 PM,0.888366699,0.791320801,,
360.61,7/12/2018,3:27:43 PM,1.039733887,0.899658203,,
360.62,7/12/2018,3:27:43 PM,1.20513916,1.016235352,,
360.63,7/12/2018,3:27:43 PM,1.366882324,1.127319336,,
360.64,7/12/2018,3:27:43 PM,1.505737305,1.211242676,,
360.65,7/12/2018,3:27:43 PM,1.60736084,1.256103516,,
360.66,7/12/2018,3:27:43 PM,1.664733887,1.264038086,,
360.67,7/12/2018,3:27:43 PM,1.678771973,1.243591309,,
360.68,7/12/2018,3:27:43 PM,1.656494141,1.207580566,,
360.69,7/12/2018,3:27:43 PM,1.605834961,1.166687012,,
360.7,7/12/2018,3:27:43 PM,1.533813477,1.125183105,,
360.71,7/12/2018,3:27:43 PM,1.450805664,1.083984375,,
360.72,7/12/2018,3:27:43 PM,1.369018555,1.042480469,,
360.73,7/12/2018,3:27:43 PM,1.301269531,1.000061035,,
360.74,7/12/2018,3:27:43 PM,1.253967285,0.959777832,,
360.75,7/12/2018,3:27:43 PM,1.226196289,0.933532715,,
360.76,7/12/2018,3:27:43 PM,1.212768555,0.932617188,,
360.77,7/12/2018,3:27:43 PM,1.20880127,0.947265625,,
360.78,7/12/2018,3:27:43 PM,1.208496094,0.959777832,,
360.79,7/12/2018,3:27:43 PM,1.209411621,0.964050293,,
360.8,7/12/2018,3:27:43 PM,1.209716797,0.964355469,,
360.81,7/12/2018,3:27:43 PM,1.209106445,0.963745117,,
360.82,7/12/2018,3:27:43 PM,1.205749512,0.961608887,,
360.83,7/12/2018,3:27:43 PM,1.196594238,0.955810547,,
360.84,7/12/2018,3:27:43 PM,1.180419922,0.94543457,,
360.85,7/12/2018,3:27:43 PM,1.161193848,0.930480957,,
360.86,7/12/2018,3:27:43 PM,1.141052246,0.91217041,,
360.87,7/12/2018,3:27:43 PM,1.120910645,0.891723633,,
360.88,7/12/2018,3:27:43 PM,1.100769043,0.87097168,,
360.89,7/12/2018,3:27:43 PM,1.084289551,0.85357666,,
360.9,7/12/2018,3:27:43 PM,1.075134277,0.844116211,,
360.91,7/12/2018,3:27:43 PM,1.075744629,0.846557617,,
360.92,7/12/2018,3:27:43 PM,1.083984375,0.86151123,,
360.93,7/12/2018,3:27:43 PM,1.09588623,0.885314941,,
360.94,7/12/2018,3:27:43 PM,1.106262207,0.907287598,,
360.95,7/12/2018,3:27:43 PM,1.112060547,0.91583252,,
360.96,7/12/2018,3:27:43 PM,1.113586426,0.907287598,,
360.97,7/12/2018,3:27:43 PM,1.111450195,0.891113281,,
360.98,7/12/2018,3:27:43 PM,1.105651855,0.877075195,,
360.99,7/12/2018,3:27:43 PM,1.094970703,0.870056152,,
361,7/12/2018,3:27:44 PM,1.078796387,0.868225098,,
361.01,7/12/2018,3:27:44 PM,1.059265137,0.868835449,,
361.02,7/12/2018,3:27:44 PM,1.038513184,0.871276855,,
361.03,7/12/2018,3:27:44 PM,1.018371582,0.874328613,,
361.04,7/12/2018,3:27:44 PM,0.99822998,0.874633789,,
361.05,7/12/2018,3:27:44 PM,0.978088379,0.867614746,,
361.06,7/12/2018,3:27:44 PM,0.958251953,0.851135254,,
361.07,7/12/2018,3:27:44 PM,0.938415527,0.825500488,,
361.08,7/12/2018,3:27:44 PM,0.918579102,0.794372559,,
361.09,7/12/2018,3:27:44 PM,0.90057373,0.762329102,,
361.1,7/12/2018,3:27:44 PM,0.886230469,0.733032227,,
361.11,7/12/2018,3:27:44 PM,0.877685547,0.709533691,,
361.12,7/12/2018,3:27:44 PM,0.873718262,0.693969727,,
361.13,7/12/2018,3:27:44 PM,0.87310791,0.688781738,,
361.14,7/12/2018,3:27:44 PM,0.87310791,0.694885254,,
361.15,7/12/2018,3:27:44 PM,0.873718262,0.706176758,,
361.16,7/12/2018,3:27:44 PM,0.874328613,0.712280273,,
361.17,7/12/2018,3:27:44 PM,0.874938965,0.707702637,,
361.18,7/12/2018,3:27:44 PM,0.874633789,0.696411133,,
361.19,7/12/2018,3:27:44 PM,0.873718262,0.686035156,,
361.2,7/12/2018,3:27:44 PM,0.87097168,0.679016113,,
361.21,7/12/2018,3:27:44 PM,0.864257813,0.675964355,,
361.22,7/12/2018,3:27:44 PM,0.852050781,0.67565918,,
361.23,7/12/2018,3:27:44 PM,0.835876465,0.67565918,,
361.24,7/12/2018,3:27:44 PM,0.819091797,0.675964355,,
361.25,7/12/2018,3:27:44 PM,0.808105469,0.675964355,,
361.26,7/12/2018,3:27:44 PM,0.807800293,0.675964355,,
361.27,7/12/2018,3:27:44 PM,0.816955566,0.675964355,,
361.28,7/12/2018,3:27:44 PM,0.82824707,0.675964355,,
361.29,7/12/2018,3:27:44 PM,0.835571289,0.67565918,,
361.3,7/12/2018,3:27:44 PM,0.835266113,0.67565918,,
361.31,7/12/2018,3:27:44 PM,0.827026367,0.67565918,,
361.32,7/12/2018,3:27:44 PM,0.815734863,0.67565918,,
361.33,7/12/2018,3:27:44 PM,0.805053711,0.67565918,,
361.34,7/12/2018,3:27:44 PM,0.796203613,0.67565918,,
361.35,7/12/2018,3:27:44 PM,0.787353516,0.675354004,,
361.36,7/12/2018,3:27:44 PM,0.775146484,0.673522949,,
361.37,7/12/2018,3:27:44 PM,0.760498047,0.665893555,,
361.38,7/12/2018,3:27:44 PM,0.746459961,0.652160645,,
361.39,7/12/2018,3:27:44 PM,0.736083984,0.635986328,,
361.4,7/12/2018,3:27:44 PM,0.730895996,0.62286377,,
361.41,7/12/2018,3:27:44 PM,0.729980469,0.614929199,,
361.42,7/12/2018,3:27:44 PM,0.729980469,0.611877441,,
361.43,7/12/2018,3:27:44 PM,0.730285645,0.61126709,,
361.44,7/12/2018,3:27:44 PM,0.730285645,0.61126709,,
361.45,7/12/2018,3:27:44 PM,0.730285645,0.611877441,,
361.46,7/12/2018,3:27:44 PM,0.73059082,0.614624023,,
361.47,7/12/2018,3:27:44 PM,0.73059082,0.621032715,,
361.48,7/12/2018,3:27:44 PM,0.730895996,0.629577637,,
361.49,7/12/2018,3:27:44 PM,0.733337402,0.635375977,,
361.5,7/12/2018,3:27:44 PM,0.73638916,0.633850098,,
361.51,7/12/2018,3:27:44 PM,0.735778809,0.624694824,,
361.52,7/12/2018,3:27:44 PM,0.726013184,0.608520508,,
361.53,7/12/2018,3:27:44 PM,0.706176758,0.589294434,,
361.54,7/12/2018,3:27:44 PM,0.681762695,0.571899414,,
361.55,7/12/2018,3:27:44 PM,0.657958984,0.55847168,,
361.56,7/12/2018,3:27:44 PM,0.641784668,0.551147461,,
361.57,7/12/2018,3:27:44 PM,0.635070801,0.548400879,,
361.58,7/12/2018,3:27:44 PM,0.633544922,0.548095703,,
361.59,7/12/2018,3:27:44 PM,0.636291504,0.550842285,,
361.6,7/12/2018,3:27:44 PM,0.64666748,0.563354492,,
361.61,7/12/2018,3:27:44 PM,0.677185059,0.598449707,,
361.62,7/12/2018,3:27:44 PM,0.736999512,0.666809082,,
361.63,7/12/2018,3:27:44 PM,0.835266113,0.770568848,,
361.64,7/12/2018,3:27:44 PM,0.972595215,0.902404785,,
361.65,7/12/2018,3:27:44 PM,1.136779785,1.042175293,,
361.66,7/12/2018,3:27:44 PM,1.302490234,1.166381836,,
361.67,7/12/2018,3:27:44 PM,1.443481445,1.257019043,,
361.68,7/12/2018,3:27:44 PM,1.543273926,1.303710938,,
361.69,7/12/2018,3:27:44 PM,1.598510742,1.307983398,,
361.7,7/12/2018,3:27:44 PM,1.618041992,1.279296875,,
361.71,7/12/2018,3:27:44 PM,1.606445313,1.230773926,,
361.72,7/12/2018,3:27:44 PM,1.567687988,1.174316406,,
361.73,7/12/2018,3:27:44 PM,1.507263184,1.120300293,,
361.74,7/12/2018,3:27:44 PM,1.434326172,1.073303223,,
361.75,7/12/2018,3:27:44 PM,1.360168457,1.035461426,,
361.76,7/12/2018,3:27:44 PM,1.292724609,1.006469727,,
361.77,7/12/2018,3:27:44 PM,1.237487793,0.988464355,,
361.78,7/12/2018,3:27:44 PM,1.197814941,0.980224609,,
361.79,7/12/2018,3:27:44 PM,1.173095703,0.978393555,,
361.8,7/12/2018,3:27:44 PM,1.161193848,0.97869873,,
361.81,7/12/2018,3:27:44 PM,1.161193848,0.979003906,,
361.82,7/12/2018,3:27:44 PM,1.171264648,0.979309082,,
361.83,7/12/2018,3:27:44 PM,1.186218262,0.979309082,,
361.84,7/12/2018,3:27:44 PM,1.199645996,0.979003906,,
361.85,7/12/2018,3:27:44 PM,1.206054688,0.977478027,,
361.86,7/12/2018,3:27:44 PM,1.201477051,0.968322754,,
361.87,7/12/2018,3:27:44 PM,1.184082031,0.944824219,,
361.88,7/12/2018,3:27:44 PM,1.154785156,0.908508301,,
361.89,7/12/2018,3:27:44 PM,1.118774414,0.876159668,,
361.9,7/12/2018,3:27:44 PM,1.081237793,0.858154297,,
361.91,7/12/2018,3:27:44 PM,1.051635742,0.852050781,,
361.92,7/12/2018,3:27:44 PM,1.036071777,0.85144043,,
361.93,7/12/2018,3:27:44 PM,1.035766602,0.852050781,,
361.94,7/12/2018,3:27:44 PM,1.047058105,0.852355957,,
361.95,7/12/2018,3:27:44 PM,1.064758301,0.852661133,,
361.96,7/12/2018,3:27:44 PM,1.083068848,0.852966309,,
361.97,7/12/2018,3:27:44 PM,1.098022461,0.853271484,,
361.98,7/12/2018,3:27:44 PM,1.108093262,0.852661133,,
361.99,7/12/2018,3:27:44 PM,1.111450195,0.852355957,,
362,7/12/2018,3:27:45 PM,1.109313965,0.852355957,,
362.01,7/12/2018,3:27:45 PM,1.100158691,0.852050781,,
362.02,7/12/2018,3:27:45 PM,1.084289551,0.851135254,,
362.03,7/12/2018,3:27:45 PM,1.064758301,0.846557617,,
362.04,7/12/2018,3:27:45 PM,1.044006348,0.83770752,,
362.05,7/12/2018,3:27:45 PM,1.023254395,0.823669434,,
362.06,7/12/2018,3:27:45 PM,1.002807617,0.805969238,,
362.07,7/12/2018,3:27:45 PM,0.982666016,0.788879395,,
362.08,7/12/2018,3:27:45 PM,0.962524414,0.777282715,,
362.09,7/12/2018,3:27:45 PM,0.942687988,0.771484375,,
362.1,7/12/2018,3:27:45 PM,0.922546387,0.769042969,,
362.11,7/12/2018,3:27:45 PM,0.902709961,0.764770508,,
362.12,7/12/2018,3:27:45 PM,0.886535645,0.75592041,,
362.13,7/12/2018,3:27:45 PM,0.87677002,0.7421875,,
362.14,7/12/2018,3:27:45 PM,0.872802734,0.726623535,,
362.15,7/12/2018,3:27:45 PM,0.870666504,0.71472168,,
362.16,7/12/2018,3:27:45 PM,0.866088867,0.70892334,,
362.17,7/12/2018,3:27:45 PM,0.856628418,0.707702637,,
362.18,7/12/2018,3:27:45 PM,0.844421387,0.707702637,,
362.19,7/12/2018,3:27:45 PM,0.834350586,0.707702637,,
362.2,7/12/2018,3:27:45 PM,0.82824707,0.707397461,,
362.21,7/12/2018,3:27:45 PM,0.82611084,0.707092285,,
362.22,7/12/2018,3:27:45 PM,0.82611084,0.70526123,,
362.23,7/12/2018,3:27:45 PM,0.82611084,0.700378418,,
362.24,7/12/2018,3:27:45 PM,0.826416016,0.691223145,,
362.25,7/12/2018,3:27:45 PM,0.826416016,0.679626465,,
362.26,7/12/2018,3:27:45 PM,0.826721191,0.669250488,,
362.27,7/12/2018,3:27:45 PM,0.826721191,0.66192627,,
362.28,7/12/2018,3:27:45 PM,0.826721191,0.658874512,,
362.29,7/12/2018,3:27:45 PM,0.826416016,0.65826416,,
362.3,7/12/2018,3:27:45 PM,0.825805664,0.658569336,,
362.31,7/12/2018,3:27:45 PM,0.824279785,0.659179688,,
362.32,7/12/2018,3:27:45 PM,0.820617676,0.659484863,,
362.33,7/12/2018,3:27:45 PM,0.812683105,0.659790039,,
362.34,7/12/2018,3:27:45 PM,0.799255371,0.659790039,,
362.35,7/12/2018,3:27:45 PM,0.781860352,0.659790039,,
362.36,7/12/2018,3:27:45 PM,0.765075684,0.659484863,,
362.37,7/12/2018,3:27:45 PM,0.753479004,0.659484863,,
362.38,7/12/2018,3:27:45 PM,0.747680664,0.659484863,,
362.39,7/12/2018,3:27:45 PM,0.746154785,0.659179688,,
362.4,7/12/2018,3:27:45 PM,0.745849609,0.658874512,,
362.41,7/12/2018,3:27:45 PM,0.745544434,0.658874512,,
362.42,7/12/2018,3:27:45 PM,0.745544434,0.658874512,,
362.43,7/12/2018,3:27:45 PM,0.745544434,0.658874512,,
362.44,7/12/2018,3:27:45 PM,0.745849609,0.659179688,,
362.45,7/12/2018,3:27:45 PM,0.745849609,0.658569336,,
362.46,7/12/2018,3:27:45 PM,0.745544434,0.655517578,,
362.47,7/12/2018,3:27:45 PM,0.745239258,0.647583008,,
362.48,7/12/2018,3:27:45 PM,0.744934082,0.634460449,,
362.49,7/12/2018,3:27:45 PM,0.745239258,0.618286133,,
362.5,7/12/2018,3:27:45 PM,0.744628906,0.604553223,,
362.51,7/12/2018,3:27:45 PM,0.740661621,0.596923828,,
362.52,7/12/2018,3:27:45 PM,0.731811523,0.594787598,,
362.53,7/12/2018,3:27:45 PM,0.718078613,0.595092773,,
362.54,7/12/2018,3:27:45 PM,0.702514648,0.595703125,,
362.55,7/12/2018,3:27:45 PM,0.690307617,0.594177246,,
362.56,7/12/2018,3:27:45 PM,0.683288574,0.588684082,,
362.57,7/12/2018,3:27:45 PM,0.676574707,0.579528809,,
362.58,7/12/2018,3:27:45 PM,0.665588379,0.568237305,,
362.59,7/12/2018,3:27:45 PM,0.651550293,0.558166504,,
362.6,7/12/2018,3:27:45 PM,0.640869141,0.55480957,,
362.61,7/12/2018,3:27:45 PM,0.639648438,0.56060791,,
362.62,7/12/2018,3:27:45 PM,0.65246582,0.579223633,,
362.63,7/12/2018,3:27:45 PM,0.684814453,0.614929199,,
362.64,7/12/2018,3:27:45 PM,0.741577148,0.674438477,,
362.65,7/12/2018,3:27:45 PM,0.827331543,0.763549805,,
362.66,7/12/2018,3:27:45 PM,0.941162109,0.877075195,,
362.67,7/12/2018,3:27:45 PM,1.077270508,1.003417969,,
362.68,7/12/2018,3:27:45 PM,1.224975586,1.12701416,,
362.69,7/12/2018,3:27:45 PM,1.365661621,1.227722168,,
362.7,7/12/2018,3:27:45 PM,1.482849121,1.289367676,,
362.71,7/12/2018,3:27:45 PM,1.562194824,1.309509277,,
362.72,7/12/2018,3:27:45 PM,1.595458984,1.295471191,,
362.73,7/12/2018,3:27:45 PM,1.583557129,1.261901855,,
362.74,7/12/2018,3:27:45 PM,1.536560059,1.221008301,,
362.75,7/12/2018,3:27:45 PM,1.469116211,1.179504395,,
362.76,7/12/2018,3:27:45 PM,1.398925781,1.139221191,,
362.77,7/12/2018,3:27:45 PM,1.338500977,1.099243164,,
362.78,7/12/2018,3:27:45 PM,1.29119873,1.060791016,,
362.79,7/12/2018,3:27:45 PM,1.255187988,1.02722168,,
362.8,7/12/2018,3:27:45 PM,1.227722168,1.00189209,,
362.81,7/12/2018,3:27:45 PM,1.206665039,0.988769531,,
362.82,7/12/2018,3:27:45 PM,1.192016602,0.987548828,,
362.83,7/12/2018,3:27:45 PM,1.184387207,0.996704102,,
362.84,7/12/2018,3:27:45 PM,1.184387207,1.012878418,,
362.85,7/12/2018,3:27:45 PM,1.19140625,1.029968262,,
362.86,7/12/2018,3:27:45 PM,1.204833984,1.041259766,,
362.87,7/12/2018,3:27:45 PM,1.219177246,1.041259766,,
362.88,7/12/2018,3:27:45 PM,1.227416992,1.025390625,,
362.89,7/12/2018,3:27:45 PM,1.223144531,0.995788574,,
362.9,7/12/2018,3:27:45 PM,1.204528809,0.960388184,,
362.91,7/12/2018,3:27:45 PM,1.17401123,0.927124023,,
362.92,7/12/2018,3:27:45 PM,1.136474609,0.90057373,,
362.93,7/12/2018,3:27:45 PM,1.098632813,0.882568359,,
362.94,7/12/2018,3:27:45 PM,1.066589355,0.87310791,,
362.95,7/12/2018,3:27:45 PM,1.044921875,0.87097168,,
362.96,7/12/2018,3:27:45 PM,1.035766602,0.874633789,,
362.97,7/12/2018,3:27:45 PM,1.036376953,0.883483887,,
362.98,7/12/2018,3:27:45 PM,1.044006348,0.895080566,,
362.99,7/12/2018,3:27:45 PM,1.057128906,0.906066895,,
363,7/12/2018,3:27:46 PM,1.07421875,0.913085938,,
363.01,7/12/2018,3:27:46 PM,1.092224121,0.915527344,,
363.02,7/12/2018,3:27:46 PM,1.105957031,0.915527344,,
363.03,7/12/2018,3:27:46 PM,1.111450195,0.914611816,,
363.04,7/12/2018,3:27:46 PM,1.108398438,0.912475586,,
363.05,7/12/2018,3:27:46 PM,1.097412109,0.906066895,,
363.06,7/12/2018,3:27:46 PM,1.08001709,0.894470215,,
363.07,7/12/2018,3:27:46 PM,1.059570313,0.877990723,,
363.08,7/12/2018,3:27:46 PM,1.038208008,0.858764648,,
363.09,7/12/2018,3:27:46 PM,1.01776123,0.838012695,,
363.1,7/12/2018,3:27:46 PM,0.997924805,0.816955566,,
363.11,7/12/2018,3:27:46 PM,0.978088379,0.796203613,,
363.12,7/12/2018,3:27:46 PM,0.958862305,0.776367188,,
363.13,7/12/2018,3:27:46 PM,0.938720703,0.758361816,,
363.14,7/12/2018,3:27:46 PM,0.918273926,0.748291016,,
363.15,7/12/2018,3:27:46 PM,0.899658203,0.747375488,,
363.16,7/12/2018,3:27:46 PM,0.884399414,0.752258301,,
363.17,7/12/2018,3:27:46 PM,0.875854492,0.756225586,,
363.18,7/12/2018,3:27:46 PM,0.872497559,0.754089355,,
363.19,7/12/2018,3:27:46 PM,0.872192383,0.743408203,,
363.2,7/12/2018,3:27:46 PM,0.87097168,0.726013184,,
363.21,7/12/2018,3:27:46 PM,0.864257813,0.707397461,,
363.22,7/12/2018,3:27:46 PM,0.850830078,0.69152832,,
363.23,7/12/2018,3:27:46 PM,0.834655762,0.680847168,,
363.24,7/12/2018,3:27:46 PM,0.821228027,0.675964355,,
363.25,7/12/2018,3:27:46 PM,0.813598633,0.675048828,,
363.26,7/12/2018,3:27:46 PM,0.810852051,0.675354004,,
363.27,7/12/2018,3:27:46 PM,0.810241699,0.67565918,,
363.28,7/12/2018,3:27:46 PM,0.810546875,0.67565918,,
363.29,7/12/2018,3:27:46 PM,0.810546875,0.675964355,,
363.3,7/12/2018,3:27:46 PM,0.810546875,0.67565918,,
363.31,7/12/2018,3:27:46 PM,0.810546875,0.675048828,,
363.32,7/12/2018,3:27:46 PM,0.809936523,0.672302246,,
363.33,7/12/2018,3:27:46 PM,0.809936523,0.664978027,,
363.34,7/12/2018,3:27:46 PM,0.809631348,0.651550293,,
363.35,7/12/2018,3:27:46 PM,0.808410645,0.636901855,,
363.36,7/12/2018,3:27:46 PM,0.803527832,0.628356934,,
363.37,7/12/2018,3:27:46 PM,0.794372559,0.628662109,,
363.38,7/12/2018,3:27:46 PM,0.780029297,0.637207031,,
363.39,7/12/2018,3:27:46 PM,0.764465332,0.648498535,,
363.4,7/12/2018,3:27:46 PM,0.752563477,0.656738281,,
363.41,7/12/2018,3:27:46 PM,0.747680664,0.659790039,,
363.42,7/12/2018,3:27:46 PM,0.746765137,0.660095215,,
363.43,7/12/2018,3:27:46 PM,0.746765137,0.659484863,,
363.44,7/12/2018,3:27:46 PM,0.746765137,0.659179688,,
363.45,7/12/2018,3:27:46 PM,0.746765137,0.659179688,,
363.46,7/12/2018,3:27:46 PM,0.746765137,0.659484863,,
363.47,7/12/2018,3:27:46 PM,0.746765137,0.659484863,,
363.48,7/12/2018,3:27:46 PM,0.746154785,0.659484863,,
363.49,7/12/2018,3:27:46 PM,0.744934082,0.65826416,,
363.5,7/12/2018,3:27:46 PM,0.741577148,0.653991699,,
363.51,7/12/2018,3:27:46 PM,0.733337402,0.645141602,,
363.52,7/12/2018,3:27:46 PM,0.719909668,0.631408691,,
363.53,7/12/2018,3:27:46 PM,0.703735352,0.614318848,,
363.54,7/12/2018,3:27:46 PM,0.690612793,0.598449707,,
363.55,7/12/2018,3:27:46 PM,0.683898926,0.587158203,,
363.56,7/12/2018,3:27:46 PM,0.682373047,0.581359863,,
363.57,7/12/2018,3:27:46 PM,0.682373047,0.579528809,,
363.58,7/12/2018,3:27:46 PM,0.682983398,0.581054688,,
363.59,7/12/2018,3:27:46 PM,0.683288574,0.586853027,,
363.6,7/12/2018,3:27:46 PM,0.683288574,0.596923828,,
363.61,7/12/2018,3:27:46 PM,0.681762695,0.60760498,,
363.62,7/12/2018,3:27:46 PM,0.676574707,0.612792969,,
363.63,7/12/2018,3:27:46 PM,0.666809082,0.609741211,,
363.64,7/12/2018,3:27:46 PM,0.652160645,0.597229004,,
363.65,7/12/2018,3:27:46 PM,0.633544922,0.579223633,,
363.66,7/12/2018,3:27:46 PM,0.613708496,0.560913086,,
363.67,7/12/2018,3:27:46 PM,0.595397949,0.547180176,,
363.68,7/12/2018,3:27:46 PM,0.582580566,0.541381836,,
363.69,7/12/2018,3:27:46 PM,0.580444336,0.548095703,,
363.7,7/12/2018,3:27:46 PM,0.592956543,0.570678711,,
363.71,7/12/2018,3:27:46 PM,0.626831055,0.617370605,,
363.72,7/12/2018,3:27:46 PM,0.691223145,0.692138672,,
363.73,7/12/2018,3:27:46 PM,0.793151855,0.791625977,,
363.74,7/12/2018,3:27:46 PM,0.928039551,0.904846191,,
363.75,7/12/2018,3:27:46 PM,1.078796387,1.016235352,,
363.76,7/12/2018,3:27:46 PM,1.230773926,1.115112305,,
363.77,7/12/2018,3:27:46 PM,1.371765137,1.195983887,,
363.78,7/12/2018,3:27:46 PM,1.488952637,1.253967285,,
363.79,7/12/2018,3:27:46 PM,1.567077637,1.285705566,,
363.8,7/12/2018,3:27:46 PM,1.59576416,1.288452148,,
363.81,7/12/2018,3:27:46 PM,1.575317383,1.264953613,,
363.82,7/12/2018,3:27:46 PM,1.518859863,1.221313477,,
363.83,7/12/2018,3:27:46 PM,1.444396973,1.166381836,,
363.84,7/12/2018,3:27:46 PM,1.365966797,1.109924316,,
363.85,7/12/2018,3:27:46 PM,1.293029785,1.058044434,,
363.86,7/12/2018,3:27:46 PM,1.231994629,1.016845703,,
363.87,7/12/2018,3:27:46 PM,1.186828613,0.990905762,,
363.88,7/12/2018,3:27:46 PM,1.156005859,0.979614258,,
363.89,7/12/2018,3:27:46 PM,1.13494873,0.977783203,,
363.9,7/12/2018,3:27:46 PM,1.118469238,0.97869873,,
363.91,7/12/2018,3:27:46 PM,1.106872559,0.979309082,,
363.92,7/12/2018,3:27:46 PM,1.100463867,0.979614258,,
363.93,7/12/2018,3:27:46 PM,1.098022461,0.977783203,,
363.94,7/12/2018,3:27:46 PM,1.097412109,0.97076416,,
363.95,7/12/2018,3:27:46 PM,1.096801758,0.957336426,,
363.96,7/12/2018,3:27:46 PM,1.094360352,0.938415527,,
363.97,7/12/2018,3:27:46 PM,1.086730957,0.91796875,,
363.98,7/12/2018,3:27:46 PM,1.072387695,0.897521973,,
363.99,7/12/2018,3:27:46 PM,1.048583984,0.877075195,,
364,7/12/2018,3:27:47 PM,1.020507813,0.857849121,,
364.01,7/12/2018,3:27:47 PM,0.995788574,0.842590332,,
364.02,7/12/2018,3:27:47 PM,0.980834961,0.835571289,,
364.03,7/12/2018,3:27:47 PM,0.978088379,0.838012695,,
364.04,7/12/2018,3:27:47 PM,0.986328125,0.849304199,,
364.05,7/12/2018,3:27:47 PM,1.002197266,0.866699219,,
364.06,7/12/2018,3:27:47 PM,1.020202637,0.885009766,,
364.07,7/12/2018,3:27:47 PM,1.035461426,0.899353027,,
364.08,7/12/2018,3:27:47 PM,1.044006348,0.903625488,,
364.09,7/12/2018,3:27:47 PM,1.044311523,0.895385742,,
364.1,7/12/2018,3:27:47 PM,1.036071777,0.880432129,,
364.11,7/12/2018,3:27:47 PM,1.021728516,0.866088867,,
364.12,7/12/2018,3:27:47 PM,1.003723145,0.856323242,,
364.13,7/12/2018,3:27:47 PM,0.985717773,0.850524902,,
364.14,7/12/2018,3:27:47 PM,0.970458984,0.844116211,,
364.15,7/12/2018,3:27:47 PM,0.958862305,0.83404541,,
364.16,7/12/2018,3:27:47 PM,0.950317383,0.818786621,,
364.17,7/12/2018,3:27:47 PM,0.940856934,0.799560547,,
364.18,7/12/2018,3:27:47 PM,0.927124023,0.779418945,,
364.19,7/12/2018,3:27:47 PM,0.909423828,0.760192871,,
364.2,7/12/2018,3:27:47 PM,0.888977051,0.746459961,,
364.21,7/12/2018,3:27:47 PM,0.868835449,0.739440918,,
364.22,7/12/2018,3:27:47 PM,0.849609375,0.737915039,,
364.23,7/12/2018,3:27:47 PM,0.832824707,0.738525391,,
364.24,7/12/2018,3:27:47 PM,0.8203125,0.739135742,,
364.25,7/12/2018,3:27:47 PM,0.812683105,0.739135742,,
364.26,7/12/2018,3:27:47 PM,0.810241699,0.737304688,,
364.27,7/12/2018,3:27:47 PM,0.810241699,0.731201172,,
364.28,7/12/2018,3:27:47 PM,0.810546875,0.718688965,,
364.29,7/12/2018,3:27:47 PM,0.809631348,0.703125,,
364.3,7/12/2018,3:27:47 PM,0.806274414,0.689697266,,
364.31,7/12/2018,3:27:47 PM,0.79864502,0.680847168,,
364.32,7/12/2018,3:27:47 PM,0.786743164,0.676574707,,
364.33,7/12/2018,3:27:47 PM,0.770874023,0.67565918,,
364.34,7/12/2018,3:27:47 PM,0.756835938,0.675964355,,
364.35,7/12/2018,3:27:47 PM,0.748291016,0.675964355,,
364.36,7/12/2018,3:27:47 PM,0.745544434,0.67565918,,
364.37,7/12/2018,3:27:47 PM,0.745544434,0.67565918,,
364.38,7/12/2018,3:27:47 PM,0.746154785,0.67565918,,
364.39,7/12/2018,3:27:47 PM,0.746154785,0.67565918,,
364.4,7/12/2018,3:27:47 PM,0.746154785,0.67565918,,
364.41,7/12/2018,3:27:47 PM,0.746154785,0.675964355,,
364.42,7/12/2018,3:27:47 PM,0.745849609,0.676269531,,
364.43,7/12/2018,3:27:47 PM,0.745849609,0.676269531,,
364.44,7/12/2018,3:27:47 PM,0.745239258,0.676269531,,
364.45,7/12/2018,3:27:47 PM,0.743408203,0.675048828,,
364.46,7/12/2018,3:27:47 PM,0.73638916,0.671386719,,
364.47,7/12/2018,3:27:47 PM,0.723266602,0.662536621,,
364.48,7/12/2018,3:27:47 PM,0.707702637,0.650634766,,
364.49,7/12/2018,3:27:47 PM,0.694885254,0.639648438,,
364.5,7/12/2018,3:27:47 PM,0.686950684,0.632019043,,
364.51,7/12/2018,3:27:47 PM,0.683288574,0.628356934,,
364.52,7/12/2018,3:27:47 PM,0.682373047,0.627441406,,
364.53,7/12/2018,3:27:47 PM,0.682678223,0.627441406,,
364.54,7/12/2018,3:27:47 PM,0.682983398,0.627441406,,
364.55,7/12/2018,3:27:47 PM,0.682983398,0.628051758,,
364.56,7/12/2018,3:27:47 PM,0.682983398,0.628356934,,
364.57,7/12/2018,3:27:47 PM,0.682983398,0.628051758,,
364.58,7/12/2018,3:27:47 PM,0.683288574,0.627441406,,
364.59,7/12/2018,3:27:47 PM,0.683288574,0.625610352,,
364.6,7/12/2018,3:27:47 PM,0.683288574,0.619506836,,
364.61,7/12/2018,3:27:47 PM,0.682983398,0.606689453,,
364.62,7/12/2018,3:27:47 PM,0.680847168,0.588989258,,
364.63,7/12/2018,3:27:47 PM,0.673828125,0.571899414,,
364.64,7/12/2018,3:27:47 PM,0.659790039,0.558776855,,
364.65,7/12/2018,3:27:47 PM,0.638122559,0.551452637,,
364.66,7/12/2018,3:27:47 PM,0.611572266,0.54901123,,
364.67,7/12/2018,3:27:47 PM,0.588378906,0.548706055,,
364.68,7/12/2018,3:27:47 PM,0.576782227,0.548706055,,
364.69,7/12/2018,3:27:47 PM,0.58013916,0.550537109,,
364.7,7/12/2018,3:27:47 PM,0.600280762,0.557556152,,
364.71,7/12/2018,3:27:47 PM,0.639953613,0.575561523,,
364.72,7/12/2018,3:27:47 PM,0.702819824,0.613708496,,
364.73,7/12/2018,3:27:47 PM,0.791015625,0.679626465,,
364.74,7/12/2018,3:27:47 PM,0.901489258,0.777587891,,
364.75,7/12/2018,3:27:47 PM,1.028442383,0.903015137,,
364.76,7/12/2018,3:27:47 PM,1.158752441,1.036987305,,
364.77,7/12/2018,3:27:47 PM,1.279602051,1.152038574,,
364.78,7/12/2018,3:27:47 PM,1.382141113,1.231384277,,
364.79,7/12/2018,3:27:47 PM,1.461486816,1.270141602,,
364.8,7/12/2018,3:27:47 PM,1.512451172,1.272888184,,
364.81,7/12/2018,3:27:47 PM,1.528320313,1.249389648,,
364.82,7/12/2018,3:27:47 PM,1.506652832,1.208496094,,
364.83,7/12/2018,3:27:47 PM,1.454467773,1.15814209,,
364.84,7/12/2018,3:27:47 PM,1.383056641,1.105957031,,
364.85,7/12/2018,3:27:47 PM,1.305847168,1.057434082,,
364.86,7/12/2018,3:27:47 PM,1.234741211,1.012268066,,
364.87,7/12/2018,3:27:47 PM,1.176757813,0.972290039,,
364.88,7/12/2018,3:27:47 PM,1.134338379,0.945129395,,
364.89,7/12/2018,3:27:47 PM,1.107177734,0.940246582,,
364.9,7/12/2018,3:27:47 PM,1.094665527,0.950622559,,
364.91,7/12/2018,3:27:47 PM,1.096191406,0.960693359,,
364.92,7/12/2018,3:27:47 PM,1.108703613,0.964660645,,
364.93,7/12/2018,3:27:47 PM,1.125793457,0.964355469,,
364.94,7/12/2018,3:27:47 PM,1.141662598,0.963439941,,
364.95,7/12/2018,3:27:47 PM,1.150512695,0.960998535,,
364.96,7/12/2018,3:27:47 PM,1.14654541,0.953979492,,
364.97,7/12/2018,3:27:47 PM,1.128845215,0.940856934,,
364.98,7/12/2018,3:27:47 PM,1.100158691,0.92010498,,
364.99,7/12/2018,3:27:47 PM,1.064758301,0.892944336,,
365,7/12/2018,3:27:48 PM,1.029663086,0.86517334,,
365.01,7/12/2018,3:27:48 PM,1.001281738,0.845947266,,
365.02,7/12/2018,3:27:48 PM,0.984191895,0.840148926,,
365.03,7/12/2018,3:27:48 PM,0.981445313,0.84777832,,
365.04,7/12/2018,3:27:48 PM,0.989685059,0.862426758,,
365.05,7/12/2018,3:27:48 PM,1.00402832,0.877990723,,
365.06,7/12/2018,3:27:48 PM,1.018371582,0.892028809,,
365.07,7/12/2018,3:27:48 PM,1.028747559,0.90423584,,
365.08,7/12/2018,3:27:48 PM,1.033630371,0.912475586,,
365.09,7/12/2018,3:27:48 PM,1.034545898,0.914916992,,
365.1,7/12/2018,3:27:48 PM,1.034240723,0.91217041,,
365.11,7/12/2018,3:27:48 PM,1.03302002,0.902709961,,
365.12,7/12/2018,3:27:48 PM,1.029052734,0.887756348,,
365.13,7/12/2018,3:27:48 PM,1.019592285,0.870361328,,
365.14,7/12/2018,3:27:48 PM,1.004638672,0.852966309,,
365.15,7/12/2018,3:27:48 PM,0.986328125,0.835571289,,
365.16,7/12/2018,3:27:48 PM,0.966796875,0.817871094,,
365.17,7/12/2018,3:27:48 PM,0.946960449,0.803527832,,
365.18,7/12/2018,3:27:48 PM,0.926818848,0.794067383,,
365.19,7/12/2018,3:27:48 PM,0.906677246,0.78918457,,
365.2,7/12/2018,3:27:48 PM,0.886535645,0.786132813,,
365.21,7/12/2018,3:27:48 PM,0.866699219,0.779418945,,
365.22,7/12/2018,3:27:48 PM,0.846862793,0.762939453,,
365.23,7/12/2018,3:27:48 PM,0.828857422,0.737304688,,
365.24,7/12/2018,3:27:48 PM,0.816650391,0.710754395,,
365.25,7/12/2018,3:27:48 PM,0.810546875,0.691223145,,
365.26,7/12/2018,3:27:48 PM,0.809326172,0.679931641,,
365.27,7/12/2018,3:27:48 PM,0.809326172,0.675354004,,
365.28,7/12/2018,3:27:48 PM,0.809631348,0.672912598,,
365.29,7/12/2018,3:27:48 PM,0.809936523,0.667419434,,
365.3,7/12/2018,3:27:48 PM,0.810241699,0.657958984,,
365.31,7/12/2018,3:27:48 PM,0.810241699,0.648193359,,
365.32,7/12/2018,3:27:48 PM,0.809936523,0.64453125,,
365.33,7/12/2018,3:27:48 PM,0.808105469,0.649719238,,
365.34,7/12/2018,3:27:48 PM,0.803833008,0.662841797,,
365.35,7/12/2018,3:27:48 PM,0.795898438,0.677490234,,
365.36,7/12/2018,3:27:48 PM,0.785217285,0.688171387,,
365.37,7/12/2018,3:27:48 PM,0.773925781,0.692443848,,
365.38,7/12/2018,3:27:48 PM,0.765991211,0.693359375,,
365.39,7/12/2018,3:27:48 PM,0.763244629,0.693359375,,
365.4,7/12/2018,3:27:48 PM,0.762329102,0.693359375,,
365.41,7/12/2018,3:27:48 PM,0.762023926,0.693359375,,
365.42,7/12/2018,3:27:48 PM,0.76171875,0.693054199,,
365.43,7/12/2018,3:27:48 PM,0.76171875,0.692443848,,
365.44,7/12/2018,3:27:48 PM,0.76171875,0.691833496,,
365.45,7/12/2018,3:27:48 PM,0.762329102,0.691833496,,
365.46,7/12/2018,3:27:48 PM,0.762023926,0.691223145,,
365.47,7/12/2018,3:27:48 PM,0.759277344,0.689086914,,
365.48,7/12/2018,3:27:48 PM,0.751953125,0.682067871,,
365.49,7/12/2018,3:27:48 PM,0.739440918,0.66986084,,
365.5,7/12/2018,3:27:48 PM,0.72265625,0.65246582,,
365.51,7/12/2018,3:27:48 PM,0.70526123,0.633239746,,
365.52,7/12/2018,3:27:48 PM,0.69152832,0.614318848,,
365.53,7/12/2018,3:27:48 PM,0.684204102,0.599365234,,
365.54,7/12/2018,3:27:48 PM,0.682373047,0.592651367,,
365.55,7/12/2018,3:27:48 PM,0.682678223,0.597229004,,
365.56,7/12/2018,3:27:48 PM,0.683288574,0.610046387,,
365.57,7/12/2018,3:27:48 PM,0.682983398,0.62286377,,
365.58,7/12/2018,3:27:48 PM,0.682373047,0.627746582,,
365.59,7/12/2018,3:27:48 PM,0.682373047,0.621643066,,
365.6,7/12/2018,3:27:48 PM,0.682678223,0.608520508,,
365.61,7/12/2018,3:27:48 PM,0.681152344,0.596313477,,
365.62,7/12/2018,3:27:48 PM,0.674743652,0.594177246,,
365.63,7/12/2018,3:27:48 PM,0.664367676,0.598144531,,
365.64,7/12/2018,3:27:48 PM,0.652160645,0.597839355,,
365.65,7/12/2018,3:27:48 PM,0.64239502,0.587158203,,
365.66,7/12/2018,3:27:48 PM,0.636901855,0.569458008,,
365.67,7/12/2018,3:27:48 PM,0.634155273,0.549621582,,
365.68,7/12/2018,3:27:48 PM,0.629882813,0.530395508,,
365.69,7/12/2018,3:27:48 PM,0.621032715,0.515441895,,
365.7,7/12/2018,3:27:48 PM,0.606689453,0.505981445,,
365.71,7/12/2018,3:27:48 PM,0.593261719,0.50201416,,
365.72,7/12/2018,3:27:48 PM,0.58807373,0.503845215,,
365.73,7/12/2018,3:27:48 PM,0.599365234,0.516967773,,
365.74,7/12/2018,3:27:48 PM,0.633239746,0.552062988,,
365.75,7/12/2018,3:27:48 PM,0.696105957,0.618286133,,
365.76,7/12/2018,3:27:48 PM,0.793762207,0.721740723,,
365.77,7/12/2018,3:27:48 PM,0.925292969,0.856628418,,
365.78,7/12/2018,3:27:48 PM,1.077880859,1.005249023,,
365.79,7/12/2018,3:27:48 PM,1.233825684,1.145629883,,
365.8,7/12/2018,3:27:48 PM,1.37298584,1.258850098,,
365.81,7/12/2018,3:27:48 PM,1.477355957,1.33026123,,
365.82,7/12/2018,3:27:48 PM,1.539611816,1.357116699,,
365.83,7/12/2018,3:27:48 PM,1.559753418,1.346130371,,
365.84,7/12/2018,3:27:48 PM,1.543273926,1.307373047,,
365.85,7/12/2018,3:27:48 PM,1.499633789,1.253051758,,
365.86,7/12/2018,3:27:48 PM,1.438598633,1.194152832,,
365.87,7/12/2018,3:27:48 PM,1.371765137,1.139526367,,
365.88,7/12/2018,3:27:48 PM,1.31072998,1.095275879,,
365.89,7/12/2018,3:27:48 PM,1.259460449,1.06262207,,
365.9,7/12/2018,3:27:48 PM,1.215209961,1.038818359,,
365.91,7/12/2018,3:27:48 PM,1.176147461,1.019592285,,
365.92,7/12/2018,3:27:48 PM,1.144714355,1.005249023,,
365.93,7/12/2018,3:27:48 PM,1.12487793,0.997314453,,
365.94,7/12/2018,3:27:48 PM,1.116638184,0.994873047,,
365.95,7/12/2018,3:27:48 PM,1.117553711,0.995178223,,
365.96,7/12/2018,3:27:48 PM,1.124267578,0.995483398,,
365.97,7/12/2018,3:27:48 PM,1.136474609,0.994873047,,
365.98,7/12/2018,3:27:48 PM,1.151123047,0.993347168,,
365.99,7/12/2018,3:27:48 PM,1.161499023,0.987243652,,
366,7/12/2018,3:27:49 PM,1.159057617,0.972900391,,
366.01,7/12/2018,3:27:49 PM,1.14074707,0.950317383,,
366.02,7/12/2018,3:27:49 PM,1.109619141,0.921630859,,
366.03,7/12/2018,3:27:49 PM,1.07208252,0.888977051,,
366.04,7/12/2018,3:27:49 PM,1.035461426,0.857849121,,
366.05,7/12/2018,3:27:49 PM,1.006164551,0.833435059,,
366.06,7/12/2018,3:27:49 PM,0.989379883,0.820922852,,
366.07,7/12/2018,3:27:49 PM,0.989074707,0.822753906,,
366.08,7/12/2018,3:27:49 PM,1.003723145,0.838012695,,
366.09,7/12/2018,3:27:49 PM,1.025695801,0.859985352,,
366.1,7/12/2018,3:27:49 PM,1.04675293,0.880432129,,
366.11,7/12/2018,3:27:49 PM,1.06048584,0.893554688,,
366.12,7/12/2018,3:27:49 PM,1.06628418,0.896911621,,
366.13,7/12/2018,3:27:49 PM,1.067504883,0.889892578,,
366.14,7/12/2018,3:27:49 PM,1.066589355,0.87677002,,
366.15,7/12/2018,3:27:49 PM,1.063232422,0.86151123,,
366.16,7/12/2018,3:27:49 PM,1.054382324,0.846557617,,
366.17,7/12/2018,3:27:49 PM,1.039123535,0.83404541,,
366.18,7/12/2018,3:27:49 PM,1.019897461,0.825500488,,
366.19,7/12/2018,3:27:49 PM,0.999450684,0.820617676,,
366.2,7/12/2018,3:27:49 PM,0.979003906,0.816650391,,
366.21,7/12/2018,3:27:49 PM,0.958862305,0.810546875,,
366.22,7/12/2018,3:27:49 PM,0.938720703,0.80078125,,
366.23,7/12/2018,3:27:49 PM,0.91796875,0.78918457,,
366.24,7/12/2018,3:27:49 PM,0.897521973,0.779418945,,
366.25,7/12/2018,3:27:49 PM,0.878295898,0.770568848,,
366.26,7/12/2018,3:27:49 PM,0.862121582,0.760803223,,
366.27,7/12/2018,3:27:49 PM,0.850219727,0.74798584,,
366.28,7/12/2018,3:27:49 PM,0.843811035,0.733642578,,
366.29,7/12/2018,3:27:49 PM,0.84197998,0.72052002,,
366.3,7/12/2018,3:27:49 PM,0.841674805,0.710449219,,
366.31,7/12/2018,3:27:49 PM,0.84197998,0.702514648,,
366.32,7/12/2018,3:27:49 PM,0.841064453,0.694580078,,
366.33,7/12/2018,3:27:49 PM,0.837402344,0.686950684,,
366.34,7/12/2018,3:27:49 PM,0.829772949,0.680236816,,
366.35,7/12/2018,3:27:49 PM,0.819091797,0.676574707,,
366.36,7/12/2018,3:27:49 PM,0.807495117,0.675048828,,
366.37,7/12/2018,3:27:49 PM,0.798339844,0.675048828,,
366.38,7/12/2018,3:27:49 PM,0.794372559,0.675354004,,
366.39,7/12/2018,3:27:49 PM,0.793762207,0.675048828,,
366.4,7/12/2018,3:27:49 PM,0.794067383,0.675048828,,
366.41,7/12/2018,3:27:49 PM,0.794372559,0.674743652,,
366.42,7/12/2018,3:27:49 PM,0.794067383,0.674743652,,
366.43,7/12/2018,3:27:49 PM,0.793762207,0.673217773,,
366.44,7/12/2018,3:27:49 PM,0.793457031,0.667724609,,
366.45,7/12/2018,3:27:49 PM,0.793457031,0.656738281,,
366.46,7/12/2018,3:27:49 PM,0.793762207,0.645141602,,
366.47,7/12/2018,3:27:49 PM,0.794067383,0.642089844,,
366.48,7/12/2018,3:27:49 PM,0.79284668,0.648803711,,
366.49,7/12/2018,3:27:49 PM,0.788269043,0.659790039,,
366.5,7/12/2018,3:27:49 PM,0.777587891,0.668640137,,
366.51,7/12/2018,3:27:49 PM,0.762023926,0.670471191,,
366.52,7/12/2018,3:27:49 PM,0.744018555,0.664367676,,
366.53,7/12/2018,3:27:49 PM,0.727844238,0.653381348,,
366.54,7/12/2018,3:27:49 PM,0.717468262,0.641784668,,
366.55,7/12/2018,3:27:49 PM,0.713500977,0.633239746,,
366.56,7/12/2018,3:27:49 PM,0.712890625,0.628967285,,
366.57,7/12/2018,3:27:49 PM,0.713500977,0.627441406,,
366.58,7/12/2018,3:27:49 PM,0.713806152,0.626220703,,
366.59,7/12/2018,3:27:49 PM,0.714111328,0.622253418,,
366.6,7/12/2018,3:27:49 PM,0.714111328,0.614318848,,
366.61,7/12/2018,3:27:49 PM,0.714416504,0.601196289,,
366.62,7/12/2018,3:27:49 PM,0.714111328,0.586547852,,
366.63,7/12/2018,3:27:49 PM,0.714111328,0.577697754,,
366.64,7/12/2018,3:27:49 PM,0.713806152,0.579223633,,
366.65,7/12/2018,3:27:49 PM,0.712890625,0.588684082,,
366.66,7/12/2018,3:27:49 PM,0.710144043,0.599975586,,
366.67,7/12/2018,3:27:49 PM,0.702209473,0.607910156,,
366.68,7/12/2018,3:27:49 PM,0.688476563,0.61126709,,
366.69,7/12/2018,3:27:49 PM,0.671081543,0.609741211,,
366.7,7/12/2018,3:27:49 PM,0.65246582,0.601196289,,
366.71,7/12/2018,3:27:49 PM,0.63659668,0.584411621,,
366.72,7/12/2018,3:27:49 PM,0.625305176,0.56427002,,
366.73,7/12/2018,3:27:49 PM,0.620422363,0.547485352,,
366.74,7/12/2018,3:27:49 PM,0.621337891,0.539550781,,
366.75,7/12/2018,3:27:49 PM,0.629272461,0.543518066,,
366.76,7/12/2018,3:27:49 PM,0.647888184,0.563354492,,
366.77,7/12/2018,3:27:49 PM,0.682373047,0.606689453,,
366.78,7/12/2018,3:27:49 PM,0.737304688,0.680847168,,
366.79,7/12/2018,3:27:49 PM,0.821228027,0.783996582,,
366.8,7/12/2018,3:27:49 PM,0.939025879,0.904846191,,
366.81,7/12/2018,3:27:49 PM,1.082458496,1.026000977,,
366.82,7/12/2018,3:27:49 PM,1.229248047,1.126708984,,
366.83,7/12/2018,3:27:49 PM,1.358947754,1.194152832,,
366.84,7/12/2018,3:27:49 PM,1.457824707,1.228027344,,
366.85,7/12/2018,3:27:49 PM,1.520385742,1.234436035,,
366.86,7/12/2018,3:27:49 PM,1.544494629,1.217956543,,
366.87,7/12/2018,3:27:49 PM,1.529846191,1.184082031,,
366.88,7/12/2018,3:27:49 PM,1.482543945,1.138000488,,
366.89,7/12/2018,3:27:49 PM,1.414794922,1.086730957,,
366.9,7/12/2018,3:27:49 PM,1.339111328,1.038208008,,
366.91,7/12/2018,3:27:49 PM,1.264648438,0.997619629,,
366.92,7/12/2018,3:27:49 PM,1.199035645,0.97076416,,
366.93,7/12/2018,3:27:49 PM,1.145935059,0.958557129,,
366.94,7/12/2018,3:27:49 PM,1.107788086,0.955810547,,
366.95,7/12/2018,3:27:49 PM,1.085205078,0.954284668,,
366.96,7/12/2018,3:27:49 PM,1.08001709,0.946350098,,
366.97,7/12/2018,3:27:49 PM,1.089782715,0.933837891,,
366.98,7/12/2018,3:27:49 PM,1.106872559,0.922546387,,
366.99,7/12/2018,3:27:49 PM,1.123657227,0.916748047,,
367,7/12/2018,3:27:50 PM,1.134338379,0.913696289,,
367.01,7/12/2018,3:27:50 PM,1.135559082,0.908203125,,
367.02,7/12/2018,3:27:50 PM,1.125183105,0.897827148,,
367.03,7/12/2018,3:27:50 PM,1.103210449,0.882263184,,
367.04,7/12/2018,3:27:50 PM,1.070861816,0.863647461,,
367.05,7/12/2018,3:27:50 PM,1.035766602,0.846862793,,
367.06,7/12/2018,3:27:50 PM,1.006164551,0.836486816,,
367.07,7/12/2018,3:27:50 PM,0.988464355,0.835876465,,
367.08,7/12/2018,3:27:50 PM,0.986328125,0.844726563,,
367.09,7/12/2018,3:27:50 PM,0.997924805,0.859375,,
367.1,7/12/2018,3:27:50 PM,1.016845703,0.87310791,,
367.11,7/12/2018,3:27:50 PM,1.036682129,0.881958008,,
367.12,7/12/2018,3:27:50 PM,1.053161621,0.88684082,,
367.13,7/12/2018,3:27:50 PM,1.062927246,0.88684082,,
367.14,7/12/2018,3:27:50 PM,1.065673828,0.879516602,,
367.15,7/12/2018,3:27:50 PM,1.064147949,0.869445801,,
367.16,7/12/2018,3:27:50 PM,1.058349609,0.859985352,,
367.17,7/12/2018,3:27:50 PM,1.047668457,0.854797363,,
367.18,7/12/2018,3:27:50 PM,1.032104492,0.852355957,,
367.19,7/12/2018,3:27:50 PM,1.012878418,0.849914551,,
367.2,7/12/2018,3:27:50 PM,0.991516113,0.844116211,,
367.21,7/12/2018,3:27:50 PM,0.971069336,0.832824707,,
367.22,7/12/2018,3:27:50 PM,0.951538086,0.816650391,,
367.23,7/12/2018,3:27:50 PM,0.931396484,0.797119141,,
367.24,7/12/2018,3:27:50 PM,0.911560059,0.776672363,,
367.25,7/12/2018,3:27:50 PM,0.891723633,0.75592041,,
367.26,7/12/2018,3:27:50 PM,0.874633789,0.73638916,,
367.27,7/12/2018,3:27:50 PM,0.863647461,0.718994141,,
367.28,7/12/2018,3:27:50 PM,0.858764648,0.70526123,,
367.29,7/12/2018,3:27:50 PM,0.857849121,0.696411133,,
367.3,7/12/2018,3:27:50 PM,0.858154297,0.692443848,,
367.31,7/12/2018,3:27:50 PM,0.858154297,0.69152832,,
367.32,7/12/2018,3:27:50 PM,0.858154297,0.691833496,,
367.33,7/12/2018,3:27:50 PM,0.857543945,0.692443848,,
367.34,7/12/2018,3:27:50 PM,0.855102539,0.692443848,,
367.35,7/12/2018,3:27:50 PM,0.849304199,0.691833496,,
367.36,7/12/2018,3:27:50 PM,0.838012695,0.69152832,,
367.37,7/12/2018,3:27:50 PM,0.821838379,0.69152832,,
367.38,7/12/2018,3:27:50 PM,0.803527832,0.69152832,,
367.39,7/12/2018,3:27:50 PM,0.786437988,0.691833496,,
367.4,7/12/2018,3:27:50 PM,0.77331543,0.692138672,,
367.41,7/12/2018,3:27:50 PM,0.76751709,0.691833496,,
367.42,7/12/2018,3:27:50 PM,0.770263672,0.69152832,,
367.43,7/12/2018,3:27:50 PM,0.779724121,0.691223145,,
367.44,7/12/2018,3:27:50 PM,0.792236328,0.690917969,,
367.45,7/12/2018,3:27:50 PM,0.802307129,0.690612793,,
367.46,7/12/2018,3:27:50 PM,0.805053711,0.687866211,,
367.47,7/12/2018,3:27:50 PM,0.799255371,0.682373047,,
367.48,7/12/2018,3:27:50 PM,0.786743164,0.675048828,,
367.49,7/12/2018,3:27:50 PM,0.770263672,0.667419434,,
367.5,7/12/2018,3:27:50 PM,0.75592041,0.662536621,,
367.51,7/12/2018,3:27:50 PM,0.747680664,0.660400391,,
367.52,7/12/2018,3:27:50 PM,0.744934082,0.659179688,,
367.53,7/12/2018,3:27:50 PM,0.744934082,0.656738281,,
367.54,7/12/2018,3:27:50 PM,0.745544434,0.651245117,,
367.55,7/12/2018,3:27:50 PM,0.745849609,0.643615723,,
367.56,7/12/2018,3:27:50 PM,0.745849609,0.635681152,,
367.57,7/12/2018,3:27:50 PM,0.746154785,0.630187988,,
367.58,7/12/2018,3:27:50 PM,0.745849609,0.62713623,,
367.59,7/12/2018,3:27:50 PM,0.745849609,0.626220703,,
367.6,7/12/2018,3:27:50 PM,0.745849609,0.625915527,,
367.61,7/12/2018,3:27:50 PM,0.745849609,0.624084473,,
367.62,7/12/2018,3:27:50 PM,0.745849609,0.617675781,,
367.63,7/12/2018,3:27:50 PM,0.745544434,0.60546875,,
367.64,7/12/2018,3:27:50 PM,0.743103027,0.59173584,,
367.65,7/12/2018,3:27:50 PM,0.736083984,0.582885742,,
367.66,7/12/2018,3:27:50 PM,0.72479248,0.579528809,,
367.67,7/12/2018,3:27:50 PM,0.708312988,0.579223633,,
367.68,7/12/2018,3:27:50 PM,0.68939209,0.579528809,,
367.69,7/12/2018,3:27:50 PM,0.670166016,0.579833984,,
367.7,7/12/2018,3:27:50 PM,0.653686523,0.579528809,,
367.71,7/12/2018,3:27:50 PM,0.642089844,0.579528809,,
367.72,7/12/2018,3:27:50 PM,0.63659668,0.579528809,,
367.73,7/12/2018,3:27:50 PM,0.639648438,0.58013916,,
367.74,7/12/2018,3:27:50 PM,0.655517578,0.583190918,,
367.75,7/12/2018,3:27:50 PM,0.69152832,0.596618652,,
367.76,7/12/2018,3:27:50 PM,0.756530762,0.636901855,,
367.77,7/12/2018,3:27:50 PM,0.856628418,0.721740723,,
367.78,7/12/2018,3:27:50 PM,0.987243652,0.848693848,,
367.79,7/12/2018,3:27:50 PM,1.135559082,0.998535156,,
367.8,7/12/2018,3:27:50 PM,1.285095215,1.144714355,,
367.81,7/12/2018,3:27:50 PM,1.41784668,1.256713867,,
367.82,7/12/2018,3:27:50 PM,1.520385742,1.31652832,,
367.83,7/12/2018,3:27:50 PM,1.58782959,1.325378418,,
367.84,7/12/2018,3:27:50 PM,1.61895752,1.297302246,,
367.85,7/12/2018,3:27:50 PM,1.616516113,1.250305176,,
367.86,7/12/2018,3:27:50 PM,1.58416748,1.198730469,,
367.87,7/12/2018,3:27:50 PM,1.531982422,1.149902344,,
367.88,7/12/2018,3:27:50 PM,1.471557617,1.105041504,,
367.89,7/12/2018,3:27:50 PM,1.409912109,1.068725586,,
367.9,7/12/2018,3:27:50 PM,1.349182129,1.04675293,,
367.91,7/12/2018,3:27:50 PM,1.289978027,1.041259766,,
367.92,7/12/2018,3:27:50 PM,1.237182617,1.043395996,,
367.93,7/12/2018,3:27:50 PM,1.199951172,1.041564941,,
367.94,7/12/2018,3:27:50 PM,1.183166504,1.029052734,,
367.95,7/12/2018,3:27:50 PM,1.184387207,1.006469727,,
367.96,7/12/2018,3:27:50 PM,1.198120117,0.977783203,,
367.97,7/12/2018,3:27:50 PM,1.217346191,0.954284668,,
367.98,7/12/2018,3:27:50 PM,1.237182617,0.946655273,,
367.99,7/12/2018,3:27:50 PM,1.25213623,0.950012207,,
368,7/12/2018,3:27:51 PM,1.256408691,0.951538086,,
368.01,7/12/2018,3:27:51 PM,1.243896484,0.945739746,,
368.02,7/12/2018,3:27:51 PM,1.212768555,0.931091309,,
368.03,7/12/2018,3:27:51 PM,1.16607666,0.906066895,,
368.04,7/12/2018,3:27:51 PM,1.115722656,0.877990723,,
368.05,7/12/2018,3:27:51 PM,1.075439453,0.858154297,,
368.06,7/12/2018,3:27:51 PM,1.052856445,0.854492188,,
368.07,7/12/2018,3:27:51 PM,1.04888916,0.867614746,,
368.08,7/12/2018,3:27:51 PM,1.060180664,0.89050293,,
368.09,7/12/2018,3:27:51 PM,1.078796387,0.906982422,,
368.1,7/12/2018,3:27:51 PM,1.099243164,0.904541016,,
368.11,7/12/2018,3:27:51 PM,1.117858887,0.891113281,,
368.12,7/12/2018,3:27:51 PM,1.131286621,0.887145996,,
368.13,7/12/2018,3:27:51 PM,1.137695313,0.897827148,,
368.14,7/12/2018,3:27:51 PM,1.134033203,0.911254883,,
368.15,7/12/2018,3:27:51 PM,1.121826172,0.917053223,,
368.16,7/12/2018,3:27:51 PM,1.108398438,0.911560059,,
368.17,7/12/2018,3:27:51 PM,1.098937988,0.898742676,,
368.18,7/12/2018,3:27:51 PM,1.091003418,0.88684082,,
368.19,7/12/2018,3:27:51 PM,1.075744629,0.880432129,,
368.2,7/12/2018,3:27:51 PM,1.049804688,0.875244141,,
368.21,7/12/2018,3:27:51 PM,1.018371582,0.863647461,,
368.22,7/12/2018,3:27:51 PM,0.987854004,0.846252441,,
368.23,7/12/2018,3:27:51 PM,0.961608887,0.826721191,,
368.24,7/12/2018,3:27:51 PM,0.93963623,0.807189941,,
368.25,7/12/2018,3:27:51 PM,0.921020508,0.789794922,,
368.26,7/12/2018,3:27:51 PM,0.906066895,0.777893066,,
368.27,7/12/2018,3:27:51 PM,0.89630127,0.772705078,,
368.28,7/12/2018,3:27:51 PM,0.891723633,0.771484375,,
368.29,7/12/2018,3:27:51 PM,0.889892578,0.771789551,,
368.3,7/12/2018,3:27:51 PM,0.889892578,0.772094727,,
368.31,7/12/2018,3:27:51 PM,0.889892578,0.771789551,,
368.32,7/12/2018,3:27:51 PM,0.890197754,0.770568848,,
368.33,7/12/2018,3:27:51 PM,0.890197754,0.765380859,,
368.34,7/12/2018,3:27:51 PM,0.890197754,0.754699707,,
368.35,7/12/2018,3:27:51 PM,0.890197754,0.738830566,,
368.36,7/12/2018,3:27:51 PM,0.891418457,0.720214844,,
368.37,7/12/2018,3:27:51 PM,0.894470215,0.702514648,,
368.38,7/12/2018,3:27:51 PM,0.901184082,0.688781738,,
368.39,7/12/2018,3:27:51 PM,0.907287598,0.680236816,,
368.4,7/12/2018,3:27:51 PM,0.902709961,0.676574707,,
368.41,7/12/2018,3:27:51 PM,0.883789063,0.675964355,,
368.42,7/12/2018,3:27:51 PM,0.856933594,0.677490234,,
368.43,7/12/2018,3:27:51 PM,0.833435059,0.681762695,,
368.44,7/12/2018,3:27:51 PM,0.81817627,0.689697266,,
368.45,7/12/2018,3:27:51 PM,0.811157227,0.700683594,,
368.46,7/12/2018,3:27:51 PM,0.809631348,0.711975098,,
368.47,7/12/2018,3:27:51 PM,0.809631348,0.72052002,,
368.48,7/12/2018,3:27:51 PM,0.809936523,0.722961426,,
368.49,7/12/2018,3:27:51 PM,0.809936523,0.718688965,,
368.5,7/12/2018,3:27:51 PM,0.809936523,0.707092285,,
368.51,7/12/2018,3:27:51 PM,0.809631348,0.690917969,,
368.52,7/12/2018,3:27:51 PM,0.809326172,0.67565918,,
368.53,7/12/2018,3:27:51 PM,0.809326172,0.665588379,,
368.54,7/12/2018,3:27:51 PM,0.809631348,0.660705566,,
368.55,7/12/2018,3:27:51 PM,0.809326172,0.659179688,,
368.56,7/12/2018,3:27:51 PM,0.804748535,0.659179688,,
368.57,7/12/2018,3:27:51 PM,0.793762207,0.659179688,,
368.58,7/12/2018,3:27:51 PM,0.776977539,0.660095215,,
368.59,7/12/2018,3:27:51 PM,0.759277344,0.662536621,,
368.6,7/12/2018,3:27:51 PM,0.744018555,0.667724609,,
368.61,7/12/2018,3:27:51 PM,0.734558105,0.674133301,,
368.62,7/12/2018,3:27:51 PM,0.73059082,0.677185059,,
368.63,7/12/2018,3:27:51 PM,0.729675293,0.673522949,,
368.64,7/12/2018,3:27:51 PM,0.729980469,0.661621094,,
368.65,7/12/2018,3:27:51 PM,0.730285645,0.646057129,,
368.66,7/12/2018,3:27:51 PM,0.73059082,0.633850098,,
368.67,7/12/2018,3:27:51 PM,0.73059082,0.628051758,,
368.68,7/12/2018,3:27:51 PM,0.730895996,0.626525879,,
368.69,7/12/2018,3:27:51 PM,0.730895996,0.626525879,,
368.7,7/12/2018,3:27:51 PM,0.728759766,0.623474121,,
368.71,7/12/2018,3:27:51 PM,0.72265625,0.614318848,,
368.72,7/12/2018,3:27:51 PM,0.711364746,0.599365234,,
368.73,7/12/2018,3:27:51 PM,0.695495605,0.584106445,,
368.74,7/12/2018,3:27:51 PM,0.676269531,0.572814941,,
368.75,7/12/2018,3:27:51 PM,0.657348633,0.566711426,,
368.76,7/12/2018,3:27:51 PM,0.640563965,0.564880371,,
368.77,7/12/2018,3:27:51 PM,0.631103516,0.56640625,,
368.78,7/12/2018,3:27:51 PM,0.634155273,0.573730469,,
368.79,7/12/2018,3:27:51 PM,0.654296875,0.593261719,,
368.8,7/12/2018,3:27:51 PM,0.697631836,0.634155273,,
368.81,7/12/2018,3:27:51 PM,0.76965332,0.704956055,,
368.82,7/12/2018,3:27:51 PM,0.873413086,0.80078125,,
368.83,7/12/2018,3:27:51 PM,1.005859375,0.911865234,,
368.84,7/12/2018,3:27:51 PM,1.154785156,1.024475098,,
368.85,7/12/2018,3:27:51 PM,1.301879883,1.126708984,,
368.86,7/12/2018,3:27:51 PM,1.432800293,1.209716797,,
368.87,7/12/2018,3:27:51 PM,1.534118652,1.266784668,,
368.88,7/12/2018,3:27:51 PM,1.594543457,1.291809082,,
368.89,7/12/2018,3:27:51 PM,1.613464355,1.285400391,,
368.9,7/12/2018,3:27:51 PM,1.595153809,1.251831055,,
368.91,7/12/2018,3:27:51 PM,1.54876709,1.198120117,,
368.92,7/12/2018,3:27:51 PM,1.486816406,1.135559082,,
368.93,7/12/2018,3:27:51 PM,1.420898438,1.076049805,,
368.94,7/12/2018,3:27:51 PM,1.35925293,1.031188965,,
368.95,7/12/2018,3:27:51 PM,1.306152344,1.006469727,,
368.96,7/12/2018,3:27:51 PM,1.265563965,0.996398926,,
368.97,7/12/2018,3:27:51 PM,1.240234375,0.994262695,,
368.98,7/12/2018,3:27:51 PM,1.22833252,0.994262695,,
368.99,7/12/2018,3:27:51 PM,1.224975586,0.994873047,,
369,7/12/2018,3:27:52 PM,1.225280762,0.995483398,,
369.01,7/12/2018,3:27:52 PM,1.22833252,0.99822998,,
369.02,7/12/2018,3:27:52 PM,1.235961914,1.004943848,,
369.03,7/12/2018,3:27:52 PM,1.246643066,1.011352539,,
369.04,7/12/2018,3:27:52 PM,1.254882813,1.010742188,,
369.05,7/12/2018,3:27:52 PM,1.253967285,0.996398926,,
369.06,7/12/2018,3:27:52 PM,1.23840332,0.968933105,,
369.07,7/12/2018,3:27:52 PM,1.208496094,0.934448242,,
369.08,7/12/2018,3:27:52 PM,1.16973877,0.903320313,,
369.09,7/12/2018,3:27:52 PM,1.130065918,0.885925293,,
369.1,7/12/2018,3:27:52 PM,1.095275879,0.883789063,,
369.11,7/12/2018,3:27:52 PM,1.072998047,0.891723633,,
369.12,7/12/2018,3:27:52 PM,1.065673828,0.90423584,,
369.13,7/12/2018,3:27:52 PM,1.072692871,0.917358398,,
369.14,7/12/2018,3:27:52 PM,1.087646484,0.930175781,,
369.15,7/12/2018,3:27:52 PM,1.104431152,0.940856934,,
369.16,7/12/2018,3:27:52 PM,1.117858887,0.946350098,,
369.17,7/12/2018,3:27:52 PM,1.125488281,0.940246582,,
369.18,7/12/2018,3:27:52 PM,1.128845215,0.919189453,,
369.19,7/12/2018,3:27:52 PM,1.128540039,0.888671875,,
369.2,7/12/2018,3:27:52 PM,1.124572754,0.861816406,,
369.21,7/12/2018,3:27:52 PM,1.114807129,0.845336914,,
369.22,7/12/2018,3:27:52 PM,1.098327637,0.838317871,,
369.23,7/12/2018,3:27:52 PM,1.07421875,0.835876465,,
369.24,7/12/2018,3:27:52 PM,1.044921875,0.835571289,,
369.25,7/12/2018,3:27:52 PM,1.016235352,0.835571289,,
369.26,7/12/2018,3:27:52 PM,0.991821289,0.835571289,,
369.27,7/12/2018,3:27:52 PM,0.97076416,0.835571289,,
369.28,7/12/2018,3:27:52 PM,0.950622559,0.834655762,,
369.29,7/12/2018,3:27:52 PM,0.932006836,0.831298828,,
369.3,7/12/2018,3:27:52 PM,0.915222168,0.821838379,,
369.31,7/12/2018,3:27:52 PM,0.902099609,0.805358887,,
369.32,7/12/2018,3:27:52 PM,0.894470215,0.785217285,,
369.33,7/12/2018,3:27:52 PM,0.891113281,0.765380859,,
369.34,7/12/2018,3:27:52 PM,0.890808105,0.749511719,,
369.35,7/12/2018,3:27:52 PM,0.890808105,0.740966797,,
369.36,7/12/2018,3:27:52 PM,0.891113281,0.738220215,,
369.37,7/12/2018,3:27:52 PM,0.890808105,0.738220215,,
369.38,7/12/2018,3:27:52 PM,0.888977051,0.738525391,,
369.39,7/12/2018,3:27:52 PM,0.88470459,0.738525391,,
369.4,7/12/2018,3:27:52 PM,0.876159668,0.738525391,,
369.41,7/12/2018,3:27:52 PM,0.864562988,0.738525391,,
369.42,7/12/2018,3:27:52 PM,0.853881836,0.738525391,,
369.43,7/12/2018,3:27:52 PM,0.846862793,0.738220215,,
369.44,7/12/2018,3:27:52 PM,0.842895508,0.738220215,,
369.45,7/12/2018,3:27:52 PM,0.841674805,0.738220215,,
369.46,7/12/2018,3:27:52 PM,0.841674805,0.738220215,,
369.47,7/12/2018,3:27:52 PM,0.84197998,0.738220215,,
369.48,7/12/2018,3:27:52 PM,0.842285156,0.736083984,,
369.49,7/12/2018,3:27:52 PM,0.84197998,0.729675293,,
369.5,7/12/2018,3:27:52 PM,0.840759277,0.718078613,,
369.51,7/12/2018,3:27:52 PM,0.835876465,0.704040527,,
369.52,7/12/2018,3:27:52 PM,0.82611084,0.690307617,,
369.53,7/12/2018,3:27:52 PM,0.814208984,0.680541992,,
369.54,7/12/2018,3:27:52 PM,0.803833008,0.675964355,,
369.55,7/12/2018,3:27:52 PM,0.797119141,0.673828125,,
369.56,7/12/2018,3:27:52 PM,0.794372559,0.670776367,,
369.57,7/12/2018,3:27:52 PM,0.79284668,0.6640625,,
369.58,7/12/2018,3:27:52 PM,0.788269043,0.653991699,,
369.59,7/12/2018,3:27:52 PM,0.778808594,0.642089844,,
369.6,7/12/2018,3:27:52 PM,0.766906738,0.632629395,,
369.61,7/12/2018,3:27:52 PM,0.756835938,0.628051758,,
369.62,7/12/2018,3:27:52 PM,0.749511719,0.626831055,,
369.63,7/12/2018,3:27:52 PM,0.746459961,0.626525879,,
369.64,7/12/2018,3:27:52 PM,0.745849609,0.626831055,,
369.65,7/12/2018,3:27:52 PM,0.745849609,0.62713623,,
369.66,7/12/2018,3:27:52 PM,0.746154785,0.626831055,,
369.67,7/12/2018,3:27:52 PM,0.746154785,0.625610352,,
369.68,7/12/2018,3:27:52 PM,0.746154785,0.621948242,,
369.69,7/12/2018,3:27:52 PM,0.746154785,0.614013672,,
369.7,7/12/2018,3:27:52 PM,0.743713379,0.600891113,,
369.71,7/12/2018,3:27:52 PM,0.737304688,0.584411621,,
369.72,7/12/2018,3:27:52 PM,0.725402832,0.570983887,,
369.73,7/12/2018,3:27:52 PM,0.70892334,0.565490723,,
369.74,7/12/2018,3:27:52 PM,0.693969727,0.568847656,,
369.75,7/12/2018,3:27:52 PM,0.684814453,0.580444336,,
369.76,7/12/2018,3:27:52 PM,0.682067871,0.595092773,,
369.77,7/12/2018,3:27:52 PM,0.682373047,0.606079102,,
369.78,7/12/2018,3:27:52 PM,0.682983398,0.610961914,,
369.79,7/12/2018,3:27:52 PM,0.683288574,0.611572266,,
369.8,7/12/2018,3:27:52 PM,0.682678223,0.610961914,,
369.81,7/12/2018,3:27:52 PM,0.67779541,0.606689453,,
369.82,7/12/2018,3:27:52 PM,0.666503906,0.596313477,,
369.83,7/12/2018,3:27:52 PM,0.65032959,0.580749512,,
369.84,7/12/2018,3:27:52 PM,0.635375977,0.565490723,,
369.85,7/12/2018,3:27:52 PM,0.625305176,0.55480957,,
369.86,7/12/2018,3:27:52 PM,0.620422363,0.549621582,,
369.87,7/12/2018,3:27:52 PM,0.621032715,0.549926758,,
369.88,7/12/2018,3:27:52 PM,0.63079834,0.559692383,,
369.89,7/12/2018,3:27:52 PM,0.659790039,0.58807373,,
369.9,7/12/2018,3:27:52 PM,0.715637207,0.639648438,,
369.91,7/12/2018,3:27:52 PM,0.80657959,0.71472168,,
369.92,7/12/2018,3:27:52 PM,0.934448242,0.809631348,,
369.93,7/12/2018,3:27:52 PM,1.088562012,0.913391113,,
369.94,7/12/2018,3:27:52 PM,1.247253418,1.003723145,,
369.95,7/12/2018,3:27:52 PM,1.38671875,1.055297852,,
369.96,7/12/2018,3:27:52 PM,1.488342285,1.058044434,,
369.97,7/12/2018,3:27:52 PM,1.546325684,1.032104492,,
369.98,7/12/2018,3:27:52 PM,1.564941406,1.014404297,,
369.99,7/12/2018,3:27:52 PM,1.549072266,1.020202637,,
370,7/12/2018,3:27:53 PM,1.505432129,1.036071777,,
370.01,7/12/2018,3:27:53 PM,1.441040039,1.042480469,,
370.02,7/12/2018,3:27:53 PM,1.36505127,1.034851074,,
370.03,7/12/2018,3:27:53 PM,1.289367676,1.01776123,,
370.04,7/12/2018,3:27:53 PM,1.222229004,0.997314453,,
370.05,7/12/2018,3:27:53 PM,1.171264648,0.977478027,,
370.06,7/12/2018,3:27:53 PM,1.138305664,0.957946777,,
370.07,7/12/2018,3:27:53 PM,1.12121582,0.940246582,,
370.08,7/12/2018,3:27:53 PM,1.114196777,0.927429199,,
370.09,7/12/2018,3:27:53 PM,1.112976074,0.919799805,,
370.1,7/12/2018,3:27:53 PM,1.113891602,0.917053223,,
370.11,7/12/2018,3:27:53 PM,1.114196777,0.91583252,,
370.12,7/12/2018,3:27:53 PM,1.113891602,0.913696289,,
370.13,7/12/2018,3:27:53 PM,1.112365723,0.908203125,,
370.14,7/12/2018,3:27:53 PM,1.106262207,0.896606445,,
370.15,7/12/2018,3:27:53 PM,1.092224121,0.876159668,,
370.16,7/12/2018,3:27:53 PM,1.069335938,0.851135254,,
370.17,7/12/2018,3:27:53 PM,1.042785645,0.829772949,,
370.18,7/12/2018,3:27:53 PM,1.017150879,0.820922852,,
370.19,7/12/2018,3:27:53 PM,0.999450684,0.824584961,,
370.2,7/12/2018,3:27:53 PM,0.99395752,0.83770752,,
370.21,7/12/2018,3:27:53 PM,1.000366211,0.852661133,,
370.22,7/12/2018,3:27:53 PM,1.014404297,0.863342285,,
370.23,7/12/2018,3:27:53 PM,1.030883789,0.867919922,,
370.24,7/12/2018,3:27:53 PM,1.043395996,0.868835449,,
370.25,7/12/2018,3:27:53 PM,1.049804688,0.868530273,,
370.26,7/12/2018,3:27:53 PM,1.052246094,0.868530273,,
370.27,7/12/2018,3:27:53 PM,1.052856445,0.868225098,,
370.28,7/12/2018,3:27:53 PM,1.048583984,0.866088867,,
370.29,7/12/2018,3:27:53 PM,1.036987305,0.859985352,,
370.3,7/12/2018,3:27:53 PM,1.019592285,0.848693848,,
370.31,7/12/2018,3:27:53 PM,0.999755859,0.832824707,,
370.32,7/12/2018,3:27:53 PM,0.979309082,0.813598633,,
370.33,7/12/2018,3:27:53 PM,0.958862305,0.793151855,,
370.34,7/12/2018,3:27:53 PM,0.938720703,0.772705078,,
370.35,7/12/2018,3:27:53 PM,0.918579102,0.755310059,,
370.36,7/12/2018,3:27:53 PM,0.899047852,0.74432373,,
370.37,7/12/2018,3:27:53 PM,0.87890625,0.739746094,,
370.38,7/12/2018,3:27:53 PM,0.858154297,0.739135742,,
370.39,7/12/2018,3:27:53 PM,0.838317871,0.739440918,,
370.4,7/12/2018,3:27:53 PM,0.82244873,0.738220215,,
370.41,7/12/2018,3:27:53 PM,0.812988281,0.734863281,,
370.42,7/12/2018,3:27:53 PM,0.809631348,0.727233887,,
370.43,7/12/2018,3:27:53 PM,0.809936523,0.71472168,,
370.44,7/12/2018,3:27:53 PM,0.810546875,0.699157715,,
370.45,7/12/2018,3:27:53 PM,0.810852051,0.68572998,,
370.46,7/12/2018,3:27:53 PM,0.810546875,0.67779541,,
370.47,7/12/2018,3:27:53 PM,0.809326172,0.67565918,,
370.48,7/12/2018,3:27:53 PM,0.805969238,0.675354004,,
370.49,7/12/2018,3:27:53 PM,0.798339844,0.675354004,,
370.5,7/12/2018,3:27:53 PM,0.786437988,0.67565918,,
370.51,7/12/2018,3:27:53 PM,0.770263672,0.67565918,,
370.52,7/12/2018,3:27:53 PM,0.75592041,0.676269531,,
370.53,7/12/2018,3:27:53 PM,0.74798584,0.676269531,,
370.54,7/12/2018,3:27:53 PM,0.745849609,0.676574707,,
370.55,7/12/2018,3:27:53 PM,0.745849609,0.676269531,,
370.56,7/12/2018,3:27:53 PM,0.746154785,0.676269531,,
370.57,7/12/2018,3:27:53 PM,0.745849609,0.675964355,,
370.58,7/12/2018,3:27:53 PM,0.745544434,0.675354004,,
370.59,7/12/2018,3:27:53 PM,0.745849609,0.672912598,,
370.6,7/12/2018,3:27:53 PM,0.746154785,0.665588379,,
370.61,7/12/2018,3:27:53 PM,0.746154785,0.654602051,,
370.62,7/12/2018,3:27:53 PM,0.746154785,0.642700195,,
370.63,7/12/2018,3:27:53 PM,0.745849609,0.633544922,,
370.64,7/12/2018,3:27:53 PM,0.745849609,0.628356934,,
370.65,7/12/2018,3:27:53 PM,0.745544434,0.626525879,,
370.66,7/12/2018,3:27:53 PM,0.743103027,0.625610352,,
370.67,7/12/2018,3:27:53 PM,0.735778809,0.62286377,,
370.68,7/12/2018,3:27:53 PM,0.722961426,0.616149902,,
370.69,7/12/2018,3:27:53 PM,0.706481934,0.605163574,,
370.7,7/12/2018,3:27:53 PM,0.689086914,0.594482422,,
370.71,7/12/2018,3:27:53 PM,0.675048828,0.589599609,,
370.72,7/12/2018,3:27:53 PM,0.668334961,0.594482422,,
370.73,7/12/2018,3:27:53 PM,0.666503906,0.605163574,,
370.74,7/12/2018,3:27:53 PM,0.666503906,0.615539551,,
370.75,7/12/2018,3:27:53 PM,0.666809082,0.619812012,,
370.76,7/12/2018,3:27:53 PM,0.666503906,0.614929199,,
370.77,7/12/2018,3:27:53 PM,0.665283203,0.601196289,,
370.78,7/12/2018,3:27:53 PM,0.660705566,0.58380127,,
370.79,7/12/2018,3:27:53 PM,0.652770996,0.567626953,,
370.8,7/12/2018,3:27:53 PM,0.642700195,0.556945801,,
370.81,7/12/2018,3:27:53 PM,0.635986328,0.554199219,,
370.82,7/12/2018,3:27:53 PM,0.633239746,0.557556152,,
370.83,7/12/2018,3:27:53 PM,0.633544922,0.565185547,,
370.84,7/12/2018,3:27:53 PM,0.635986328,0.572814941,,
370.85,7/12/2018,3:27:53 PM,0.641174316,0.577087402,,
370.86,7/12/2018,3:27:53 PM,0.649719238,0.575256348,,
370.87,7/12/2018,3:27:53 PM,0.655517578,0.567321777,,
370.88,7/12/2018,3:27:53 PM,0.651245117,0.55267334,,
370.89,7/12/2018,3:27:53 PM,0.63659668,0.533447266,,
370.9,7/12/2018,3:27:53 PM,0.616455078,0.512695313,,
370.91,7/12/2018,3:27:53 PM,0.596008301,0.49407959,,
370.92,7/12/2018,3:27:53 PM,0.578613281,0.480651855,,
370.93,7/12/2018,3:27:53 PM,0.565795898,0.476379395,,
370.94,7/12/2018,3:27:53 PM,0.558776855,0.482177734,,
370.95,7/12/2018,3:27:53 PM,0.556030273,0.495910645,,
370.96,7/12/2018,3:27:53 PM,0.561218262,0.517883301,,
370.97,7/12/2018,3:27:53 PM,0.581970215,0.549316406,,
370.98,7/12/2018,3:27:53 PM,0.631713867,0.596008301,,
370.99,7/12/2018,3:27:53 PM,0.722961426,0.664978027,,
371,7/12/2018,3:27:54 PM,0.858764648,0.76385498,,
371.01,7/12/2018,3:27:54 PM,1.022949219,0.887756348,,
371.02,7/12/2018,3:27:54 PM,1.187133789,1.019592285,,
371.03,7/12/2018,3:27:54 PM,1.330566406,1.138305664,,
371.04,7/12/2018,3:27:54 PM,1.43951416,1.224365234,,
371.05,7/12/2018,3:27:54 PM,1.506652832,1.26739502,,
371.06,7/12/2018,3:27:54 PM,1.533508301,1.272277832,,
371.07,7/12/2018,3:27:54 PM,1.525268555,1.250610352,,
371.08,7/12/2018,3:27:54 PM,1.490478516,1.212463379,,
371.09,7/12/2018,3:27:54 PM,1.439819336,1.16394043,,
371.1,7/12/2018,3:27:54 PM,1.381225586,1.107788086,,
371.11,7/12/2018,3:27:54 PM,1.321105957,1.048278809,,
371.12,7/12/2018,3:27:54 PM,1.26159668,0.991516113,,
371.13,7/12/2018,3:27:54 PM,1.204528809,0.947570801,,
371.14,7/12/2018,3:27:54 PM,1.15447998,0.922546387,,
371.15,7/12/2018,3:27:54 PM,1.116943359,0.914916992,,
371.16,7/12/2018,3:27:54 PM,1.098632813,0.914611816,,
371.17,7/12/2018,3:27:54 PM,1.098937988,0.915527344,,
371.18,7/12/2018,3:27:54 PM,1.110839844,0.91583252,,
371.19,7/12/2018,3:27:54 PM,1.12487793,0.91583252,,
371.2,7/12/2018,3:27:54 PM,1.136474609,0.917663574,,
371.21,7/12/2018,3:27:54 PM,1.143188477,0.923461914,,
371.22,7/12/2018,3:27:54 PM,1.145019531,0.932006836,,
371.23,7/12/2018,3:27:54 PM,1.142578125,0.936584473,,
371.24,7/12/2018,3:27:54 PM,1.135864258,0.93170166,,
371.25,7/12/2018,3:27:54 PM,1.12121582,0.915527344,,
371.26,7/12/2018,3:27:54 PM,1.094970703,0.89050293,,
371.27,7/12/2018,3:27:54 PM,1.061401367,0.862426758,,
371.28,7/12/2018,3:27:54 PM,1.028747559,0.839538574,,
371.29,7/12/2018,3:27:54 PM,1.004333496,0.827026367,,
371.3,7/12/2018,3:27:54 PM,0.990600586,0.825500488,,
371.31,7/12/2018,3:27:54 PM,0.985717773,0.833129883,,
371.32,7/12/2018,3:27:54 PM,0.986328125,0.846557617,,
371.33,7/12/2018,3:27:54 PM,0.990600586,0.86151123,,
371.34,7/12/2018,3:27:54 PM,0.99822998,0.874023438,,
371.35,7/12/2018,3:27:54 PM,1.008911133,0.88104248,,
371.36,7/12/2018,3:27:54 PM,1.020507813,0.883483887,,
371.37,7/12/2018,3:27:54 PM,1.02935791,0.883178711,,
371.38,7/12/2018,3:27:54 PM,1.032409668,0.882568359,,
371.39,7/12/2018,3:27:54 PM,1.028747559,0.88104248,,
371.4,7/12/2018,3:27:54 PM,1.01776123,0.877685547,,
371.41,7/12/2018,3:27:54 PM,1.001281738,0.87097168,,
371.42,7/12/2018,3:27:54 PM,0.981750488,0.859069824,,
371.43,7/12/2018,3:27:54 PM,0.960693359,0.841369629,,
371.44,7/12/2018,3:27:54 PM,0.939941406,0.81817627,,
371.45,7/12/2018,3:27:54 PM,0.919494629,0.790100098,,
371.46,7/12/2018,3:27:54 PM,0.903320313,0.760498047,,
371.47,7/12/2018,3:27:54 PM,0.893554688,0.735168457,,
371.48,7/12/2018,3:27:54 PM,0.887145996,0.718688965,,
371.49,7/12/2018,3:27:54 PM,0.87890625,0.710144043,,
371.5,7/12/2018,3:27:54 PM,0.864868164,0.707397461,,
371.51,7/12/2018,3:27:54 PM,0.846252441,0.707397461,,
371.52,7/12/2018,3:27:54 PM,0.82611084,0.707702637,,
371.53,7/12/2018,3:27:54 PM,0.809326172,0.708007813,,
371.54,7/12/2018,3:27:54 PM,0.798339844,0.707702637,,
371.55,7/12/2018,3:27:54 PM,0.793762207,0.707397461,,
371.56,7/12/2018,3:27:54 PM,0.791320801,0.707397461,,
371.57,7/12/2018,3:27:54 PM,0.787353516,0.707397461,,
371.58,7/12/2018,3:27:54 PM,0.780334473,0.707397461,,
371.59,7/12/2018,3:27:54 PM,0.772399902,0.707092285,,
371.6,7/12/2018,3:27:54 PM,0.765991211,0.706787109,,
371.61,7/12/2018,3:27:54 PM,0.762329102,0.704345703,,
371.62,7/12/2018,3:27:54 PM,0.761413574,0.699768066,,
371.63,7/12/2018,3:27:54 PM,0.76171875,0.692138672,,
371.64,7/12/2018,3:27:54 PM,0.762023926,0.684814453,,
371.65,7/12/2018,3:27:54 PM,0.762329102,0.679016113,,
371.66,7/12/2018,3:27:54 PM,0.762329102,0.676269531,,
371.67,7/12/2018,3:27:54 PM,0.762023926,0.675354004,,
371.68,7/12/2018,3:27:54 PM,0.762023926,0.675354004,,
371.69,7/12/2018,3:27:54 PM,0.762023926,0.67565918,,
371.7,7/12/2018,3:27:54 PM,0.762023926,0.67565918,,
371.71,7/12/2018,3:27:54 PM,0.761413574,0.675354004,,
371.72,7/12/2018,3:27:54 PM,0.757141113,0.673217773,,
371.73,7/12/2018,3:27:54 PM,0.746459961,0.666809082,,
371.74,7/12/2018,3:27:54 PM,0.731201172,0.656738281,,
371.75,7/12/2018,3:27:54 PM,0.716247559,0.644836426,,
371.76,7/12/2018,3:27:54 PM,0.705566406,0.635070801,,
371.77,7/12/2018,3:27:54 PM,0.700378418,0.629272461,,
371.78,7/12/2018,3:27:54 PM,0.698547363,0.62713623,,
371.79,7/12/2018,3:27:54 PM,0.698547363,0.626831055,,
371.8,7/12/2018,3:27:54 PM,0.698547363,0.62713623,,
371.81,7/12/2018,3:27:54 PM,0.698242188,0.62713623,,
371.82,7/12/2018,3:27:54 PM,0.696105957,0.626525879,,
371.83,7/12/2018,3:27:54 PM,0.691223145,0.625305176,,
371.84,7/12/2018,3:27:54 PM,0.682983398,0.620422363,,
371.85,7/12/2018,3:27:54 PM,0.671691895,0.609436035,,
371.86,7/12/2018,3:27:54 PM,0.660400391,0.59387207,,
371.87,7/12/2018,3:27:54 PM,0.653686523,0.579528809,,
371.88,7/12/2018,3:27:54 PM,0.650939941,0.569763184,,
371.89,7/12/2018,3:27:54 PM,0.650634766,0.564880371,,
371.9,7/12/2018,3:27:54 PM,0.650634766,0.563354492,,
371.91,7/12/2018,3:27:54 PM,0.650939941,0.563354492,,
371.92,7/12/2018,3:27:54 PM,0.650634766,0.563659668,,
371.93,7/12/2018,3:27:54 PM,0.650634766,0.563659668,,
371.94,7/12/2018,3:27:54 PM,0.650634766,0.563659668,,
371.95,7/12/2018,3:27:54 PM,0.650634766,0.563659668,,
371.96,7/12/2018,3:27:54 PM,0.650634766,0.563659668,,
371.97,7/12/2018,3:27:54 PM,0.65032959,0.563049316,,
371.98,7/12/2018,3:27:54 PM,0.647888184,0.558166504,,
371.99,7/12/2018,3:27:54 PM,0.641479492,0.548095703,,
372,7/12/2018,3:27:55 PM,0.628967285,0.533752441,,
372.01,7/12/2018,3:27:55 PM,0.612182617,0.52154541,,
372.02,7/12/2018,3:27:55 PM,0.593566895,0.515136719,,
372.03,7/12/2018,3:27:55 PM,0.577087402,0.513916016,,
372.04,7/12/2018,3:27:55 PM,0.565795898,0.514831543,,
372.05,7/12/2018,3:27:55 PM,0.563354492,0.517272949,,
372.06,7/12/2018,3:27:55 PM,0.574951172,0.522766113,,
372.07,7/12/2018,3:27:55 PM,0.609741211,0.543212891,,
372.08,7/12/2018,3:27:55 PM,0.680541992,0.598449707,,
372.09,7/12/2018,3:27:55 PM,0.791625977,0.697937012,,
372.1,7/12/2018,3:27:55 PM,0.935058594,0.830688477,,
372.11,7/12/2018,3:27:55 PM,1.095581055,0.971984863,,
372.12,7/12/2018,3:27:55 PM,1.25213623,1.095275879,,
372.13,7/12/2018,3:27:55 PM,1.383666992,1.176757813,,
372.14,7/12/2018,3:27:55 PM,1.477966309,1.207885742,,
372.15,7/12/2018,3:27:55 PM,1.530151367,1.198120117,,
372.16,7/12/2018,3:27:55 PM,1.540527344,1.168212891,,
372.17,7/12/2018,3:27:55 PM,1.515197754,1.14074707,,
372.18,7/12/2018,3:27:55 PM,1.46270752,1.125488281,,
372.19,7/12/2018,3:27:55 PM,1.393737793,1.114501953,,
372.2,7/12/2018,3:27:55 PM,1.318969727,1.095581055,,
372.21,7/12/2018,3:27:55 PM,1.246643066,1.064147949,,
372.22,7/12/2018,3:27:55 PM,1.183166504,1.025085449,,
372.23,7/12/2018,3:27:55 PM,1.133728027,0.983886719,,
372.24,7/12/2018,3:27:55 PM,1.100769043,0.942687988,,
372.25,7/12/2018,3:27:55 PM,1.084594727,0.90423584,,
372.26,7/12/2018,3:27:55 PM,1.080322266,0.878601074,,
372.27,7/12/2018,3:27:55 PM,1.081237793,0.872192383,,
372.28,7/12/2018,3:27:55 PM,1.083374023,0.875549316,,
372.29,7/12/2018,3:27:55 PM,1.08795166,0.880432129,,
372.3,7/12/2018,3:27:55 PM,1.095581055,0.892333984,,
372.31,7/12/2018,3:27:55 PM,1.105651855,0.91217041,,
372.32,7/12/2018,3:27:55 PM,1.112670898,0.927734375,,
372.33,7/12/2018,3:27:55 PM,1.11114502,0.928955078,,
372.34,7/12/2018,3:27:55 PM,1.096801758,0.911865234,,
372.35,7/12/2018,3:27:55 PM,1.071166992,0.882263184,,
372.36,7/12/2018,3:27:55 PM,1.04095459,0.852355957,,
372.37,7/12/2018,3:27:55 PM,1.014709473,0.831604004,,
372.38,7/12/2018,3:27:55 PM,0.996704102,0.823364258,,
372.39,7/12/2018,3:27:55 PM,0.988769531,0.823974609,,
372.4,7/12/2018,3:27:55 PM,0.989379883,0.830688477,,
372.41,7/12/2018,3:27:55 PM,0.997314453,0.841369629,,
372.42,7/12/2018,3:27:55 PM,1.010437012,0.853271484,,
372.43,7/12/2018,3:27:55 PM,1.023864746,0.862121582,,
372.44,7/12/2018,3:27:55 PM,1.031799316,0.866699219,,
372.45,7/12/2018,3:27:55 PM,1.034240723,0.867004395,,
372.46,7/12/2018,3:27:55 PM,1.033935547,0.863647461,,
372.47,7/12/2018,3:27:55 PM,1.031799316,0.85723877,,
372.48,7/12/2018,3:27:55 PM,1.024475098,0.845336914,,
372.49,7/12/2018,3:27:55 PM,1.010437012,0.828857422,,
372.5,7/12/2018,3:27:55 PM,0.991516113,0.809326172,,
372.51,7/12/2018,3:27:55 PM,0.97076416,0.788574219,,
372.52,7/12/2018,3:27:55 PM,0.950012207,0.771484375,,
372.53,7/12/2018,3:27:55 PM,0.929870605,0.760498047,,
372.54,7/12/2018,3:27:55 PM,0.91003418,0.755310059,,
372.55,7/12/2018,3:27:55 PM,0.889282227,0.752868652,,
372.56,7/12/2018,3:27:55 PM,0.868835449,0.748291016,,
372.57,7/12/2018,3:27:55 PM,0.849304199,0.738830566,,
372.58,7/12/2018,3:27:55 PM,0.832519531,0.724487305,,
372.59,7/12/2018,3:27:55 PM,0.819702148,0.70892334,,
372.6,7/12/2018,3:27:55 PM,0.812072754,0.69732666,,
372.61,7/12/2018,3:27:55 PM,0.809631348,0.692138672,,
372.62,7/12/2018,3:27:55 PM,0.809326172,0.690917969,,
372.63,7/12/2018,3:27:55 PM,0.809326172,0.690917969,,
372.64,7/12/2018,3:27:55 PM,0.809936523,0.691223145,,
372.65,7/12/2018,3:27:55 PM,0.810241699,0.691833496,,
372.66,7/12/2018,3:27:55 PM,0.810546875,0.692138672,,
372.67,7/12/2018,3:27:55 PM,0.810546875,0.692138672,,
372.68,7/12/2018,3:27:55 PM,0.810241699,0.69152832,,
372.69,7/12/2018,3:27:55 PM,0.807189941,0.688171387,,
372.7,7/12/2018,3:27:55 PM,0.798950195,0.680236816,,
372.71,7/12/2018,3:27:55 PM,0.785522461,0.669250488,,
372.72,7/12/2018,3:27:55 PM,0.76751709,0.65826416,,
372.73,7/12/2018,3:27:55 PM,0.748901367,0.650024414,,
372.74,7/12/2018,3:27:55 PM,0.733032227,0.645446777,,
372.75,7/12/2018,3:27:55 PM,0.722045898,0.643615723,,
372.76,7/12/2018,3:27:55 PM,0.716552734,0.643615723,,
372.77,7/12/2018,3:27:55 PM,0.715332031,0.643920898,,
372.78,7/12/2018,3:27:55 PM,0.718994141,0.643920898,,
372.79,7/12/2018,3:27:55 PM,0.728759766,0.643920898,,
372.8,7/12/2018,3:27:55 PM,0.7421875,0.643920898,,
372.81,7/12/2018,3:27:55 PM,0.751647949,0.643920898,,
372.82,7/12/2018,3:27:55 PM,0.752563477,0.643920898,,
372.83,7/12/2018,3:27:55 PM,0.744934082,0.644226074,,
372.84,7/12/2018,3:27:55 PM,0.730895996,0.643920898,,
372.85,7/12/2018,3:27:55 PM,0.71472168,0.642089844,,
372.86,7/12/2018,3:27:55 PM,0.702514648,0.63659668,,
372.87,7/12/2018,3:27:55 PM,0.698242188,0.626831055,,
372.88,7/12/2018,3:27:55 PM,0.699157715,0.614624023,,
372.89,7/12/2018,3:27:55 PM,0.700378418,0.604248047,,
372.9,7/12/2018,3:27:55 PM,0.696105957,0.59753418,,
372.91,7/12/2018,3:27:55 PM,0.683898926,0.595092773,,
372.92,7/12/2018,3:27:55 PM,0.667114258,0.594787598,,
372.93,7/12/2018,3:27:55 PM,0.651855469,0.595397949,,
372.94,7/12/2018,3:27:55 PM,0.641479492,0.596008301,,
372.95,7/12/2018,3:27:55 PM,0.635986328,0.596008301,,
372.96,7/12/2018,3:27:55 PM,0.633544922,0.596008301,,
372.97,7/12/2018,3:27:55 PM,0.633544922,0.595397949,,
372.98,7/12/2018,3:27:55 PM,0.634460449,0.595397949,,
372.99,7/12/2018,3:27:55 PM,0.634460449,0.594787598,,
373,7/12/2018,3:27:56 PM,0.634460449,0.592956543,,
373.01,7/12/2018,3:27:56 PM,0.634460449,0.587463379,,
373.02,7/12/2018,3:27:56 PM,0.634765625,0.577392578,,
373.03,7/12/2018,3:27:56 PM,0.634765625,0.561218262,,
373.04,7/12/2018,3:27:56 PM,0.632324219,0.542297363,,
373.05,7/12/2018,3:27:56 PM,0.626525879,0.522155762,,
373.06,7/12/2018,3:27:56 PM,0.616455078,0.503845215,,
373.07,7/12/2018,3:27:56 PM,0.605163574,0.490722656,,
373.08,7/12/2018,3:27:56 PM,0.595703125,0.48614502,,
373.09,7/12/2018,3:27:56 PM,0.591430664,0.49041748,,
373.1,7/12/2018,3:27:56 PM,0.594787598,0.504455566,,
373.11,7/12/2018,3:27:56 PM,0.612487793,0.531005859,,
373.12,7/12/2018,3:27:56 PM,0.656433105,0.575866699,,
373.13,7/12/2018,3:27:56 PM,0.736083984,0.643615723,,
373.14,7/12/2018,3:27:56 PM,0.854492188,0.73425293,,
373.15,7/12/2018,3:27:56 PM,1.003112793,0.84197998,,
373.16,7/12/2018,3:27:56 PM,1.157531738,0.955505371,,
373.17,7/12/2018,3:27:56 PM,1.292114258,1.061401367,,
373.18,7/12/2018,3:27:56 PM,1.39251709,1.144714355,,
373.19,7/12/2018,3:27:56 PM,1.456604004,1.191711426,,
373.2,7/12/2018,3:27:56 PM,1.486816406,1.200256348,,
373.21,7/12/2018,3:27:56 PM,1.486206055,1.180419922,,
373.22,7/12/2018,3:27:56 PM,1.456298828,1.145324707,,
373.23,7/12/2018,3:27:56 PM,1.403198242,1.101989746,,
373.24,7/12/2018,3:27:56 PM,1.338806152,1.053771973,,
373.25,7/12/2018,3:27:56 PM,1.271362305,1.003417969,,
373.26,7/12/2018,3:27:56 PM,1.206359863,0.95916748,,
373.27,7/12/2018,3:27:56 PM,1.146850586,0.930480957,,
373.28,7/12/2018,3:27:56 PM,1.097717285,0.917663574,,
373.29,7/12/2018,3:27:56 PM,1.064147949,0.914611816,,
373.3,7/12/2018,3:27:56 PM,1.047058105,0.915222168,,
373.31,7/12/2018,3:27:56 PM,1.044921875,0.91583252,,
373.32,7/12/2018,3:27:56 PM,1.054382324,0.91583252,,
373.33,7/12/2018,3:27:56 PM,1.070556641,0.91583252,,
373.34,7/12/2018,3:27:56 PM,1.088867188,0.91583252,,
373.35,7/12/2018,3:27:56 PM,1.10168457,0.91583252,,
373.36,7/12/2018,3:27:56 PM,1.105957031,0.915527344,,
373.37,7/12/2018,3:27:56 PM,1.098937988,0.911560059,,
373.38,7/12/2018,3:27:56 PM,1.082458496,0.899353027,,
373.39,7/12/2018,3:27:56 PM,1.058044434,0.877990723,,
373.4,7/12/2018,3:27:56 PM,1.028137207,0.852355957,,
373.41,7/12/2018,3:27:56 PM,0.997009277,0.828552246,,
373.42,7/12/2018,3:27:56 PM,0.971679688,0.812072754,,
373.43,7/12/2018,3:27:56 PM,0.957641602,0.804138184,,
373.44,7/12/2018,3:27:56 PM,0.953674316,0.802612305,,
373.45,7/12/2018,3:27:56 PM,0.953979492,0.803527832,,
373.46,7/12/2018,3:27:56 PM,0.954284668,0.806884766,,
373.47,7/12/2018,3:27:56 PM,0.954589844,0.813903809,,
373.48,7/12/2018,3:27:56 PM,0.954589844,0.826416016,,
373.49,7/12/2018,3:27:56 PM,0.954589844,0.840148926,,
373.5,7/12/2018,3:27:56 PM,0.954284668,0.848999023,,
373.51,7/12/2018,3:27:56 PM,0.954284668,0.852355957,,
373.52,7/12/2018,3:27:56 PM,0.954284668,0.852355957,,
373.53,7/12/2018,3:27:56 PM,0.954284668,0.850524902,,
373.54,7/12/2018,3:27:56 PM,0.954284668,0.843811035,,
373.55,7/12/2018,3:27:56 PM,0.953063965,0.830383301,,
373.56,7/12/2018,3:27:56 PM,0.947265625,0.812072754,,
373.57,7/12/2018,3:27:56 PM,0.933227539,0.791625977,,
373.58,7/12/2018,3:27:56 PM,0.910644531,0.770874023,,
373.59,7/12/2018,3:27:56 PM,0.882873535,0.750427246,,
373.6,7/12/2018,3:27:56 PM,0.855712891,0.73059082,,
373.61,7/12/2018,3:27:56 PM,0.834350586,0.711669922,,
373.62,7/12/2018,3:27:56 PM,0.820007324,0.69519043,,
373.63,7/12/2018,3:27:56 PM,0.81237793,0.682373047,,
373.64,7/12/2018,3:27:56 PM,0.809326172,0.673217773,,
373.65,7/12/2018,3:27:56 PM,0.809326172,0.664672852,,
373.66,7/12/2018,3:27:56 PM,0.809936523,0.654602051,,
373.67,7/12/2018,3:27:56 PM,0.810241699,0.643920898,,
373.68,7/12/2018,3:27:56 PM,0.810241699,0.638122559,,
373.69,7/12/2018,3:27:56 PM,0.809326172,0.640869141,,
373.7,7/12/2018,3:27:56 PM,0.805358887,0.650024414,,
373.71,7/12/2018,3:27:56 PM,0.795288086,0.661010742,,
373.72,7/12/2018,3:27:56 PM,0.779418945,0.667114258,,
373.73,7/12/2018,3:27:56 PM,0.760498047,0.664672852,,
373.74,7/12/2018,3:27:56 PM,0.740661621,0.653076172,,
373.75,7/12/2018,3:27:56 PM,0.721435547,0.636901855,,
373.76,7/12/2018,3:27:56 PM,0.70526123,0.624084473,,
373.77,7/12/2018,3:27:56 PM,0.694885254,0.615844727,,
373.78,7/12/2018,3:27:56 PM,0.693054199,0.612487793,,
373.79,7/12/2018,3:27:56 PM,0.699768066,0.610961914,,
373.8,7/12/2018,3:27:56 PM,0.708312988,0.609741211,,
373.81,7/12/2018,3:27:56 PM,0.713806152,0.605773926,,
373.82,7/12/2018,3:27:56 PM,0.715026855,0.600280762,,
373.83,7/12/2018,3:27:56 PM,0.71472168,0.595703125,,
373.84,7/12/2018,3:27:56 PM,0.71472168,0.596618652,,
373.85,7/12/2018,3:27:56 PM,0.71472168,0.605163574,,
373.86,7/12/2018,3:27:56 PM,0.715026855,0.619506836,,
373.87,7/12/2018,3:27:56 PM,0.71472168,0.630187988,,
373.88,7/12/2018,3:27:56 PM,0.714111328,0.629577637,,
373.89,7/12/2018,3:27:56 PM,0.713195801,0.617980957,,
373.9,7/12/2018,3:27:56 PM,0.710449219,0.600585938,,
373.91,7/12/2018,3:27:56 PM,0.703430176,0.583190918,,
373.92,7/12/2018,3:27:56 PM,0.691223145,0.570373535,,
373.93,7/12/2018,3:27:56 PM,0.674438477,0.56427002,,
373.94,7/12/2018,3:27:56 PM,0.657653809,0.562438965,,
373.95,7/12/2018,3:27:56 PM,0.644836426,0.562744141,,
373.96,7/12/2018,3:27:56 PM,0.637817383,0.563049316,,
373.97,7/12/2018,3:27:56 PM,0.635375977,0.563049316,,
373.98,7/12/2018,3:27:56 PM,0.635070801,0.563049316,,
373.99,7/12/2018,3:27:56 PM,0.63293457,0.563354492,,
374,7/12/2018,3:27:57 PM,0.627746582,0.563659668,,
374.01,7/12/2018,3:27:57 PM,0.618591309,0.562744141,,
374.02,7/12/2018,3:27:57 PM,0.606994629,0.559387207,,
374.03,7/12/2018,3:27:57 PM,0.596008301,0.553283691,,
374.04,7/12/2018,3:27:57 PM,0.589599609,0.545654297,,
374.05,7/12/2018,3:27:57 PM,0.587158203,0.538635254,,
374.06,7/12/2018,3:27:57 PM,0.587463379,0.534057617,,
374.07,7/12/2018,3:27:57 PM,0.587463379,0.531921387,,
374.08,7/12/2018,3:27:57 PM,0.586853027,0.528869629,,
374.09,7/12/2018,3:27:57 PM,0.5859375,0.522155762,,
374.1,7/12/2018,3:27:57 PM,0.582580566,0.509643555,,
374.11,7/12/2018,3:27:57 PM,0.57434082,0.494689941,,
374.12,7/12/2018,3:27:57 PM,0.561828613,0.482177734,,
374.13,7/12/2018,3:27:57 PM,0.551452637,0.477294922,,
374.14,7/12/2018,3:27:57 PM,0.551147461,0.483703613,,
374.15,7/12/2018,3:27:57 PM,0.568847656,0.504455566,,
374.16,7/12/2018,3:27:57 PM,0.612792969,0.541687012,,
374.17,7/12/2018,3:27:57 PM,0.691223145,0.598449707,,
374.18,7/12/2018,3:27:57 PM,0.809326172,0.679016113,,
374.19,7/12/2018,3:27:57 PM,0.960083008,0.785522461,,
374.2,7/12/2018,3:27:57 PM,1.121520996,0.911560059,,
374.21,7/12/2018,3:27:57 PM,1.270446777,1.040649414,,
374.22,7/12/2018,3:27:57 PM,1.391906738,1.149902344,,
374.23,7/12/2018,3:27:57 PM,1.47644043,1.215820313,,
374.24,7/12/2018,3:27:57 PM,1.520690918,1.232299805,,
374.25,7/12/2018,3:27:57 PM,1.523742676,1.2109375,,
374.26,7/12/2018,3:27:57 PM,1.491699219,1.167907715,,
374.27,7/12/2018,3:27:57 PM,1.438293457,1.11907959,,
374.28,7/12/2018,3:27:57 PM,1.374511719,1.073608398,,
374.29,7/12/2018,3:27:57 PM,1.307067871,1.033630371,,
374.3,7/12/2018,3:27:57 PM,1.240844727,0.999145508,,
374.31,7/12/2018,3:27:57 PM,1.180725098,0.972595215,,
374.32,7/12/2018,3:27:57 PM,1.132507324,0.955810547,,
374.33,7/12/2018,3:27:57 PM,1.098022461,0.948791504,,
374.34,7/12/2018,3:27:57 PM,1.077270508,0.947265625,,
374.35,7/12/2018,3:27:57 PM,1.067810059,0.947570801,,
374.36,7/12/2018,3:27:57 PM,1.065979004,0.947265625,,
374.37,7/12/2018,3:27:57 PM,1.069030762,0.947265625,,
374.38,7/12/2018,3:27:57 PM,1.075744629,0.946044922,,
374.39,7/12/2018,3:27:57 PM,1.085205078,0.942382813,,
374.4,7/12/2018,3:27:57 PM,1.095581055,0.933532715,,
374.41,7/12/2018,3:27:57 PM,1.099243164,0.919494629,,
374.42,7/12/2018,3:27:57 PM,1.089782715,0.901794434,,
374.43,7/12/2018,3:27:57 PM,1.066589355,0.881958008,,
374.44,7/12/2018,3:27:57 PM,1.034240723,0.861816406,,
374.45,7/12/2018,3:27:57 PM,0.999145508,0.84197998,,
374.46,7/12/2018,3:27:57 PM,0.969238281,0.823059082,,
374.47,7/12/2018,3:27:57 PM,0.950622559,0.807189941,,
374.48,7/12/2018,3:27:57 PM,0.944824219,0.798034668,,
374.49,7/12/2018,3:27:57 PM,0.948791504,0.798950195,,
374.5,7/12/2018,3:27:57 PM,0.960388184,0.809326172,,
374.51,7/12/2018,3:27:57 PM,0.974731445,0.823974609,,
374.52,7/12/2018,3:27:57 PM,0.987854004,0.838012695,,
374.53,7/12/2018,3:27:57 PM,0.995178223,0.847473145,,
374.54,7/12/2018,3:27:57 PM,0.995483398,0.851745605,,
374.55,7/12/2018,3:27:57 PM,0.987548828,0.850524902,,
374.56,7/12/2018,3:27:57 PM,0.972900391,0.843505859,,
374.57,7/12/2018,3:27:57 PM,0.954284668,0.831298828,,
374.58,7/12/2018,3:27:57 PM,0.934143066,0.814819336,,
374.59,7/12/2018,3:27:57 PM,0.914001465,0.795898438,,
374.6,7/12/2018,3:27:57 PM,0.894470215,0.776062012,,
374.61,7/12/2018,3:27:57 PM,0.874328613,0.755615234,,
374.62,7/12/2018,3:27:57 PM,0.854187012,0.736999512,,
374.63,7/12/2018,3:27:57 PM,0.833435059,0.722351074,,
374.64,7/12/2018,3:27:57 PM,0.813293457,0.712890625,,
374.65,7/12/2018,3:27:57 PM,0.797424316,0.708618164,,
374.66,7/12/2018,3:27:57 PM,0.786743164,0.706787109,,
374.67,7/12/2018,3:27:57 PM,0.780639648,0.703735352,,
374.68,7/12/2018,3:27:57 PM,0.777893066,0.697021484,,
374.69,7/12/2018,3:27:57 PM,0.777282715,0.687561035,,
374.7,7/12/2018,3:27:57 PM,0.777893066,0.678710938,,
374.71,7/12/2018,3:27:57 PM,0.778198242,0.675964355,,
374.72,7/12/2018,3:27:57 PM,0.777893066,0.680847168,,
374.73,7/12/2018,3:27:57 PM,0.777282715,0.690917969,,
374.74,7/12/2018,3:27:57 PM,0.777282715,0.697937012,,
374.75,7/12/2018,3:27:57 PM,0.777282715,0.696716309,,
374.76,7/12/2018,3:27:57 PM,0.774841309,0.687561035,,
374.77,7/12/2018,3:27:57 PM,0.766601563,0.675964355,,
374.78,7/12/2018,3:27:57 PM,0.752258301,0.666503906,,
374.79,7/12/2018,3:27:57 PM,0.736999512,0.661621094,,
374.8,7/12/2018,3:27:57 PM,0.72479248,0.660095215,,
374.81,7/12/2018,3:27:57 PM,0.717468262,0.660095215,,
374.82,7/12/2018,3:27:57 PM,0.714416504,0.660095215,,
374.83,7/12/2018,3:27:57 PM,0.713500977,0.659484863,,
374.84,7/12/2018,3:27:57 PM,0.713500977,0.659484863,,
374.85,7/12/2018,3:27:57 PM,0.713806152,0.659484863,,
374.86,7/12/2018,3:27:57 PM,0.713806152,0.659484863,,
374.87,7/12/2018,3:27:57 PM,0.713500977,0.659484863,,
374.88,7/12/2018,3:27:57 PM,0.713500977,0.659484863,,
374.89,7/12/2018,3:27:57 PM,0.713806152,0.659484863,,
374.9,7/12/2018,3:27:57 PM,0.713195801,0.659484863,,
374.91,7/12/2018,3:27:57 PM,0.70892334,0.659790039,,
374.92,7/12/2018,3:27:57 PM,0.700378418,0.659790039,,
374.93,7/12/2018,3:27:57 PM,0.688476563,0.659790039,,
374.94,7/12/2018,3:27:57 PM,0.678100586,0.659179688,,
374.95,7/12/2018,3:27:57 PM,0.672302246,0.65612793,,
374.96,7/12/2018,3:27:57 PM,0.67199707,0.64666748,,
374.97,7/12/2018,3:27:57 PM,0.673828125,0.63079834,,
374.98,7/12/2018,3:27:57 PM,0.670776367,0.610961914,,
374.99,7/12/2018,3:27:57 PM,0.659179688,0.590515137,,
375,7/12/2018,3:27:58 PM,0.643615723,0.573425293,,
375.01,7/12/2018,3:27:58 PM,0.630187988,0.56427002,,
375.02,7/12/2018,3:27:58 PM,0.622253418,0.563049316,,
375.03,7/12/2018,3:27:58 PM,0.618286133,0.567626953,,
375.04,7/12/2018,3:27:58 PM,0.617370605,0.573425293,,
375.05,7/12/2018,3:27:58 PM,0.617675781,0.577392578,,
375.06,7/12/2018,3:27:58 PM,0.617980957,0.578613281,,
375.07,7/12/2018,3:27:58 PM,0.618286133,0.576477051,,
375.08,7/12/2018,3:27:58 PM,0.618286133,0.570373535,,
375.09,7/12/2018,3:27:58 PM,0.617980957,0.558776855,,
375.1,7/12/2018,3:27:58 PM,0.617675781,0.54473877,,
375.11,7/12/2018,3:27:58 PM,0.616760254,0.531005859,,
375.12,7/12/2018,3:27:58 PM,0.61126709,0.52154541,,
375.13,7/12/2018,3:27:58 PM,0.599060059,0.516662598,,
375.14,7/12/2018,3:27:58 PM,0.582885742,0.514831543,,
375.15,7/12/2018,3:27:58 PM,0.569152832,0.51574707,,
375.16,7/12/2018,3:27:58 PM,0.562744141,0.521850586,,
375.17,7/12/2018,3:27:58 PM,0.56640625,0.538024902,,
375.18,7/12/2018,3:27:58 PM,0.586242676,0.571594238,,
375.19,7/12/2018,3:27:58 PM,0.63293457,0.629272461,,
375.2,7/12/2018,3:27:58 PM,0.716247559,0.714111328,,
375.21,7/12/2018,3:27:58 PM,0.833740234,0.819702148,,
375.22,7/12/2018,3:27:58 PM,0.974121094,0.936584473,,
375.23,7/12/2018,3:27:58 PM,1.124267578,1.052856445,,
375.24,7/12/2018,3:27:58 PM,1.266479492,1.151428223,,
375.25,7/12/2018,3:27:58 PM,1.383361816,1.220092773,,
375.26,7/12/2018,3:27:58 PM,1.460571289,1.253662109,,
375.27,7/12/2018,3:27:58 PM,1.491394043,1.254882813,,
375.28,7/12/2018,3:27:58 PM,1.480407715,1.230163574,,
375.29,7/12/2018,3:27:58 PM,1.437072754,1.186523438,,
375.3,7/12/2018,3:27:58 PM,1.373291016,1.131591797,,
375.31,7/12/2018,3:27:58 PM,1.303100586,1.073303223,,
375.32,7/12/2018,3:27:58 PM,1.237182617,1.018981934,,
375.33,7/12/2018,3:27:58 PM,1.180725098,0.973815918,,
375.34,7/12/2018,3:27:58 PM,1.133728027,0.942687988,,
375.35,7/12/2018,3:27:58 PM,1.095581055,0.924072266,,
375.36,7/12/2018,3:27:58 PM,1.066589355,0.913085938,,
375.37,7/12/2018,3:27:58 PM,1.048278809,0.902709961,,
375.38,7/12/2018,3:27:58 PM,1.038208008,0.892028809,,
375.39,7/12/2018,3:27:58 PM,1.035766602,0.885620117,,
375.4,7/12/2018,3:27:58 PM,1.038818359,0.887145996,,
375.41,7/12/2018,3:27:58 PM,1.046142578,0.89263916,,
375.42,7/12/2018,3:27:58 PM,1.053771973,0.89263916,,
375.43,7/12/2018,3:27:58 PM,1.055603027,0.882873535,,
375.44,7/12/2018,3:27:58 PM,1.048583984,0.867614746,,
375.45,7/12/2018,3:27:58 PM,1.030578613,0.850830078,,
375.46,7/12/2018,3:27:58 PM,1.003723145,0.833129883,,
375.47,7/12/2018,3:27:58 PM,0.97442627,0.816040039,,
375.48,7/12/2018,3:27:58 PM,0.950317383,0.802307129,,
375.49,7/12/2018,3:27:58 PM,0.935668945,0.796203613,,
375.5,7/12/2018,3:27:58 PM,0.932312012,0.799865723,,
375.51,7/12/2018,3:27:58 PM,0.939331055,0.813598633,,
375.52,7/12/2018,3:27:58 PM,0.953979492,0.83190918,,
375.53,7/12/2018,3:27:58 PM,0.972290039,0.848693848,,
375.54,7/12/2018,3:27:58 PM,0.99029541,0.859985352,,
375.55,7/12/2018,3:27:58 PM,1.004638672,0.863342285,,
375.56,7/12/2018,3:27:58 PM,1.012573242,0.858459473,,
375.57,7/12/2018,3:27:58 PM,1.012268066,0.846557617,,
375.58,7/12/2018,3:27:58 PM,1.003723145,0.829467773,,
375.59,7/12/2018,3:27:58 PM,0.988769531,0.812072754,,
375.6,7/12/2018,3:27:58 PM,0.971069336,0.799255371,,
375.61,7/12/2018,3:27:58 PM,0.952148438,0.791320801,,
375.62,7/12/2018,3:27:58 PM,0.933532715,0.784606934,,
375.63,7/12/2018,3:27:58 PM,0.916137695,0.776062012,,
375.64,7/12/2018,3:27:58 PM,0.899353027,0.76385498,,
375.65,7/12/2018,3:27:58 PM,0.882263184,0.75012207,,
375.66,7/12/2018,3:27:58 PM,0.863952637,0.737609863,,
375.67,7/12/2018,3:27:58 PM,0.844421387,0.72845459,,
375.68,7/12/2018,3:27:58 PM,0.824890137,0.724487305,,
375.69,7/12/2018,3:27:58 PM,0.80657959,0.723571777,,
375.7,7/12/2018,3:27:58 PM,0.791931152,0.723266602,,
375.71,7/12/2018,3:27:58 PM,0.782775879,0.720825195,,
375.72,7/12/2018,3:27:58 PM,0.778503418,0.713806152,,
375.73,7/12/2018,3:27:58 PM,0.777282715,0.700073242,,
375.74,7/12/2018,3:27:58 PM,0.777587891,0.684509277,,
375.75,7/12/2018,3:27:58 PM,0.777893066,0.671386719,,
375.76,7/12/2018,3:27:58 PM,0.777282715,0.6640625,,
375.77,7/12/2018,3:27:58 PM,0.774841309,0.661010742,,
375.78,7/12/2018,3:27:58 PM,0.767822266,0.660095215,,
375.79,7/12/2018,3:27:58 PM,0.75592041,0.659484863,,
375.8,7/12/2018,3:27:58 PM,0.740661621,0.659179688,,
375.81,7/12/2018,3:27:58 PM,0.727844238,0.659179688,,
375.82,7/12/2018,3:27:58 PM,0.72265625,0.659484863,,
375.83,7/12/2018,3:27:58 PM,0.726318359,0.659790039,,
375.84,7/12/2018,3:27:58 PM,0.733642578,0.659484863,,
375.85,7/12/2018,3:27:58 PM,0.739440918,0.659484863,,
375.86,7/12/2018,3:27:58 PM,0.739440918,0.659484863,,
375.87,7/12/2018,3:27:58 PM,0.733032227,0.659484863,,
375.88,7/12/2018,3:27:58 PM,0.722351074,0.659484863,,
375.89,7/12/2018,3:27:58 PM,0.711975098,0.659484863,,
375.9,7/12/2018,3:27:58 PM,0.704040527,0.659484863,,
375.91,7/12/2018,3:27:58 PM,0.699768066,0.659484863,,
375.92,7/12/2018,3:27:58 PM,0.698547363,0.658874512,,
375.93,7/12/2018,3:27:58 PM,0.698242188,0.655822754,,
375.94,7/12/2018,3:27:58 PM,0.698242188,0.647583008,,
375.95,7/12/2018,3:27:58 PM,0.698242188,0.635986328,,
375.96,7/12/2018,3:27:58 PM,0.698242188,0.625,,
375.97,7/12/2018,3:27:58 PM,0.698852539,0.61706543,,
375.98,7/12/2018,3:27:58 PM,0.698852539,0.61340332,,
375.99,7/12/2018,3:27:58 PM,0.698852539,0.612182617,,
376,7/12/2018,3:27:59 PM,0.698852539,0.611877441,,
376.01,7/12/2018,3:27:59 PM,0.698547363,0.611572266,,
376.02,7/12/2018,3:27:59 PM,0.698242188,0.609436035,,
376.03,7/12/2018,3:27:59 PM,0.69519043,0.603637695,,
376.04,7/12/2018,3:27:59 PM,0.688171387,0.592956543,,
376.05,7/12/2018,3:27:59 PM,0.675964355,0.578613281,,
376.06,7/12/2018,3:27:59 PM,0.658874512,0.56427002,,
376.07,7/12/2018,3:27:59 PM,0.640258789,0.553894043,,
376.08,7/12/2018,3:27:59 PM,0.623779297,0.54901123,,
376.09,7/12/2018,3:27:59 PM,0.611572266,0.547485352,,
376.1,7/12/2018,3:27:59 PM,0.605163574,0.547790527,,
376.11,7/12/2018,3:27:59 PM,0.605163574,0.549316406,,
376.12,7/12/2018,3:27:59 PM,0.61340332,0.554199219,,
376.13,7/12/2018,3:27:59 PM,0.635681152,0.566711426,,
376.14,7/12/2018,3:27:59 PM,0.681762695,0.594482422,,
376.15,7/12/2018,3:27:59 PM,0.760498047,0.645751953,,
376.16,7/12/2018,3:27:59 PM,0.869140625,0.724182129,,
376.17,7/12/2018,3:27:59 PM,0.997314453,0.824279785,,
376.18,7/12/2018,3:27:59 PM,1.130371094,0.934448242,,
376.19,7/12/2018,3:27:59 PM,1.256103516,1.03729248,,
376.2,7/12/2018,3:27:59 PM,1.364746094,1.116943359,,
376.21,7/12/2018,3:27:59 PM,1.448059082,1.166381836,,
376.22,7/12/2018,3:27:59 PM,1.496887207,1.185302734,,
376.23,7/12/2018,3:27:59 PM,1.505432129,1.179199219,,
376.24,7/12/2018,3:27:59 PM,1.479187012,1.157226563,,
376.25,7/12/2018,3:27:59 PM,1.430053711,1.126403809,,
376.26,7/12/2018,3:27:59 PM,1.370544434,1.091918945,,
376.27,7/12/2018,3:27:59 PM,1.310424805,1.058044434,,
376.28,7/12/2018,3:27:59 PM,1.254882813,1.026916504,,
376.29,7/12/2018,3:27:59 PM,1.208190918,1.000671387,,
376.3,7/12/2018,3:27:59 PM,1.172485352,0.980529785,,
376.31,7/12/2018,3:27:59 PM,1.148681641,0.967102051,,
376.32,7/12/2018,3:27:59 PM,1.135559082,0.962219238,,
376.33,7/12/2018,3:27:59 PM,1.129455566,0.966186523,,
376.34,7/12/2018,3:27:59 PM,1.127929688,0.974731445,,
376.35,7/12/2018,3:27:59 PM,1.128234863,0.979309082,,
376.36,7/12/2018,3:27:59 PM,1.128845215,0.973510742,,
376.37,7/12/2018,3:27:59 PM,1.129455566,0.95703125,,
376.38,7/12/2018,3:27:59 PM,1.129760742,0.932617188,,
376.39,7/12/2018,3:27:59 PM,1.127624512,0.904846191,,
376.4,7/12/2018,3:27:59 PM,1.11907959,0.881652832,,
376.41,7/12/2018,3:27:59 PM,1.098937988,0.867614746,,
376.42,7/12/2018,3:27:59 PM,1.069335938,0.857849121,,
376.43,7/12/2018,3:27:59 PM,1.035461426,0.846252441,,
376.44,7/12/2018,3:27:59 PM,1.005859375,0.834655762,,
376.45,7/12/2018,3:27:59 PM,0.989379883,0.829772949,,
376.46,7/12/2018,3:27:59 PM,0.992736816,0.834350586,,
376.47,7/12/2018,3:27:59 PM,1.011047363,0.846557617,,
376.48,7/12/2018,3:27:59 PM,1.033935547,0.860900879,,
376.49,7/12/2018,3:27:59 PM,1.050720215,0.875854492,,
376.5,7/12/2018,3:27:59 PM,1.055297852,0.888061523,,
376.51,7/12/2018,3:27:59 PM,1.048278809,0.894165039,,
376.52,7/12/2018,3:27:59 PM,1.03302002,0.89263916,,
376.53,7/12/2018,3:27:59 PM,1.015319824,0.886230469,,
376.54,7/12/2018,3:27:59 PM,0.999450684,0.877380371,,
376.55,7/12/2018,3:27:59 PM,0.989685059,0.866088867,,
376.56,7/12/2018,3:27:59 PM,0.983581543,0.849914551,,
376.57,7/12/2018,3:27:59 PM,0.975036621,0.830993652,,
376.58,7/12/2018,3:27:59 PM,0.961914063,0.811157227,,
376.59,7/12/2018,3:27:59 PM,0.948486328,0.791931152,,
376.6,7/12/2018,3:27:59 PM,0.940551758,0.775756836,,
376.61,7/12/2018,3:27:59 PM,0.936279297,0.763549805,,
376.62,7/12/2018,3:27:59 PM,0.92956543,0.756835938,,
376.63,7/12/2018,3:27:59 PM,0.917663574,0.754699707,,
376.64,7/12/2018,3:27:59 PM,0.901184082,0.754699707,,
376.65,7/12/2018,3:27:59 PM,0.882263184,0.755004883,,
376.66,7/12/2018,3:27:59 PM,0.863342285,0.755310059,,
376.67,7/12/2018,3:27:59 PM,0.846862793,0.755310059,,
376.68,7/12/2018,3:27:59 PM,0.834960938,0.753479004,,
376.69,7/12/2018,3:27:59 PM,0.827941895,0.747680664,,
376.7,7/12/2018,3:27:59 PM,0.825500488,0.73638916,,
376.71,7/12/2018,3:27:59 PM,0.825195313,0.72052002,,
376.72,7/12/2018,3:27:59 PM,0.825195313,0.702819824,,
376.73,7/12/2018,3:27:59 PM,0.825500488,0.687561035,,
376.74,7/12/2018,3:27:59 PM,0.825805664,0.678405762,,
376.75,7/12/2018,3:27:59 PM,0.826416016,0.674743652,,
376.76,7/12/2018,3:27:59 PM,0.826416016,0.674438477,,
376.77,7/12/2018,3:27:59 PM,0.824279785,0.675354004,,
376.78,7/12/2018,3:27:59 PM,0.817565918,0.676269531,,
376.79,7/12/2018,3:27:59 PM,0.805053711,0.676269531,,
376.8,7/12/2018,3:27:59 PM,0.791320801,0.675964355,,
376.81,7/12/2018,3:27:59 PM,0.781860352,0.675964355,,
376.82,7/12/2018,3:27:59 PM,0.778198242,0.675964355,,
376.83,7/12/2018,3:27:59 PM,0.777893066,0.67565918,,
376.84,7/12/2018,3:27:59 PM,0.778198242,0.675354004,,
376.85,7/12/2018,3:27:59 PM,0.778503418,0.675354004,,
376.86,7/12/2018,3:27:59 PM,0.778198242,0.675048828,,
376.87,7/12/2018,3:27:59 PM,0.778198242,0.674133301,,
376.88,7/12/2018,3:27:59 PM,0.777587891,0.671691895,,
376.89,7/12/2018,3:27:59 PM,0.775146484,0.665893555,,
376.9,7/12/2018,3:27:59 PM,0.767211914,0.658569336,,
376.91,7/12/2018,3:27:59 PM,0.754089355,0.650634766,,
376.92,7/12/2018,3:27:59 PM,0.740966797,0.645446777,,
376.93,7/12/2018,3:27:59 PM,0.732727051,0.643615723,,
376.94,7/12/2018,3:27:59 PM,0.730285645,0.64453125,,
376.95,7/12/2018,3:27:59 PM,0.730285645,0.647888184,,
376.96,7/12/2018,3:27:59 PM,0.73059082,0.653381348,,
376.97,7/12/2018,3:27:59 PM,0.730895996,0.659179688,,
376.98,7/12/2018,3:27:59 PM,0.731201172,0.661315918,,
376.99,7/12/2018,3:27:59 PM,0.731201172,0.65612793,,
377,7/12/2018,3:28:00 PM,0.730285645,0.642700195,,
377.01,7/12/2018,3:28:00 PM,0.726623535,0.624084473,,
377.02,7/12/2018,3:28:00 PM,0.717163086,0.603637695,,
377.03,7/12/2018,3:28:00 PM,0.701599121,0.584716797,,
377.04,7/12/2018,3:28:00 PM,0.684204102,0.570678711,,
377.05,7/12/2018,3:28:00 PM,0.668334961,0.565185547,,
377.06,7/12/2018,3:28:00 PM,0.657348633,0.567626953,,
377.07,7/12/2018,3:28:00 PM,0.651855469,0.576477051,,
377.08,7/12/2018,3:28:00 PM,0.653076172,0.588684082,,
377.09,7/12/2018,3:28:00 PM,0.664672852,0.603942871,,
377.1,7/12/2018,3:28:00 PM,0.694580078,0.630187988,,
377.11,7/12/2018,3:28:00 PM,0.756835938,0.681152344,,
377.12,7/12/2018,3:28:00 PM,0.858459473,0.766601563,,
377.13,7/12/2018,3:28:00 PM,0.990905762,0.882568359,,
377.14,7/12/2018,3:28:00 PM,1.136779785,1.015625,,
377.15,7/12/2018,3:28:00 PM,1.278381348,1.144104004,,
377.16,7/12/2018,3:28:00 PM,1.397705078,1.239624023,,
377.17,7/12/2018,3:28:00 PM,1.482543945,1.287841797,,
377.18,7/12/2018,3:28:00 PM,1.528625488,1.29119873,,
377.19,7/12/2018,3:28:00 PM,1.536865234,1.260681152,,
377.2,7/12/2018,3:28:00 PM,1.511535645,1.2109375,,
377.21,7/12/2018,3:28:00 PM,1.459960938,1.156005859,,
377.22,7/12/2018,3:28:00 PM,1.396484375,1.105041504,,
377.23,7/12/2018,3:28:00 PM,1.336364746,1.06628418,,
377.24,7/12/2018,3:28:00 PM,1.287841797,1.042175293,,
377.25,7/12/2018,3:28:00 PM,1.251220703,1.030883789,,
377.26,7/12/2018,3:28:00 PM,1.224365234,1.027526855,,
377.27,7/12/2018,3:28:00 PM,1.203308105,1.02722168,,
377.28,7/12/2018,3:28:00 PM,1.186828613,1.02722168,,
377.29,7/12/2018,3:28:00 PM,1.176452637,1.02722168,,
377.3,7/12/2018,3:28:00 PM,1.176147461,1.026611328,,
377.31,7/12/2018,3:28:00 PM,1.185913086,1.025085449,,
377.32,7/12/2018,3:28:00 PM,1.198425293,1.019897461,,
377.33,7/12/2018,3:28:00 PM,1.206359863,1.008300781,,
377.34,7/12/2018,3:28:00 PM,1.206665039,0.990905762,,
377.35,7/12/2018,3:28:00 PM,1.198120117,0.97076416,,
377.36,7/12/2018,3:28:00 PM,1.177978516,0.950317383,,
377.37,7/12/2018,3:28:00 PM,1.144714355,0.929870605,,
377.38,7/12/2018,3:28:00 PM,1.101074219,0.91003418,,
377.39,7/12/2018,3:28:00 PM,1.059265137,0.893554688,,
377.4,7/12/2018,3:28:00 PM,1.028747559,0.884399414,,
377.41,7/12/2018,3:28:00 PM,1.013793945,0.88470459,,
377.42,7/12/2018,3:28:00 PM,1.011962891,0.894165039,,
377.43,7/12/2018,3:28:00 PM,1.020202637,0.909118652,,
377.44,7/12/2018,3:28:00 PM,1.035461426,0.922546387,,
377.45,7/12/2018,3:28:00 PM,1.053771973,0.92956543,,
377.46,7/12/2018,3:28:00 PM,1.069641113,0.927124023,,
377.47,7/12/2018,3:28:00 PM,1.079101563,0.916137695,,
377.48,7/12/2018,3:28:00 PM,1.081542969,0.899353027,,
377.49,7/12/2018,3:28:00 PM,1.079101563,0.881958008,,
377.5,7/12/2018,3:28:00 PM,1.072998047,0.867004395,,
377.51,7/12/2018,3:28:00 PM,1.062011719,0.85723877,,
377.52,7/12/2018,3:28:00 PM,1.046142578,0.852661133,,
377.53,7/12/2018,3:28:00 PM,1.026916504,0.850830078,,
377.54,7/12/2018,3:28:00 PM,1.006774902,0.847473145,,
377.55,7/12/2018,3:28:00 PM,0.986938477,0.840759277,,
377.56,7/12/2018,3:28:00 PM,0.966796875,0.82824707,,
377.57,7/12/2018,3:28:00 PM,0.946044922,0.812072754,,
377.58,7/12/2018,3:28:00 PM,0.92590332,0.795593262,,
377.59,7/12/2018,3:28:00 PM,0.906677246,0.782775879,,
377.6,7/12/2018,3:28:00 PM,0.889587402,0.77545166,,
377.61,7/12/2018,3:28:00 PM,0.878601074,0.772094727,,
377.62,7/12/2018,3:28:00 PM,0.874023438,0.771484375,,
377.63,7/12/2018,3:28:00 PM,0.87310791,0.77331543,,
377.64,7/12/2018,3:28:00 PM,0.87310791,0.776977539,,
377.65,7/12/2018,3:28:00 PM,0.873413086,0.778198242,,
377.66,7/12/2018,3:28:00 PM,0.87310791,0.771484375,,
377.67,7/12/2018,3:28:00 PM,0.870361328,0.755004883,,
377.68,7/12/2018,3:28:00 PM,0.86151123,0.732727051,,
377.69,7/12/2018,3:28:00 PM,0.84564209,0.711975098,,
377.7,7/12/2018,3:28:00 PM,0.825805664,0.698242188,,
377.71,7/12/2018,3:28:00 PM,0.806274414,0.692443848,,
377.72,7/12/2018,3:28:00 PM,0.789794922,0.691223145,,
377.73,7/12/2018,3:28:00 PM,0.780029297,0.69152832,,
377.74,7/12/2018,3:28:00 PM,0.776672363,0.69152832,,
377.75,7/12/2018,3:28:00 PM,0.776672363,0.691833496,,
377.76,7/12/2018,3:28:00 PM,0.777282715,0.69152832,,
377.77,7/12/2018,3:28:00 PM,0.777587891,0.690002441,,
377.78,7/12/2018,3:28:00 PM,0.777587891,0.686035156,,
377.79,7/12/2018,3:28:00 PM,0.777893066,0.679016113,,
377.8,7/12/2018,3:28:00 PM,0.778198242,0.671386719,,
377.81,7/12/2018,3:28:00 PM,0.778808594,0.664978027,,
377.82,7/12/2018,3:28:00 PM,0.778808594,0.661315918,,
377.83,7/12/2018,3:28:00 PM,0.778808594,0.659790039,,
377.84,7/12/2018,3:28:00 PM,0.778503418,0.659790039,,
377.85,7/12/2018,3:28:00 PM,0.777893066,0.659790039,,
377.86,7/12/2018,3:28:00 PM,0.776977539,0.659790039,,
377.87,7/12/2018,3:28:00 PM,0.774230957,0.659790039,,
377.88,7/12/2018,3:28:00 PM,0.76751709,0.659484863,,
377.89,7/12/2018,3:28:00 PM,0.755615234,0.657653809,,
377.9,7/12/2018,3:28:00 PM,0.739135742,0.653381348,,
377.91,7/12/2018,3:28:00 PM,0.722351074,0.647277832,,
377.92,7/12/2018,3:28:00 PM,0.709838867,0.643005371,,
377.93,7/12/2018,3:28:00 PM,0.702209473,0.64239502,,
377.94,7/12/2018,3:28:00 PM,0.699157715,0.64453125,,
377.95,7/12/2018,3:28:00 PM,0.698547363,0.644836426,,
377.96,7/12/2018,3:28:00 PM,0.698852539,0.641479492,,
377.97,7/12/2018,3:28:00 PM,0.699157715,0.635681152,,
377.98,7/12/2018,3:28:00 PM,0.699157715,0.63079834,,
377.99,7/12/2018,3:28:00 PM,0.698852539,0.628051758,,
378,7/12/2018,3:28:01 PM,0.698547363,0.62713623,,
378.01,7/12/2018,3:28:01 PM,0.698242188,0.62713623,,
378.02,7/12/2018,3:28:01 PM,0.698242188,0.627441406,,
378.03,7/12/2018,3:28:01 PM,0.697937012,0.626220703,,
378.04,7/12/2018,3:28:01 PM,0.69732666,0.621948242,,
378.05,7/12/2018,3:28:01 PM,0.692749023,0.615234375,,
378.06,7/12/2018,3:28:01 PM,0.682373047,0.606689453,,
378.07,7/12/2018,3:28:01 PM,0.66619873,0.599975586,,
378.08,7/12/2018,3:28:01 PM,0.648803711,0.596313477,,
378.09,7/12/2018,3:28:01 PM,0.634155273,0.595092773,,
378.1,7/12/2018,3:28:01 PM,0.624389648,0.595092773,,
378.11,7/12/2018,3:28:01 PM,0.619506836,0.594482422,,
378.12,7/12/2018,3:28:01 PM,0.617675781,0.590515137,,
378.13,7/12/2018,3:28:01 PM,0.618591309,0.581359863,,
378.14,7/12/2018,3:28:01 PM,0.624389648,0.570678711,,
378.15,7/12/2018,3:28:01 PM,0.641479492,0.57220459,,
378.16,7/12/2018,3:28:01 PM,0.681152344,0.599365234,,
378.17,7/12/2018,3:28:01 PM,0.753173828,0.659790039,,
378.18,7/12/2018,3:28:01 PM,0.862121582,0.753479004,,
378.19,7/12/2018,3:28:01 PM,0.996704102,0.868835449,,
378.2,7/12/2018,3:28:01 PM,1.139221191,0.988464355,,
378.21,7/12/2018,3:28:01 PM,1.273803711,1.094665527,,
378.22,7/12/2018,3:28:01 PM,1.386413574,1.170654297,,
378.23,7/12/2018,3:28:01 PM,1.465759277,1.206665039,,
378.24,7/12/2018,3:28:01 PM,1.505126953,1.206970215,,
378.25,7/12/2018,3:28:01 PM,1.502990723,1.182556152,,
378.26,7/12/2018,3:28:01 PM,1.465759277,1.145019531,,
378.27,7/12/2018,3:28:01 PM,1.403808594,1.103515625,,
378.28,7/12/2018,3:28:01 PM,1.331176758,1.063537598,,
378.29,7/12/2018,3:28:01 PM,1.259460449,1.025085449,,
378.3,7/12/2018,3:28:01 PM,1.197814941,0.990600586,,
378.31,7/12/2018,3:28:01 PM,1.149597168,0.962524414,,
378.32,7/12/2018,3:28:01 PM,1.11541748,0.944519043,,
378.33,7/12/2018,3:28:01 PM,1.095275879,0.93536377,,
378.34,7/12/2018,3:28:01 PM,1.087646484,0.932312012,,
378.35,7/12/2018,3:28:01 PM,1.090698242,0.93170166,,
378.36,7/12/2018,3:28:01 PM,1.101379395,0.93170166,,
378.37,7/12/2018,3:28:01 PM,1.116638184,0.931091309,,
378.38,7/12/2018,3:28:01 PM,1.13067627,0.92590332,,
378.39,7/12/2018,3:28:01 PM,1.137084961,0.913391113,,
378.4,7/12/2018,3:28:01 PM,1.131896973,0.894775391,,
378.41,7/12/2018,3:28:01 PM,1.114196777,0.877990723,,
378.42,7/12/2018,3:28:01 PM,1.08581543,0.864868164,,
378.43,7/12/2018,3:28:01 PM,1.051635742,0.852355957,,
378.44,7/12/2018,3:28:01 PM,1.016845703,0.838928223,,
378.45,7/12/2018,3:28:01 PM,0.988464355,0.827636719,,
378.46,7/12/2018,3:28:01 PM,0.972595215,0.821533203,,
378.47,7/12/2018,3:28:01 PM,0.970153809,0.820617676,,
378.48,7/12/2018,3:28:01 PM,0.97869873,0.825195313,,
378.49,7/12/2018,3:28:01 PM,0.994262695,0.835266113,,
378.5,7/12/2018,3:28:01 PM,1.010742188,0.848388672,,
378.51,7/12/2018,3:28:01 PM,1.023254395,0.862731934,,
378.52,7/12/2018,3:28:01 PM,1.028747559,0.875549316,,
378.53,7/12/2018,3:28:01 PM,1.025390625,0.882568359,,
378.54,7/12/2018,3:28:01 PM,1.015014648,0.878601074,,
378.55,7/12/2018,3:28:01 PM,0.998840332,0.864562988,,
378.56,7/12/2018,3:28:01 PM,0.979309082,0.845947266,,
378.57,7/12/2018,3:28:01 PM,0.959472656,0.827941895,,
378.58,7/12/2018,3:28:01 PM,0.939941406,0.814819336,,
378.59,7/12/2018,3:28:01 PM,0.922851563,0.806274414,,
378.6,7/12/2018,3:28:01 PM,0.911560059,0.797729492,,
378.61,7/12/2018,3:28:01 PM,0.904541016,0.786132813,,
378.62,7/12/2018,3:28:01 PM,0.897216797,0.771789551,,
378.63,7/12/2018,3:28:01 PM,0.883789063,0.757446289,,
378.64,7/12/2018,3:28:01 PM,0.866394043,0.746459961,,
378.65,7/12/2018,3:28:01 PM,0.849609375,0.740356445,,
378.66,7/12/2018,3:28:01 PM,0.836486816,0.738830566,,
378.67,7/12/2018,3:28:01 PM,0.828857422,0.739135742,,
378.68,7/12/2018,3:28:01 PM,0.825500488,0.739440918,,
378.69,7/12/2018,3:28:01 PM,0.821838379,0.738220215,,
378.7,7/12/2018,3:28:01 PM,0.813293457,0.73425293,,
378.71,7/12/2018,3:28:01 PM,0.799560547,0.725097656,,
378.72,7/12/2018,3:28:01 PM,0.781860352,0.710754395,,
378.73,7/12/2018,3:28:01 PM,0.764465332,0.694580078,,
378.74,7/12/2018,3:28:01 PM,0.751953125,0.682067871,,
378.75,7/12/2018,3:28:01 PM,0.746765137,0.675964355,,
378.76,7/12/2018,3:28:01 PM,0.746765137,0.674743652,,
378.77,7/12/2018,3:28:01 PM,0.751037598,0.675354004,,
378.78,7/12/2018,3:28:01 PM,0.759887695,0.67565918,,
378.79,7/12/2018,3:28:01 PM,0.771484375,0.675964355,,
378.8,7/12/2018,3:28:01 PM,0.780639648,0.676269531,,
378.81,7/12/2018,3:28:01 PM,0.780944824,0.676269531,,
378.82,7/12/2018,3:28:01 PM,0.771179199,0.675964355,,
378.83,7/12/2018,3:28:01 PM,0.757446289,0.675964355,,
378.84,7/12/2018,3:28:01 PM,0.74798584,0.67565918,,
378.85,7/12/2018,3:28:01 PM,0.741577148,0.675048828,,
378.86,7/12/2018,3:28:01 PM,0.732421875,0.672607422,,
378.87,7/12/2018,3:28:01 PM,0.719299316,0.665588379,,
378.88,7/12/2018,3:28:01 PM,0.707092285,0.653991699,,
378.89,7/12/2018,3:28:01 PM,0.700378418,0.638427734,,
378.9,7/12/2018,3:28:01 PM,0.698242188,0.623474121,,
378.91,7/12/2018,3:28:01 PM,0.698547363,0.614013672,,
378.92,7/12/2018,3:28:01 PM,0.699462891,0.610656738,,
378.93,7/12/2018,3:28:01 PM,0.699462891,0.610656738,,
378.94,7/12/2018,3:28:01 PM,0.699157715,0.61126709,,
378.95,7/12/2018,3:28:01 PM,0.699157715,0.611572266,,
378.96,7/12/2018,3:28:01 PM,0.698852539,0.611877441,,
378.97,7/12/2018,3:28:01 PM,0.698852539,0.611877441,,
378.98,7/12/2018,3:28:01 PM,0.698547363,0.611572266,,
378.99,7/12/2018,3:28:01 PM,0.698547363,0.610351563,,
379,7/12/2018,3:28:02 PM,0.698547363,0.605163574,,
379.01,7/12/2018,3:28:02 PM,0.698852539,0.596008301,,
379.02,7/12/2018,3:28:02 PM,0.698852539,0.584411621,,
379.03,7/12/2018,3:28:02 PM,0.698242188,0.574035645,,
379.04,7/12/2018,3:28:02 PM,0.694580078,0.567321777,,
379.05,7/12/2018,3:28:02 PM,0.684814453,0.563964844,,
379.06,7/12/2018,3:28:02 PM,0.668334961,0.562133789,,
379.07,7/12/2018,3:28:02 PM,0.647583008,0.557556152,,
379.08,7/12/2018,3:28:02 PM,0.62713623,0.54901123,,
379.09,7/12/2018,3:28:02 PM,0.609741211,0.537414551,,
379.1,7/12/2018,3:28:02 PM,0.597229004,0.526733398,,
379.11,7/12/2018,3:28:02 PM,0.590209961,0.519714355,,
379.12,7/12/2018,3:28:02 PM,0.587158203,0.516662598,,
379.13,7/12/2018,3:28:02 PM,0.588989258,0.517883301,,
379.14,7/12/2018,3:28:02 PM,0.596618652,0.524902344,,
379.15,7/12/2018,3:28:02 PM,0.616455078,0.542602539,,
379.16,7/12/2018,3:28:02 PM,0.65826416,0.57800293,,
379.17,7/12/2018,3:28:02 PM,0.732421875,0.63659668,,
379.18,7/12/2018,3:28:02 PM,0.83984375,0.719909668,,
379.19,7/12/2018,3:28:02 PM,0.973815918,0.825195313,,
379.2,7/12/2018,3:28:02 PM,1.119384766,0.943603516,,
379.21,7/12/2018,3:28:02 PM,1.25213623,1.0546875,,
379.22,7/12/2018,3:28:02 PM,1.35559082,1.141967773,,
379.23,7/12/2018,3:28:02 PM,1.42364502,1.196594238,,
379.24,7/12/2018,3:28:02 PM,1.456604004,1.218261719,,
379.25,7/12/2018,3:28:02 PM,1.460571289,1.2109375,,
379.26,7/12/2018,3:28:02 PM,1.442260742,1.184692383,,
379.27,7/12/2018,3:28:02 PM,1.407470703,1.147460938,,
379.28,7/12/2018,3:28:02 PM,1.360168457,1.106567383,,
379.29,7/12/2018,3:28:02 PM,1.305236816,1.06628418,,
379.3,7/12/2018,3:28:02 PM,1.249389648,1.028442383,,
379.31,7/12/2018,3:28:02 PM,1.199035645,0.994873047,,
379.32,7/12/2018,3:28:02 PM,1.15814209,0.966491699,,
379.33,7/12/2018,3:28:02 PM,1.128845215,0.94909668,,
379.34,7/12/2018,3:28:02 PM,1.110534668,0.944213867,,
379.35,7/12/2018,3:28:02 PM,1.100463867,0.949401855,,
379.36,7/12/2018,3:28:02 PM,1.097106934,0.959777832,,
379.37,7/12/2018,3:28:02 PM,1.096801758,0.97076416,,
379.38,7/12/2018,3:28:02 PM,1.097412109,0.978393555,,
379.39,7/12/2018,3:28:02 PM,1.098022461,0.975341797,,
379.4,7/12/2018,3:28:02 PM,1.097717285,0.954589844,,
379.41,7/12/2018,3:28:02 PM,1.095581055,0.916748047,,
379.42,7/12/2018,3:28:02 PM,1.086730957,0.872802734,,
379.43,7/12/2018,3:28:02 PM,1.066589355,0.836791992,,
379.44,7/12/2018,3:28:02 PM,1.036071777,0.814819336,,
379.45,7/12/2018,3:28:02 PM,1.002197266,0.805358887,,
379.46,7/12/2018,3:28:02 PM,0.972595215,0.804443359,,
379.47,7/12/2018,3:28:02 PM,0.955810547,0.809936523,,
379.48,7/12/2018,3:28:02 PM,0.955505371,0.819702148,,
379.49,7/12/2018,3:28:02 PM,0.966796875,0.83190918,,
379.5,7/12/2018,3:28:02 PM,0.981750488,0.842285156,,
379.51,7/12/2018,3:28:02 PM,0.99395752,0.848999023,,
379.52,7/12/2018,3:28:02 PM,1.000976563,0.852355957,,
379.53,7/12/2018,3:28:02 PM,1.002807617,0.852966309,,
379.54,7/12/2018,3:28:02 PM,1.002502441,0.852661133,,
379.55,7/12/2018,3:28:02 PM,1.000976563,0.852050781,,
379.56,7/12/2018,3:28:02 PM,0.995788574,0.850830078,,
379.57,7/12/2018,3:28:02 PM,0.98449707,0.847167969,,
379.58,7/12/2018,3:28:02 PM,0.967102051,0.839538574,,
379.59,7/12/2018,3:28:02 PM,0.946960449,0.826416016,,
379.6,7/12/2018,3:28:02 PM,0.926818848,0.809020996,,
379.61,7/12/2018,3:28:02 PM,0.906677246,0.788879395,,
379.62,7/12/2018,3:28:02 PM,0.887145996,0.768737793,,
379.63,7/12/2018,3:28:02 PM,0.87097168,0.751647949,,
379.64,7/12/2018,3:28:02 PM,0.86151123,0.738830566,,
379.65,7/12/2018,3:28:02 PM,0.857849121,0.72845459,,
379.66,7/12/2018,3:28:02 PM,0.857543945,0.717773438,,
379.67,7/12/2018,3:28:02 PM,0.856018066,0.707397461,,
379.68,7/12/2018,3:28:02 PM,0.850219727,0.702209473,,
379.69,7/12/2018,3:28:02 PM,0.837402344,0.704650879,,
379.7,7/12/2018,3:28:02 PM,0.819396973,0.711364746,,
379.71,7/12/2018,3:28:02 PM,0.799255371,0.715942383,,
379.72,7/12/2018,3:28:02 PM,0.780944824,0.712890625,,
379.73,7/12/2018,3:28:02 PM,0.76751709,0.703430176,,
379.74,7/12/2018,3:28:02 PM,0.76171875,0.691223145,,
379.75,7/12/2018,3:28:02 PM,0.760803223,0.681152344,,
379.76,7/12/2018,3:28:02 PM,0.761108398,0.676269531,,
379.77,7/12/2018,3:28:02 PM,0.761413574,0.675048828,,
379.78,7/12/2018,3:28:02 PM,0.76171875,0.675354004,,
379.79,7/12/2018,3:28:02 PM,0.76171875,0.67565918,,
379.8,7/12/2018,3:28:02 PM,0.76171875,0.67565918,,
379.81,7/12/2018,3:28:02 PM,0.761413574,0.67565918,,
379.82,7/12/2018,3:28:02 PM,0.761413574,0.67565918,,
379.83,7/12/2018,3:28:02 PM,0.761108398,0.67565918,,
379.84,7/12/2018,3:28:02 PM,0.75958252,0.675048828,,
379.85,7/12/2018,3:28:02 PM,0.754089355,0.672912598,,
379.86,7/12/2018,3:28:02 PM,0.744628906,0.667114258,,
379.87,7/12/2018,3:28:02 PM,0.733032227,0.657653809,,
379.88,7/12/2018,3:28:02 PM,0.723571777,0.645751953,,
379.89,7/12/2018,3:28:02 PM,0.717468262,0.635375977,,
379.9,7/12/2018,3:28:02 PM,0.71472168,0.629577637,,
379.91,7/12/2018,3:28:02 PM,0.714111328,0.627441406,,
379.92,7/12/2018,3:28:02 PM,0.714111328,0.62713623,,
379.93,7/12/2018,3:28:02 PM,0.714111328,0.626831055,,
379.94,7/12/2018,3:28:02 PM,0.714111328,0.625610352,,
379.95,7/12/2018,3:28:02 PM,0.713195801,0.621643066,,
379.96,7/12/2018,3:28:02 PM,0.709228516,0.614013672,,
379.97,7/12/2018,3:28:02 PM,0.698852539,0.602722168,,
379.98,7/12/2018,3:28:02 PM,0.682678223,0.590820313,,
379.99,7/12/2018,3:28:02 PM,0.664672852,0.582580566,,
380,7/12/2018,3:28:03 PM,0.649414063,0.578613281,,
380.01,7/12/2018,3:28:03 PM,0.639648438,0.575256348,,
380.02,7/12/2018,3:28:03 PM,0.634765625,0.56854248,,
380.03,7/12/2018,3:28:03 PM,0.633239746,0.557861328,,
380.04,7/12/2018,3:28:03 PM,0.633239746,0.546264648,,
380.05,7/12/2018,3:28:03 PM,0.634155273,0.538024902,,
380.06,7/12/2018,3:28:03 PM,0.634155273,0.533752441,,
380.07,7/12/2018,3:28:03 PM,0.633544922,0.532226563,,
380.08,7/12/2018,3:28:03 PM,0.633544922,0.532226563,,
380.09,7/12/2018,3:28:03 PM,0.633544922,0.532226563,,
380.1,7/12/2018,3:28:03 PM,0.633544922,0.531921387,,
380.11,7/12/2018,3:28:03 PM,0.633544922,0.531616211,,
380.12,7/12/2018,3:28:03 PM,0.633544922,0.531616211,,
380.13,7/12/2018,3:28:03 PM,0.633239746,0.531921387,,
380.14,7/12/2018,3:28:03 PM,0.632629395,0.532226563,,
380.15,7/12/2018,3:28:03 PM,0.628356934,0.532226563,,
380.16,7/12/2018,3:28:03 PM,0.617370605,0.531921387,,
380.17,7/12/2018,3:28:03 PM,0.600585938,0.531921387,,
380.18,7/12/2018,3:28:03 PM,0.580749512,0.531616211,,
380.19,7/12/2018,3:28:03 PM,0.562133789,0.530700684,,
380.2,7/12/2018,3:28:03 PM,0.548095703,0.52734375,,
380.21,7/12/2018,3:28:03 PM,0.541687012,0.520324707,,
380.22,7/12/2018,3:28:03 PM,0.544433594,0.513305664,,
380.23,7/12/2018,3:28:03 PM,0.555725098,0.513916016,,
380.24,7/12/2018,3:28:03 PM,0.581970215,0.527954102,,
380.25,7/12/2018,3:28:03 PM,0.629882813,0.558776855,,
380.26,7/12/2018,3:28:03 PM,0.705871582,0.607910156,,
380.27,7/12/2018,3:28:03 PM,0.809936523,0.676574707,,
380.28,7/12/2018,3:28:03 PM,0.939331055,0.768127441,,
380.29,7/12/2018,3:28:03 PM,1.08215332,0.878601074,,
380.3,7/12/2018,3:28:03 PM,1.219787598,0.995483398,,
380.31,7/12/2018,3:28:03 PM,1.335144043,1.098632813,,
380.32,7/12/2018,3:28:03 PM,1.416625977,1.164245605,,
380.33,7/12/2018,3:28:03 PM,1.461791992,1.184082031,,
380.34,7/12/2018,3:28:03 PM,1.473388672,1.168823242,,
380.35,7/12/2018,3:28:03 PM,1.455688477,1.135253906,,
380.36,7/12/2018,3:28:03 PM,1.412963867,1.094970703,,
380.37,7/12/2018,3:28:03 PM,1.350708008,1.054077148,,
380.38,7/12/2018,3:28:03 PM,1.276855469,1.014709473,,
380.39,7/12/2018,3:28:03 PM,1.202392578,0.980224609,,
380.4,7/12/2018,3:28:03 PM,1.138000488,0.954284668,,
380.41,7/12/2018,3:28:03 PM,1.09161377,0.938720703,,
380.42,7/12/2018,3:28:03 PM,1.068115234,0.932312012,,
380.43,7/12/2018,3:28:03 PM,1.065368652,0.931091309,,
380.44,7/12/2018,3:28:03 PM,1.07635498,0.932006836,,
380.45,7/12/2018,3:28:03 PM,1.094360352,0.932617188,,
380.46,7/12/2018,3:28:03 PM,1.114501953,0.932922363,,
380.47,7/12/2018,3:28:03 PM,1.134338379,0.93170166,,
380.48,7/12/2018,3:28:03 PM,1.148681641,0.927124023,,
380.49,7/12/2018,3:28:03 PM,1.153259277,0.915527344,,
380.5,7/12/2018,3:28:03 PM,1.143188477,0.897216797,,
380.51,7/12/2018,3:28:03 PM,1.116027832,0.874023438,,
380.52,7/12/2018,3:28:03 PM,1.073303223,0.848388672,,
380.53,7/12/2018,3:28:03 PM,1.023254395,0.82244873,,
380.54,7/12/2018,3:28:03 PM,0.977783203,0.799865723,,
380.55,7/12/2018,3:28:03 PM,0.944519043,0.787658691,,
380.56,7/12/2018,3:28:03 PM,0.927124023,0.790100098,,
380.57,7/12/2018,3:28:03 PM,0.923156738,0.803527832,,
380.58,7/12/2018,3:28:03 PM,0.928039551,0.821838379,,
380.59,7/12/2018,3:28:03 PM,0.93963623,0.837402344,,
380.6,7/12/2018,3:28:03 PM,0.955505371,0.846862793,,
380.61,7/12/2018,3:28:03 PM,0.973510742,0.85144043,,
380.62,7/12/2018,3:28:03 PM,0.990600586,0.851135254,,
380.63,7/12/2018,3:28:03 PM,1.00402832,0.847473145,,
380.64,7/12/2018,3:28:03 PM,1.009521484,0.840454102,,
380.65,7/12/2018,3:28:03 PM,1.005554199,0.828552246,,
380.66,7/12/2018,3:28:03 PM,0.992431641,0.811767578,,
380.67,7/12/2018,3:28:03 PM,0.973815918,0.793151855,,
380.68,7/12/2018,3:28:03 PM,0.953369141,0.776367188,,
380.69,7/12/2018,3:28:03 PM,0.932922363,0.763549805,,
380.7,7/12/2018,3:28:03 PM,0.913085938,0.754089355,,
380.71,7/12/2018,3:28:03 PM,0.89263916,0.745544434,,
380.72,7/12/2018,3:28:03 PM,0.872192383,0.733642578,,
380.73,7/12/2018,3:28:03 PM,0.85357666,0.717468262,,
380.74,7/12/2018,3:28:03 PM,0.838928223,0.700683594,,
380.75,7/12/2018,3:28:03 PM,0.830078125,0.687866211,,
380.76,7/12/2018,3:28:03 PM,0.827026367,0.679626465,,
380.77,7/12/2018,3:28:03 PM,0.826416016,0.675964355,,
380.78,7/12/2018,3:28:03 PM,0.825805664,0.675048828,,
380.79,7/12/2018,3:28:03 PM,0.823974609,0.675048828,,
380.8,7/12/2018,3:28:03 PM,0.819396973,0.675048828,,
380.81,7/12/2018,3:28:03 PM,0.809936523,0.675048828,,
380.82,7/12/2018,3:28:03 PM,0.795898438,0.675048828,,
380.83,7/12/2018,3:28:03 PM,0.779724121,0.674743652,,
380.84,7/12/2018,3:28:03 PM,0.76751709,0.674743652,,
380.85,7/12/2018,3:28:03 PM,0.762329102,0.674743652,,
380.86,7/12/2018,3:28:03 PM,0.761413574,0.675048828,,
380.87,7/12/2018,3:28:03 PM,0.760803223,0.675354004,,
380.88,7/12/2018,3:28:03 PM,0.757141113,0.675048828,,
380.89,7/12/2018,3:28:03 PM,0.747680664,0.675048828,,
380.9,7/12/2018,3:28:03 PM,0.733642578,0.675048828,,
380.91,7/12/2018,3:28:03 PM,0.721435547,0.675048828,,
380.92,7/12/2018,3:28:03 PM,0.715332031,0.673828125,,
380.93,7/12/2018,3:28:03 PM,0.713806152,0.668640137,,
380.94,7/12/2018,3:28:03 PM,0.713806152,0.656738281,,
380.95,7/12/2018,3:28:03 PM,0.714111328,0.642089844,,
380.96,7/12/2018,3:28:03 PM,0.714111328,0.631408691,,
380.97,7/12/2018,3:28:03 PM,0.714111328,0.626831055,,
380.98,7/12/2018,3:28:03 PM,0.714111328,0.624389648,,
380.99,7/12/2018,3:28:03 PM,0.713806152,0.619812012,,
381,7/12/2018,3:28:04 PM,0.712890625,0.61126709,,
381.01,7/12/2018,3:28:04 PM,0.710144043,0.599365234,,
381.02,7/12/2018,3:28:04 PM,0.702819824,0.588378906,,
381.03,7/12/2018,3:28:04 PM,0.691833496,0.581665039,,
381.04,7/12/2018,3:28:04 PM,0.679931641,0.578918457,,
381.05,7/12/2018,3:28:04 PM,0.671081543,0.578613281,,
381.06,7/12/2018,3:28:04 PM,0.667419434,0.578918457,,
381.07,7/12/2018,3:28:04 PM,0.665893555,0.579528809,,
381.08,7/12/2018,3:28:04 PM,0.662536621,0.578918457,,
381.09,7/12/2018,3:28:04 PM,0.656433105,0.575561523,,
381.1,7/12/2018,3:28:04 PM,0.648193359,0.566711426,,
381.11,7/12/2018,3:28:04 PM,0.640869141,0.55267334,,
381.12,7/12/2018,3:28:04 PM,0.635986328,0.539245605,,
381.13,7/12/2018,3:28:04 PM,0.633544922,0.532226563,,
381.14,7/12/2018,3:28:04 PM,0.633239746,0.533752441,,
381.15,7/12/2018,3:28:04 PM,0.633239746,0.542297363,,
381.16,7/12/2018,3:28:04 PM,0.633544922,0.553283691,,
381.17,7/12/2018,3:28:04 PM,0.634155273,0.56060791,,
381.18,7/12/2018,3:28:04 PM,0.634460449,0.563354492,,
381.19,7/12/2018,3:28:04 PM,0.634460449,0.559997559,,
381.2,7/12/2018,3:28:04 PM,0.634460449,0.552062988,,
381.21,7/12/2018,3:28:04 PM,0.63293457,0.53894043,,
381.22,7/12/2018,3:28:04 PM,0.627441406,0.521850586,,
381.23,7/12/2018,3:28:04 PM,0.615844727,0.503234863,,
381.24,7/12/2018,3:28:04 PM,0.59967041,0.487060547,,
381.25,7/12/2018,3:28:04 PM,0.581665039,0.476074219,,
381.26,7/12/2018,3:28:04 PM,0.56640625,0.469970703,,
381.27,7/12/2018,3:28:04 PM,0.557556152,0.467834473,,
381.28,7/12/2018,3:28:04 PM,0.55480957,0.467529297,,
381.29,7/12/2018,3:28:04 PM,0.55480957,0.468139648,,
381.3,7/12/2018,3:28:04 PM,0.559082031,0.472106934,,
381.31,7/12/2018,3:28:04 PM,0.572814941,0.484313965,,
381.32,7/12/2018,3:28:04 PM,0.605773926,0.511779785,,
381.33,7/12/2018,3:28:04 PM,0.665283203,0.561218262,,
381.34,7/12/2018,3:28:04 PM,0.758056641,0.641479492,,
381.35,7/12/2018,3:28:04 PM,0.881958008,0.754089355,,
381.36,7/12/2018,3:28:04 PM,1.025390625,0.891418457,,
381.37,7/12/2018,3:28:04 PM,1.171264648,1.031188965,,
381.38,7/12/2018,3:28:04 PM,1.295166016,1.141967773,,
381.39,7/12/2018,3:28:04 PM,1.381530762,1.202697754,,
381.4,7/12/2018,3:28:04 PM,1.425476074,1.215209961,,
381.41,7/12/2018,3:28:04 PM,1.429443359,1.190490723,,
381.42,7/12/2018,3:28:04 PM,1.402893066,1.142578125,,
381.43,7/12/2018,3:28:04 PM,1.357421875,1.083679199,,
381.44,7/12/2018,3:28:04 PM,1.300964355,1.022033691,,
381.45,7/12/2018,3:28:04 PM,1.23840332,0.964050293,,
381.46,7/12/2018,3:28:04 PM,1.175537109,0.917358398,,
381.47,7/12/2018,3:28:04 PM,1.119689941,0.88470459,,
381.48,7/12/2018,3:28:04 PM,1.072692871,0.86517334,,
381.49,7/12/2018,3:28:04 PM,1.034851074,0.855712891,,
381.5,7/12/2018,3:28:04 PM,1.008300781,0.852355957,,
381.51,7/12/2018,3:28:04 PM,0.993652344,0.851745605,,
381.52,7/12/2018,3:28:04 PM,0.989379883,0.853271484,,
381.53,7/12/2018,3:28:04 PM,0.992736816,0.85723877,,
381.54,7/12/2018,3:28:04 PM,1.00189209,0.863952637,,
381.55,7/12/2018,3:28:04 PM,1.015625,0.871887207,,
381.56,7/12/2018,3:28:04 PM,1.02935791,0.874938965,,
381.57,7/12/2018,3:28:04 PM,1.034545898,0.867004395,,
381.58,7/12/2018,3:28:04 PM,1.024475098,0.844421387,,
381.59,7/12/2018,3:28:04 PM,1.000366211,0.814819336,,
381.6,7/12/2018,3:28:04 PM,0.967407227,0.787963867,,
381.61,7/12/2018,3:28:04 PM,0.933837891,0.772399902,,
381.62,7/12/2018,3:28:04 PM,0.909729004,0.772094727,,
381.63,7/12/2018,3:28:04 PM,0.898742676,0.782775879,,
381.64,7/12/2018,3:28:04 PM,0.901489258,0.795288086,,
381.65,7/12/2018,3:28:04 PM,0.914001465,0.802307129,,
381.66,7/12/2018,3:28:04 PM,0.929870605,0.803833008,,
381.67,7/12/2018,3:28:04 PM,0.942993164,0.803222656,,
381.68,7/12/2018,3:28:04 PM,0.950622559,0.80291748,,
381.69,7/12/2018,3:28:04 PM,0.954284668,0.803527832,,
381.7,7/12/2018,3:28:04 PM,0.955200195,0.804138184,,
381.71,7/12/2018,3:28:04 PM,0.95489502,0.804443359,,
381.72,7/12/2018,3:28:04 PM,0.953674316,0.803833008,,
381.73,7/12/2018,3:28:04 PM,0.949707031,0.801086426,,
381.74,7/12/2018,3:28:04 PM,0.93963623,0.794067383,,
381.75,7/12/2018,3:28:04 PM,0.92010498,0.781555176,,
381.76,7/12/2018,3:28:04 PM,0.89263916,0.764770508,,
381.77,7/12/2018,3:28:04 PM,0.860900879,0.745239258,,
381.78,7/12/2018,3:28:04 PM,0.83190918,0.724487305,,
381.79,7/12/2018,3:28:04 PM,0.808410645,0.704345703,,
381.8,7/12/2018,3:28:04 PM,0.791931152,0.685424805,,
381.81,7/12/2018,3:28:04 PM,0.782165527,0.668640137,,
381.82,7/12/2018,3:28:04 PM,0.778198242,0.655517578,,
381.83,7/12/2018,3:28:04 PM,0.777282715,0.647277832,,
381.84,7/12/2018,3:28:04 PM,0.776062012,0.643005371,,
381.85,7/12/2018,3:28:04 PM,0.770263672,0.639343262,,
381.86,7/12/2018,3:28:04 PM,0.758056641,0.631713867,,
381.87,7/12/2018,3:28:04 PM,0.741271973,0.620422363,,
381.88,7/12/2018,3:28:04 PM,0.723876953,0.609436035,,
381.89,7/12/2018,3:28:04 PM,0.710449219,0.601196289,,
381.9,7/12/2018,3:28:04 PM,0.702209473,0.596618652,,
381.91,7/12/2018,3:28:04 PM,0.698852539,0.594787598,,
381.92,7/12/2018,3:28:04 PM,0.698242188,0.594787598,,
381.93,7/12/2018,3:28:04 PM,0.698547363,0.594787598,,
381.94,7/12/2018,3:28:04 PM,0.699157715,0.594787598,,
381.95,7/12/2018,3:28:04 PM,0.699462891,0.594787598,,
381.96,7/12/2018,3:28:04 PM,0.699157715,0.594787598,,
381.97,7/12/2018,3:28:04 PM,0.699157715,0.595092773,,
381.98,7/12/2018,3:28:04 PM,0.699157715,0.595397949,,
381.99,7/12/2018,3:28:04 PM,0.699157715,0.595397949,,
382,7/12/2018,3:28:05 PM,0.698852539,0.595703125,,
382.01,7/12/2018,3:28:05 PM,0.698852539,0.595703125,,
382.02,7/12/2018,3:28:05 PM,0.698547363,0.595703125,,
382.03,7/12/2018,3:28:05 PM,0.697631836,0.595703125,,
382.04,7/12/2018,3:28:05 PM,0.693664551,0.595397949,,
382.05,7/12/2018,3:28:05 PM,0.685424805,0.595397949,,
382.06,7/12/2018,3:28:05 PM,0.672607422,0.594482422,,
382.07,7/12/2018,3:28:05 PM,0.657958984,0.591125488,,
382.08,7/12/2018,3:28:05 PM,0.645141602,0.584716797,,
382.09,7/12/2018,3:28:05 PM,0.637512207,0.574035645,,
382.1,7/12/2018,3:28:05 PM,0.634460449,0.562438965,,
382.11,7/12/2018,3:28:05 PM,0.633544922,0.553283691,,
382.12,7/12/2018,3:28:05 PM,0.634155273,0.548706055,,
382.13,7/12/2018,3:28:05 PM,0.634460449,0.547790527,,
382.14,7/12/2018,3:28:05 PM,0.634155273,0.547790527,,
382.15,7/12/2018,3:28:05 PM,0.633239746,0.547790527,,
382.16,7/12/2018,3:28:05 PM,0.631408691,0.547790527,,
382.17,7/12/2018,3:28:05 PM,0.626525879,0.547790527,,
382.18,7/12/2018,3:28:05 PM,0.617980957,0.548400879,,
382.19,7/12/2018,3:28:05 PM,0.607299805,0.548095703,,
382.2,7/12/2018,3:28:05 PM,0.596618652,0.545349121,,
382.21,7/12/2018,3:28:05 PM,0.589904785,0.538635254,,
382.22,7/12/2018,3:28:05 PM,0.586853027,0.527648926,,
382.23,7/12/2018,3:28:05 PM,0.586547852,0.515441895,,
382.24,7/12/2018,3:28:05 PM,0.5859375,0.503234863,,
382.25,7/12/2018,3:28:05 PM,0.583496094,0.490722656,,
382.26,7/12/2018,3:28:05 PM,0.576782227,0.479431152,,
382.27,7/12/2018,3:28:05 PM,0.564575195,0.471801758,,
382.28,7/12/2018,3:28:05 PM,0.549926758,0.467834473,,
382.29,7/12/2018,3:28:05 PM,0.537109375,0.467224121,,
382.3,7/12/2018,3:28:05 PM,0.530700684,0.469970703,,
382.31,7/12/2018,3:28:05 PM,0.53527832,0.478515625,,
382.32,7/12/2018,3:28:05 PM,0.560302734,0.501708984,,
382.33,7/12/2018,3:28:05 PM,0.617370605,0.551147461,,
382.34,7/12/2018,3:28:05 PM,0.715026855,0.632324219,,
382.35,7/12/2018,3:28:05 PM,0.849609375,0.7421875,,
382.36,7/12/2018,3:28:05 PM,1.004333496,0.869445801,,
382.37,7/12/2018,3:28:05 PM,1.152648926,0.994873047,,
382.38,7/12/2018,3:28:05 PM,1.275939941,1.102294922,,
382.39,7/12/2018,3:28:05 PM,1.36932373,1.178588867,,
382.4,7/12/2018,3:28:05 PM,1.435241699,1.214904785,,
382.41,7/12/2018,3:28:05 PM,1.473693848,1.211242676,,
382.42,7/12/2018,3:28:05 PM,1.483764648,1.179199219,,
382.43,7/12/2018,3:28:05 PM,1.463317871,1.132507324,,
382.44,7/12/2018,3:28:05 PM,1.413879395,1.083068848,,
382.45,7/12/2018,3:28:05 PM,1.340942383,1.03729248,,
382.46,7/12/2018,3:28:05 PM,1.259765625,0.994567871,,
382.47,7/12/2018,3:28:05 PM,1.188049316,0.952148438,,
382.48,7/12/2018,3:28:05 PM,1.136779785,0.915527344,,
382.49,7/12/2018,3:28:05 PM,1.107788086,0.894775391,,
382.5,7/12/2018,3:28:05 PM,1.097106934,0.891723633,,
382.51,7/12/2018,3:28:05 PM,1.09588623,0.89630127,,
382.52,7/12/2018,3:28:05 PM,1.097106934,0.899658203,,
382.53,7/12/2018,3:28:05 PM,1.097412109,0.900878906,,
382.54,7/12/2018,3:28:05 PM,1.097412109,0.900268555,,
382.55,7/12/2018,3:28:05 PM,1.097412109,0.898742676,,
382.56,7/12/2018,3:28:05 PM,1.097717285,0.894165039,,
382.57,7/12/2018,3:28:05 PM,1.096496582,0.885314941,,
382.58,7/12/2018,3:28:05 PM,1.089782715,0.87097168,,
382.59,7/12/2018,3:28:05 PM,1.073913574,0.852661133,,
382.6,7/12/2018,3:28:05 PM,1.047973633,0.832214355,,
382.61,7/12/2018,3:28:05 PM,1.014709473,0.812072754,,
382.62,7/12/2018,3:28:05 PM,0.979614258,0.793457031,,
382.63,7/12/2018,3:28:05 PM,0.952453613,0.780029297,,
382.64,7/12/2018,3:28:05 PM,0.93963623,0.77331543,,
382.65,7/12/2018,3:28:05 PM,0.940856934,0.771789551,,
382.66,7/12/2018,3:28:05 PM,0.950317383,0.771789551,,
382.67,7/12/2018,3:28:05 PM,0.961608887,0.772094727,,
382.68,7/12/2018,3:28:05 PM,0.971069336,0.772399902,,
382.69,7/12/2018,3:28:05 PM,0.978393555,0.772094727,,
382.7,7/12/2018,3:28:05 PM,0.986022949,0.771789551,,
382.71,7/12/2018,3:28:05 PM,0.991821289,0.771484375,,
382.72,7/12/2018,3:28:05 PM,0.993041992,0.771484375,,
382.73,7/12/2018,3:28:05 PM,0.985717773,0.771484375,,
382.74,7/12/2018,3:28:05 PM,0.970153809,0.771179199,,
382.75,7/12/2018,3:28:05 PM,0.949707031,0.769042969,,
382.76,7/12/2018,3:28:05 PM,0.928344727,0.763244629,,
382.77,7/12/2018,3:28:05 PM,0.907287598,0.752258301,,
382.78,7/12/2018,3:28:05 PM,0.88684082,0.736694336,,
382.79,7/12/2018,3:28:05 PM,0.866699219,0.718383789,,
382.8,7/12/2018,3:28:05 PM,0.846557617,0.70098877,,
382.81,7/12/2018,3:28:05 PM,0.827331543,0.686950684,,
382.82,7/12/2018,3:28:05 PM,0.811767578,0.678100586,,
382.83,7/12/2018,3:28:05 PM,0.801696777,0.674743652,,
382.84,7/12/2018,3:28:05 PM,0.795898438,0.674438477,,
382.85,7/12/2018,3:28:05 PM,0.794372559,0.675048828,,
382.86,7/12/2018,3:28:05 PM,0.794372559,0.675354004,,
382.87,7/12/2018,3:28:05 PM,0.794677734,0.675354004,,
382.88,7/12/2018,3:28:05 PM,0.793762207,0.675354004,,
382.89,7/12/2018,3:28:05 PM,0.78918457,0.675354004,,
382.9,7/12/2018,3:28:05 PM,0.77911377,0.675048828,,
382.91,7/12/2018,3:28:05 PM,0.764770508,0.671691895,,
382.92,7/12/2018,3:28:05 PM,0.747070313,0.661010742,,
382.93,7/12/2018,3:28:05 PM,0.729064941,0.642700195,,
382.94,7/12/2018,3:28:05 PM,0.71472168,0.620117188,,
382.95,7/12/2018,3:28:05 PM,0.70526123,0.59967041,,
382.96,7/12/2018,3:28:05 PM,0.700683594,0.5859375,,
382.97,7/12/2018,3:28:05 PM,0.700073242,0.579833984,,
382.98,7/12/2018,3:28:05 PM,0.702514648,0.578613281,,
382.99,7/12/2018,3:28:05 PM,0.70892334,0.579223633,,
383,7/12/2018,3:28:06 PM,0.719299316,0.584106445,,
383.01,7/12/2018,3:28:06 PM,0.72845459,0.597839355,,
383.02,7/12/2018,3:28:06 PM,0.731506348,0.620727539,,
383.03,7/12/2018,3:28:06 PM,0.727233887,0.64453125,,
383.04,7/12/2018,3:28:06 PM,0.717163086,0.658569336,,
383.05,7/12/2018,3:28:06 PM,0.707092285,0.658569336,,
383.06,7/12/2018,3:28:06 PM,0.70098877,0.64666748,,
383.07,7/12/2018,3:28:06 PM,0.698852539,0.628356934,,
383.08,7/12/2018,3:28:06 PM,0.698242188,0.606994629,,
383.09,7/12/2018,3:28:06 PM,0.697631836,0.587158203,,
383.1,7/12/2018,3:28:06 PM,0.694885254,0.570068359,,
383.11,7/12/2018,3:28:06 PM,0.687255859,0.55847168,,
383.12,7/12/2018,3:28:06 PM,0.675048828,0.552062988,,
383.13,7/12/2018,3:28:06 PM,0.660095215,0.549316406,,
383.14,7/12/2018,3:28:06 PM,0.64666748,0.548400879,,
383.15,7/12/2018,3:28:06 PM,0.638122559,0.548400879,,
383.16,7/12/2018,3:28:06 PM,0.634460449,0.548400879,,
383.17,7/12/2018,3:28:06 PM,0.633544922,0.548706055,,
383.18,7/12/2018,3:28:06 PM,0.633544922,0.54901123,,
383.19,7/12/2018,3:28:06 PM,0.634155273,0.54901123,,
383.2,7/12/2018,3:28:06 PM,0.634155273,0.548706055,,
383.21,7/12/2018,3:28:06 PM,0.633544922,0.547790527,,
383.22,7/12/2018,3:28:06 PM,0.632019043,0.543823242,,
383.23,7/12/2018,3:28:06 PM,0.627441406,0.534973145,,
383.24,7/12/2018,3:28:06 PM,0.617980957,0.521240234,,
383.25,7/12/2018,3:28:06 PM,0.60333252,0.506591797,,
383.26,7/12/2018,3:28:06 PM,0.5859375,0.49407959,,
383.27,7/12/2018,3:28:06 PM,0.571289063,0.486755371,,
383.28,7/12/2018,3:28:06 PM,0.563049316,0.484619141,,
383.29,7/12/2018,3:28:06 PM,0.563659668,0.488586426,,
383.3,7/12/2018,3:28:06 PM,0.577392578,0.499572754,,
383.31,7/12/2018,3:28:06 PM,0.609741211,0.524597168,,
383.32,7/12/2018,3:28:06 PM,0.668640137,0.571289063,,
383.33,7/12/2018,3:28:06 PM,0.757446289,0.643920898,,
383.34,7/12/2018,3:28:06 PM,0.876464844,0.7421875,,
383.35,7/12/2018,3:28:06 PM,1.018066406,0.860900879,,
383.36,7/12/2018,3:28:06 PM,1.162719727,0.984191895,,
383.37,7/12/2018,3:28:06 PM,1.289367676,1.094360352,,
383.38,7/12/2018,3:28:06 PM,1.383361816,1.176147461,,
383.39,7/12/2018,3:28:06 PM,1.438293457,1.221313477,,
383.4,7/12/2018,3:28:06 PM,1.455383301,1.231384277,,
383.41,7/12/2018,3:28:06 PM,1.442871094,1.215209961,,
383.42,7/12/2018,3:28:06 PM,1.411132813,1.182250977,,
383.43,7/12/2018,3:28:06 PM,1.368408203,1.140441895,,
383.44,7/12/2018,3:28:06 PM,1.32019043,1.09161377,,
383.45,7/12/2018,3:28:06 PM,1.268920898,1.040039063,,
383.46,7/12/2018,3:28:06 PM,1.217956543,0.992126465,,
383.47,7/12/2018,3:28:06 PM,1.170959473,0.955810547,,
383.48,7/12/2018,3:28:06 PM,1.132507324,0.936279297,,
383.49,7/12/2018,3:28:06 PM,1.10534668,0.930175781,,
383.5,7/12/2018,3:28:06 PM,1.089477539,0.929260254,,
383.51,7/12/2018,3:28:06 PM,1.082458496,0.926513672,,
383.52,7/12/2018,3:28:06 PM,1.080932617,0.92010498,,
383.53,7/12/2018,3:28:06 PM,1.080932617,0.912475586,,
383.54,7/12/2018,3:28:06 PM,1.081237793,0.905151367,,
383.55,7/12/2018,3:28:06 PM,1.081542969,0.90057373,,
383.56,7/12/2018,3:28:06 PM,1.081542969,0.896911621,,
383.57,7/12/2018,3:28:06 PM,1.078491211,0.889587402,,
383.58,7/12/2018,3:28:06 PM,1.06842041,0.877075195,,
383.59,7/12/2018,3:28:06 PM,1.04888916,0.860290527,,
383.6,7/12/2018,3:28:06 PM,1.020812988,0.841369629,,
383.61,7/12/2018,3:28:06 PM,0.990905762,0.823364258,,
383.62,7/12/2018,3:28:06 PM,0.968017578,0.810241699,,
383.63,7/12/2018,3:28:06 PM,0.956726074,0.805053711,,
383.64,7/12/2018,3:28:06 PM,0.955200195,0.806884766,,
383.65,7/12/2018,3:28:06 PM,0.958862305,0.813598633,,
383.66,7/12/2018,3:28:06 PM,0.967102051,0.823364258,,
383.67,7/12/2018,3:28:06 PM,0.979309082,0.830993652,,
383.68,7/12/2018,3:28:06 PM,0.994262695,0.833129883,,
383.69,7/12/2018,3:28:06 PM,1.004333496,0.82824707,,
383.7,7/12/2018,3:28:06 PM,1.003723145,0.816040039,,
383.71,7/12/2018,3:28:06 PM,0.992736816,0.802307129,,
383.72,7/12/2018,3:28:06 PM,0.975646973,0.792541504,,
383.73,7/12/2018,3:28:06 PM,0.957641602,0.788269043,,
383.74,7/12/2018,3:28:06 PM,0.942993164,0.787658691,,
383.75,7/12/2018,3:28:06 PM,0.93170166,0.787963867,,
383.76,7/12/2018,3:28:06 PM,0.919799805,0.787963867,,
383.77,7/12/2018,3:28:06 PM,0.90423584,0.787353516,,
383.78,7/12/2018,3:28:06 PM,0.885314941,0.783691406,,
383.79,7/12/2018,3:28:06 PM,0.865478516,0.773925781,,
383.8,7/12/2018,3:28:06 PM,0.84564209,0.757751465,,
383.81,7/12/2018,3:28:06 PM,0.826721191,0.738220215,,
383.82,7/12/2018,3:28:06 PM,0.811157227,0.718078613,,
383.83,7/12/2018,3:28:06 PM,0.800476074,0.700378418,,
383.84,7/12/2018,3:28:06 PM,0.794372559,0.687561035,,
383.85,7/12/2018,3:28:06 PM,0.79284668,0.679626465,,
383.86,7/12/2018,3:28:06 PM,0.793457031,0.675964355,,
383.87,7/12/2018,3:28:06 PM,0.794067383,0.675048828,,
383.88,7/12/2018,3:28:06 PM,0.794067383,0.675048828,,
383.89,7/12/2018,3:28:06 PM,0.794067383,0.675354004,,
383.9,7/12/2018,3:28:06 PM,0.794067383,0.675354004,,
383.91,7/12/2018,3:28:06 PM,0.794677734,0.675354004,,
383.92,7/12/2018,3:28:06 PM,0.794372559,0.675354004,,
383.93,7/12/2018,3:28:06 PM,0.791931152,0.675964355,,
383.94,7/12/2018,3:28:06 PM,0.785522461,0.67565918,,
383.95,7/12/2018,3:28:06 PM,0.774230957,0.673217773,,
383.96,7/12/2018,3:28:06 PM,0.759887695,0.665283203,,
383.97,7/12/2018,3:28:06 PM,0.746154785,0.652160645,,
383.98,7/12/2018,3:28:06 PM,0.73638916,0.638427734,,
383.99,7/12/2018,3:28:06 PM,0.732116699,0.629577637,,
384,7/12/2018,3:28:07 PM,0.731201172,0.626220703,,
384.01,7/12/2018,3:28:07 PM,0.731201172,0.625915527,,
384.02,7/12/2018,3:28:07 PM,0.731201172,0.626831055,,
384.03,7/12/2018,3:28:07 PM,0.729675293,0.627441406,,
384.04,7/12/2018,3:28:07 PM,0.725097656,0.627746582,,
384.05,7/12/2018,3:28:07 PM,0.717468262,0.627746582,,
384.06,7/12/2018,3:28:07 PM,0.709228516,0.62713623,,
384.07,7/12/2018,3:28:07 PM,0.702819824,0.625,,
384.08,7/12/2018,3:28:07 PM,0.699768066,0.618591309,,
384.09,7/12/2018,3:28:07 PM,0.698852539,0.609436035,,
384.1,7/12/2018,3:28:07 PM,0.698852539,0.600891113,,
384.11,7/12/2018,3:28:07 PM,0.698852539,0.596313477,,
384.12,7/12/2018,3:28:07 PM,0.699157715,0.595092773,,
384.13,7/12/2018,3:28:07 PM,0.699157715,0.595092773,,
384.14,7/12/2018,3:28:07 PM,0.698547363,0.595397949,,
384.15,7/12/2018,3:28:07 PM,0.698242188,0.59753418,,
384.16,7/12/2018,3:28:07 PM,0.698242188,0.602722168,,
384.17,7/12/2018,3:28:07 PM,0.698242188,0.609436035,,
384.18,7/12/2018,3:28:07 PM,0.698242188,0.61340332,,
384.19,7/12/2018,3:28:07 PM,0.696105957,0.610351563,,
384.2,7/12/2018,3:28:07 PM,0.689697266,0.598449707,,
384.21,7/12/2018,3:28:07 PM,0.67779541,0.580444336,,
384.22,7/12/2018,3:28:07 PM,0.661315918,0.559387207,,
384.23,7/12/2018,3:28:07 PM,0.642700195,0.539550781,,
384.24,7/12/2018,3:28:07 PM,0.625610352,0.522460938,,
384.25,7/12/2018,3:28:07 PM,0.613098145,0.50994873,,
384.26,7/12/2018,3:28:07 PM,0.606689453,0.503234863,,
384.27,7/12/2018,3:28:07 PM,0.603942871,0.500488281,,
384.28,7/12/2018,3:28:07 PM,0.604248047,0.503234863,,
384.29,7/12/2018,3:28:07 PM,0.609130859,0.513305664,,
384.3,7/12/2018,3:28:07 PM,0.62286377,0.537414551,,
384.31,7/12/2018,3:28:07 PM,0.653686523,0.584716797,,
384.32,7/12/2018,3:28:07 PM,0.714416504,0.663146973,,
384.33,7/12/2018,3:28:07 PM,0.812683105,0.767822266,,
384.34,7/12/2018,3:28:07 PM,0.947875977,0.884094238,,
384.35,7/12/2018,3:28:07 PM,1.106262207,0.99609375,,
384.36,7/12/2018,3:28:07 PM,1.263427734,1.091003418,,
384.37,7/12/2018,3:28:07 PM,1.397705078,1.159973145,,
384.38,7/12/2018,3:28:07 PM,1.492919922,1.19720459,,
384.39,7/12/2018,3:28:07 PM,1.537780762,1.200866699,,
384.4,7/12/2018,3:28:07 PM,1.533813477,1.17767334,,
384.41,7/12/2018,3:28:07 PM,1.495056152,1.141052246,,
384.42,7/12/2018,3:28:07 PM,1.435852051,1.099853516,,
384.43,7/12/2018,3:28:07 PM,1.367797852,1.057128906,,
384.44,7/12/2018,3:28:07 PM,1.299438477,1.01348877,,
384.45,7/12/2018,3:28:07 PM,1.233825684,0.970458984,,
384.46,7/12/2018,3:28:07 PM,1.17401123,0.931396484,,
384.47,7/12/2018,3:28:07 PM,1.123046875,0.898742676,,
384.48,7/12/2018,3:28:07 PM,1.085510254,0.876159668,,
384.49,7/12/2018,3:28:07 PM,1.063842773,0.867919922,,
384.5,7/12/2018,3:28:07 PM,1.053771973,0.872802734,,
384.51,7/12/2018,3:28:07 PM,1.051330566,0.886230469,,
384.52,7/12/2018,3:28:07 PM,1.054077148,0.899047852,,
384.53,7/12/2018,3:28:07 PM,1.061401367,0.902404785,,
384.54,7/12/2018,3:28:07 PM,1.069335938,0.894165039,,
384.55,7/12/2018,3:28:07 PM,1.07208252,0.878295898,,
384.56,7/12/2018,3:28:07 PM,1.065063477,0.859680176,,
384.57,7/12/2018,3:28:07 PM,1.050720215,0.83984375,,
384.58,7/12/2018,3:28:07 PM,1.032104492,0.819702148,,
384.59,7/12/2018,3:28:07 PM,1.013183594,0.801696777,,
384.6,7/12/2018,3:28:07 PM,0.99609375,0.790405273,,
384.61,7/12/2018,3:28:07 PM,0.983886719,0.787963867,,
384.62,7/12/2018,3:28:07 PM,0.979919434,0.796203613,,
384.63,7/12/2018,3:28:07 PM,0.985717773,0.811462402,,
384.64,7/12/2018,3:28:07 PM,0.999755859,0.82824707,,
384.65,7/12/2018,3:28:07 PM,1.018066406,0.841064453,,
384.66,7/12/2018,3:28:07 PM,1.037597656,0.848083496,,
384.67,7/12/2018,3:28:07 PM,1.054992676,0.851135254,,
384.68,7/12/2018,3:28:07 PM,1.065673828,0.851135254,,
384.69,7/12/2018,3:28:07 PM,1.063232422,0.848693848,,
384.7,7/12/2018,3:28:07 PM,1.044006348,0.844116211,,
384.71,7/12/2018,3:28:07 PM,1.012268066,0.834350586,,
384.72,7/12/2018,3:28:07 PM,0.9765625,0.819702148,,
384.73,7/12/2018,3:28:07 PM,0.944213867,0.799560547,,
384.74,7/12/2018,3:28:07 PM,0.917053223,0.774536133,,
384.75,7/12/2018,3:28:07 PM,0.894775391,0.745849609,,
384.76,7/12/2018,3:28:07 PM,0.874938965,0.719604492,,
384.77,7/12/2018,3:28:07 PM,0.859069824,0.702209473,,
384.78,7/12/2018,3:28:07 PM,0.848083496,0.693969727,,
384.79,7/12/2018,3:28:07 PM,0.842285156,0.69152832,,
384.8,7/12/2018,3:28:07 PM,0.838623047,0.691223145,,
384.81,7/12/2018,3:28:07 PM,0.832824707,0.691223145,,
384.82,7/12/2018,3:28:07 PM,0.823669434,0.691223145,,
384.83,7/12/2018,3:28:07 PM,0.815429688,0.691223145,,
384.84,7/12/2018,3:28:07 PM,0.810546875,0.690917969,,
384.85,7/12/2018,3:28:07 PM,0.809326172,0.690002441,,
384.86,7/12/2018,3:28:07 PM,0.809631348,0.687255859,,
384.87,7/12/2018,3:28:07 PM,0.809936523,0.68145752,,
384.88,7/12/2018,3:28:07 PM,0.808410645,0.674438477,,
384.89,7/12/2018,3:28:07 PM,0.803222656,0.667114258,,
384.9,7/12/2018,3:28:07 PM,0.792541504,0.662231445,,
384.91,7/12/2018,3:28:07 PM,0.776977539,0.660095215,,
384.92,7/12/2018,3:28:07 PM,0.758972168,0.659790039,,
384.93,7/12/2018,3:28:07 PM,0.741271973,0.659790039,,
384.94,7/12/2018,3:28:07 PM,0.727233887,0.659179688,,
384.95,7/12/2018,3:28:07 PM,0.718078613,0.657653809,,
384.96,7/12/2018,3:28:07 PM,0.71472168,0.65246582,,
384.97,7/12/2018,3:28:07 PM,0.713806152,0.643310547,,
384.98,7/12/2018,3:28:07 PM,0.714111328,0.628967285,,
384.99,7/12/2018,3:28:07 PM,0.714416504,0.61340332,,
385,7/12/2018,3:28:08 PM,0.71472168,0.601196289,,
385.01,7/12/2018,3:28:08 PM,0.715026855,0.595397949,,
385.02,7/12/2018,3:28:08 PM,0.715026855,0.594177246,,
385.03,7/12/2018,3:28:08 PM,0.71472168,0.594482422,,
385.04,7/12/2018,3:28:08 PM,0.71472168,0.594787598,,
385.05,7/12/2018,3:28:08 PM,0.71472168,0.595092773,,
385.06,7/12/2018,3:28:08 PM,0.714416504,0.595092773,,
385.07,7/12/2018,3:28:08 PM,0.714416504,0.595092773,,
385.08,7/12/2018,3:28:08 PM,0.714416504,0.594787598,,
385.09,7/12/2018,3:28:08 PM,0.714416504,0.594482422,,
385.1,7/12/2018,3:28:08 PM,0.71472168,0.594177246,,
385.11,7/12/2018,3:28:08 PM,0.71472168,0.594177246,,
385.12,7/12/2018,3:28:08 PM,0.714111328,0.594177246,,
385.13,7/12/2018,3:28:08 PM,0.71105957,0.594482422,,
385.14,7/12/2018,3:28:08 PM,0.702819824,0.594482422,,
385.15,7/12/2018,3:28:08 PM,0.688476563,0.594482422,,
385.16,7/12/2018,3:28:08 PM,0.66986084,0.59387207,,
385.17,7/12/2018,3:28:08 PM,0.649719238,0.590515137,,
385.18,7/12/2018,3:28:08 PM,0.631103516,0.583496094,,
385.19,7/12/2018,3:28:08 PM,0.61706543,0.572509766,,
385.2,7/12/2018,3:28:08 PM,0.608520508,0.56060791,,
385.21,7/12/2018,3:28:08 PM,0.604553223,0.552062988,,
385.22,7/12/2018,3:28:08 PM,0.604248047,0.548095703,,
385.23,7/12/2018,3:28:08 PM,0.609130859,0.547790527,,
385.24,7/12/2018,3:28:08 PM,0.622253418,0.551147461,,
385.25,7/12/2018,3:28:08 PM,0.650634766,0.56640625,,
385.26,7/12/2018,3:28:08 PM,0.703125,0.609130859,,
385.27,7/12/2018,3:28:08 PM,0.786743164,0.687255859,,
385.28,7/12/2018,3:28:08 PM,0.90423584,0.795898438,,
385.29,7/12/2018,3:28:08 PM,1.051330566,0.922241211,,
385.3,7/12/2018,3:28:08 PM,1.205444336,1.044311523,,
385.31,7/12/2018,3:28:08 PM,1.342773438,1.141967773,,
385.32,7/12/2018,3:28:08 PM,1.448669434,1.203308105,,
385.33,7/12/2018,3:28:08 PM,1.518249512,1.227722168,,
385.34,7/12/2018,3:28:08 PM,1.550292969,1.221923828,,
385.35,7/12/2018,3:28:08 PM,1.547546387,1.196289063,,
385.36,7/12/2018,3:28:08 PM,1.51184082,1.160888672,,
385.37,7/12/2018,3:28:08 PM,1.448364258,1.123352051,,
385.38,7/12/2018,3:28:08 PM,1.367797852,1.090087891,,
385.39,7/12/2018,3:28:08 PM,1.283569336,1.065673828,,
385.4,7/12/2018,3:28:08 PM,1.210632324,1.052246094,,
385.41,7/12/2018,3:28:08 PM,1.158447266,1.050720215,,
385.42,7/12/2018,3:28:08 PM,1.127624512,1.055603027,,
385.43,7/12/2018,3:28:08 PM,1.114501953,1.058654785,,
385.44,7/12/2018,3:28:08 PM,1.111755371,1.05255127,,
385.45,7/12/2018,3:28:08 PM,1.112670898,1.034240723,,
385.46,7/12/2018,3:28:08 PM,1.114807129,1.007080078,,
385.47,7/12/2018,3:28:08 PM,1.119689941,0.979003906,,
385.48,7/12/2018,3:28:08 PM,1.128234863,0.953674316,,
385.49,7/12/2018,3:28:08 PM,1.138916016,0.930175781,,
385.5,7/12/2018,3:28:08 PM,1.144714355,0.906677246,,
385.51,7/12/2018,3:28:08 PM,1.141052246,0.88470459,,
385.52,7/12/2018,3:28:08 PM,1.124267578,0.86151123,,
385.53,7/12/2018,3:28:08 PM,1.09588623,0.836486816,,
385.54,7/12/2018,3:28:08 PM,1.062316895,0.814819336,,
385.55,7/12/2018,3:28:08 PM,1.029968262,0.805053711,,
385.56,7/12/2018,3:28:08 PM,1.00769043,0.809020996,,
385.57,7/12/2018,3:28:08 PM,1.001586914,0.822753906,,
385.58,7/12/2018,3:28:08 PM,1.010131836,0.838623047,,
385.59,7/12/2018,3:28:08 PM,1.027526855,0.848999023,,
385.6,7/12/2018,3:28:08 PM,1.046142578,0.852661133,,
385.61,7/12/2018,3:28:08 PM,1.061096191,0.852661133,,
385.62,7/12/2018,3:28:08 PM,1.067199707,0.852050781,,
385.63,7/12/2018,3:28:08 PM,1.062927246,0.85144043,,
385.64,7/12/2018,3:28:08 PM,1.050109863,0.851135254,,
385.65,7/12/2018,3:28:08 PM,1.034240723,0.849304199,,
385.66,7/12/2018,3:28:08 PM,1.020507813,0.844421387,,
385.67,7/12/2018,3:28:08 PM,1.009216309,0.833740234,,
385.68,7/12/2018,3:28:08 PM,0.997314453,0.818786621,,
385.69,7/12/2018,3:28:08 PM,0.981445313,0.801086426,,
385.7,7/12/2018,3:28:08 PM,0.962524414,0.785217285,,
385.71,7/12/2018,3:28:08 PM,0.942993164,0.77545166,,
385.72,7/12/2018,3:28:08 PM,0.925292969,0.771789551,,
385.73,7/12/2018,3:28:08 PM,0.912780762,0.771789551,,
385.74,7/12/2018,3:28:08 PM,0.905151367,0.771484375,,
385.75,7/12/2018,3:28:08 PM,0.898132324,0.768127441,,
385.76,7/12/2018,3:28:08 PM,0.885925293,0.759887695,,
385.77,7/12/2018,3:28:08 PM,0.870056152,0.748291016,,
385.78,7/12/2018,3:28:08 PM,0.856018066,0.736999512,,
385.79,7/12/2018,3:28:08 PM,0.847167969,0.729064941,,
385.8,7/12/2018,3:28:08 PM,0.842895508,0.724487305,,
385.81,7/12/2018,3:28:08 PM,0.84197998,0.722961426,,
385.82,7/12/2018,3:28:08 PM,0.841674805,0.72265625,,
385.83,7/12/2018,3:28:08 PM,0.841674805,0.722961426,,
385.84,7/12/2018,3:28:08 PM,0.841369629,0.722351074,,
385.85,7/12/2018,3:28:08 PM,0.838928223,0.719909668,,
385.86,7/12/2018,3:28:08 PM,0.832519531,0.712890625,,
385.87,7/12/2018,3:28:08 PM,0.820617676,0.701293945,,
385.88,7/12/2018,3:28:08 PM,0.804748535,0.684814453,,
385.89,7/12/2018,3:28:08 PM,0.787963867,0.665893555,,
385.9,7/12/2018,3:28:08 PM,0.774230957,0.648498535,,
385.91,7/12/2018,3:28:08 PM,0.765686035,0.635986328,,
385.92,7/12/2018,3:28:08 PM,0.762023926,0.629272461,,
385.93,7/12/2018,3:28:08 PM,0.761108398,0.626831055,,
385.94,7/12/2018,3:28:08 PM,0.761108398,0.626831055,,
385.95,7/12/2018,3:28:08 PM,0.761413574,0.62713623,,
385.96,7/12/2018,3:28:08 PM,0.76171875,0.627441406,,
385.97,7/12/2018,3:28:08 PM,0.762329102,0.627441406,,
385.98,7/12/2018,3:28:08 PM,0.76171875,0.627441406,,
385.99,7/12/2018,3:28:08 PM,0.759277344,0.627441406,,
386,7/12/2018,3:28:09 PM,0.753479004,0.627746582,,
386.01,7/12/2018,3:28:09 PM,0.744628906,0.627746582,,
386.02,7/12/2018,3:28:09 PM,0.733032227,0.627746582,,
386.03,7/12/2018,3:28:09 PM,0.722351074,0.62713623,,
386.04,7/12/2018,3:28:09 PM,0.715942383,0.62713623,,
386.05,7/12/2018,3:28:09 PM,0.713806152,0.62713623,,
386.06,7/12/2018,3:28:09 PM,0.713500977,0.62713623,,
386.07,7/12/2018,3:28:09 PM,0.713806152,0.626831055,,
386.08,7/12/2018,3:28:09 PM,0.714111328,0.625305176,,
386.09,7/12/2018,3:28:09 PM,0.713806152,0.621032715,,
386.1,7/12/2018,3:28:09 PM,0.712585449,0.614624023,,
386.11,7/12/2018,3:28:09 PM,0.707397461,0.606994629,,
386.12,7/12/2018,3:28:09 PM,0.697937012,0.600891113,,
386.13,7/12/2018,3:28:09 PM,0.686035156,0.596923828,,
386.14,7/12/2018,3:28:09 PM,0.67565918,0.594787598,,
386.15,7/12/2018,3:28:09 PM,0.668640137,0.591125488,,
386.16,7/12/2018,3:28:09 PM,0.662536621,0.584411621,,
386.17,7/12/2018,3:28:09 PM,0.653991699,0.573425293,,
386.18,7/12/2018,3:28:09 PM,0.640258789,0.562133789,,
386.19,7/12/2018,3:28:09 PM,0.624084473,0.553894043,,
386.2,7/12/2018,3:28:09 PM,0.61126709,0.549926758,,
386.21,7/12/2018,3:28:09 PM,0.607910156,0.551452637,,
386.22,7/12/2018,3:28:09 PM,0.621032715,0.563659668,,
386.23,7/12/2018,3:28:09 PM,0.660095215,0.595092773,,
386.24,7/12/2018,3:28:09 PM,0.735473633,0.653991699,,
386.25,7/12/2018,3:28:09 PM,0.852966309,0.743713379,,
386.26,7/12/2018,3:28:09 PM,1.003112793,0.859375,,
386.27,7/12/2018,3:28:09 PM,1.160888672,0.981445313,,
386.28,7/12/2018,3:28:09 PM,1.303405762,1.09161377,,
386.29,7/12/2018,3:28:09 PM,1.417541504,1.176452637,,
386.3,7/12/2018,3:28:09 PM,1.497192383,1.226196289,,
386.31,7/12/2018,3:28:09 PM,1.53717041,1.240234375,,
386.32,7/12/2018,3:28:09 PM,1.53717041,1.224975586,,
386.33,7/12/2018,3:28:09 PM,1.502990723,1.18927002,,
386.34,7/12/2018,3:28:09 PM,1.449584961,1.144104004,,
386.35,7/12/2018,3:28:09 PM,1.388549805,1.099853516,,
386.36,7/12/2018,3:28:09 PM,1.327514648,1.062316895,,
386.37,7/12/2018,3:28:09 PM,1.267700195,1.033630371,,
386.38,7/12/2018,3:28:09 PM,1.212158203,1.007385254,,
386.39,7/12/2018,3:28:09 PM,1.166687012,0.977172852,,
386.4,7/12/2018,3:28:09 PM,1.137084961,0.946655273,,
386.41,7/12/2018,3:28:09 PM,1.123962402,0.932006836,,
386.42,7/12/2018,3:28:09 PM,1.125793457,0.939025879,,
386.43,7/12/2018,3:28:09 PM,1.137390137,0.953674316,,
386.44,7/12/2018,3:28:09 PM,1.152648926,0.961303711,,
386.45,7/12/2018,3:28:09 PM,1.164855957,0.958251953,,
386.46,7/12/2018,3:28:09 PM,1.168212891,0.947265625,,
386.47,7/12/2018,3:28:09 PM,1.160888672,0.932006836,,
386.48,7/12/2018,3:28:09 PM,1.143188477,0.91583252,,
386.49,7/12/2018,3:28:09 PM,1.116943359,0.8984375,,
386.5,7/12/2018,3:28:09 PM,1.084899902,0.87890625,,
386.51,7/12/2018,3:28:09 PM,1.050720215,0.859375,,
386.52,7/12/2018,3:28:09 PM,1.018676758,0.841369629,,
386.53,7/12/2018,3:28:09 PM,0.993652344,0.827941895,,
386.54,7/12/2018,3:28:09 PM,0.979309082,0.821838379,,
386.55,7/12/2018,3:28:09 PM,0.975341797,0.823059082,,
386.56,7/12/2018,3:28:09 PM,0.980224609,0.830078125,,
386.57,7/12/2018,3:28:09 PM,0.992126465,0.840759277,,
386.58,7/12/2018,3:28:09 PM,1.006774902,0.849914551,,
386.59,7/12/2018,3:28:09 PM,1.018676758,0.853881836,,
386.6,7/12/2018,3:28:09 PM,1.021118164,0.851745605,,
386.61,7/12/2018,3:28:09 PM,1.012878418,0.845947266,,
386.62,7/12/2018,3:28:09 PM,0.999755859,0.840148926,,
386.63,7/12/2018,3:28:09 PM,0.989990234,0.836486816,,
386.64,7/12/2018,3:28:09 PM,0.985412598,0.834350586,,
386.65,7/12/2018,3:28:09 PM,0.982666016,0.829772949,,
386.66,7/12/2018,3:28:09 PM,0.977172852,0.819702148,,
386.67,7/12/2018,3:28:09 PM,0.967102051,0.804138184,,
386.68,7/12/2018,3:28:09 PM,0.951538086,0.786132813,,
386.69,7/12/2018,3:28:09 PM,0.932312012,0.76965332,,
386.7,7/12/2018,3:28:09 PM,0.911865234,0.75958252,,
386.71,7/12/2018,3:28:09 PM,0.891113281,0.754699707,,
386.72,7/12/2018,3:28:09 PM,0.870666504,0.752258301,,
386.73,7/12/2018,3:28:09 PM,0.85144043,0.747680664,,
386.74,7/12/2018,3:28:09 PM,0.83404541,0.737304688,,
386.75,7/12/2018,3:28:09 PM,0.820617676,0.722045898,,
386.76,7/12/2018,3:28:09 PM,0.81237793,0.703735352,,
386.77,7/12/2018,3:28:09 PM,0.809326172,0.686340332,,
386.78,7/12/2018,3:28:09 PM,0.809020996,0.672607422,,
386.79,7/12/2018,3:28:09 PM,0.809631348,0.663452148,,
386.8,7/12/2018,3:28:09 PM,0.809936523,0.659790039,,
386.81,7/12/2018,3:28:09 PM,0.80871582,0.658874512,,
386.82,7/12/2018,3:28:09 PM,0.804748535,0.659484863,,
386.83,7/12/2018,3:28:09 PM,0.796508789,0.659790039,,
386.84,7/12/2018,3:28:09 PM,0.783081055,0.659790039,,
386.85,7/12/2018,3:28:09 PM,0.767211914,0.659790039,,
386.86,7/12/2018,3:28:09 PM,0.753479004,0.659790039,,
386.87,7/12/2018,3:28:09 PM,0.746765137,0.659790039,,
386.88,7/12/2018,3:28:09 PM,0.745239258,0.659484863,,
386.89,7/12/2018,3:28:09 PM,0.745544434,0.659484863,,
386.9,7/12/2018,3:28:09 PM,0.746154785,0.658874512,,
386.91,7/12/2018,3:28:09 PM,0.746154785,0.656738281,,
386.92,7/12/2018,3:28:09 PM,0.746154785,0.651855469,,
386.93,7/12/2018,3:28:09 PM,0.746154785,0.64453125,,
386.94,7/12/2018,3:28:09 PM,0.746154785,0.63659668,,
386.95,7/12/2018,3:28:09 PM,0.746459961,0.631103516,,
386.96,7/12/2018,3:28:09 PM,0.746459961,0.628356934,,
386.97,7/12/2018,3:28:09 PM,0.746765137,0.627746582,,
386.98,7/12/2018,3:28:09 PM,0.746765137,0.627746582,,
386.99,7/12/2018,3:28:09 PM,0.746459961,0.628051758,,
387,7/12/2018,3:28:10 PM,0.746459961,0.628051758,,
387.01,7/12/2018,3:28:10 PM,0.746459961,0.627746582,,
387.02,7/12/2018,3:28:10 PM,0.746459961,0.627746582,,
387.03,7/12/2018,3:28:10 PM,0.746459961,0.627441406,,
387.04,7/12/2018,3:28:10 PM,0.745544434,0.625610352,,
387.05,7/12/2018,3:28:10 PM,0.741577148,0.617980957,,
387.06,7/12/2018,3:28:10 PM,0.731506348,0.604248047,,
387.07,7/12/2018,3:28:10 PM,0.71685791,0.58807373,,
387.08,7/12/2018,3:28:10 PM,0.698547363,0.574951172,,
387.09,7/12/2018,3:28:10 PM,0.679016113,0.567016602,,
387.1,7/12/2018,3:28:10 PM,0.661315918,0.563659668,,
387.11,7/12/2018,3:28:10 PM,0.648803711,0.563049316,,
387.12,7/12/2018,3:28:10 PM,0.646972656,0.563964844,,
387.13,7/12/2018,3:28:10 PM,0.660400391,0.56640625,,
387.14,7/12/2018,3:28:10 PM,0.69519043,0.575561523,,
387.15,7/12/2018,3:28:10 PM,0.755615234,0.59967041,,
387.16,7/12/2018,3:28:10 PM,0.842285156,0.647888184,,
387.17,7/12/2018,3:28:10 PM,0.952758789,0.73059082,,
387.18,7/12/2018,3:28:10 PM,1.080627441,0.846862793,,
387.19,7/12/2018,3:28:10 PM,1.214294434,0.980834961,,
387.2,7/12/2018,3:28:10 PM,1.337280273,1.106567383,,
387.21,7/12/2018,3:28:10 PM,1.432189941,1.19934082,,
387.22,7/12/2018,3:28:10 PM,1.484069824,1.242980957,,
387.23,7/12/2018,3:28:10 PM,1.490478516,1.239929199,,
387.24,7/12/2018,3:28:10 PM,1.457824707,1.201477051,,
387.25,7/12/2018,3:28:10 PM,1.397705078,1.140136719,,
387.26,7/12/2018,3:28:10 PM,1.323852539,1.071472168,,
387.27,7/12/2018,3:28:10 PM,1.249084473,1.009521484,,
387.28,7/12/2018,3:28:10 PM,1.183166504,0.961303711,,
387.29,7/12/2018,3:28:10 PM,1.133422852,0.927429199,,
387.3,7/12/2018,3:28:10 PM,1.101074219,0.90423584,,
387.31,7/12/2018,3:28:10 PM,1.082458496,0.890197754,,
387.32,7/12/2018,3:28:10 PM,1.072387695,0.885925293,,
387.33,7/12/2018,3:28:10 PM,1.066894531,0.89050293,,
387.34,7/12/2018,3:28:10 PM,1.065368652,0.902404785,,
387.35,7/12/2018,3:28:10 PM,1.065368652,0.912780762,,
387.36,7/12/2018,3:28:10 PM,1.065673828,0.911865234,,
387.37,7/12/2018,3:28:10 PM,1.065673828,0.8984375,,
387.38,7/12/2018,3:28:10 PM,1.063537598,0.881958008,,
387.39,7/12/2018,3:28:10 PM,1.057434082,0.868530273,,
387.4,7/12/2018,3:28:10 PM,1.04309082,0.854492188,,
387.41,7/12/2018,3:28:10 PM,1.018981934,0.837402344,,
387.42,7/12/2018,3:28:10 PM,0.991821289,0.819396973,,
387.43,7/12/2018,3:28:10 PM,0.97076416,0.807495117,,
387.44,7/12/2018,3:28:10 PM,0.959777832,0.804138184,,
387.45,7/12/2018,3:28:10 PM,0.959472656,0.811157227,,
387.46,7/12/2018,3:28:10 PM,0.967407227,0.825500488,,
387.47,7/12/2018,3:28:10 PM,0.979003906,0.84197998,,
387.48,7/12/2018,3:28:10 PM,0.990600586,0.855407715,,
387.49,7/12/2018,3:28:10 PM,0.998535156,0.861816406,,
387.5,7/12/2018,3:28:10 PM,1.001586914,0.859985352,,
387.51,7/12/2018,3:28:10 PM,1.000366211,0.850830078,,
387.52,7/12/2018,3:28:10 PM,0.993347168,0.835571289,,
387.53,7/12/2018,3:28:10 PM,0.979614258,0.816345215,,
387.54,7/12/2018,3:28:10 PM,0.961303711,0.795898438,,
387.55,7/12/2018,3:28:10 PM,0.941467285,0.77545166,,
387.56,7/12/2018,3:28:10 PM,0.924072266,0.756835938,,
387.57,7/12/2018,3:28:10 PM,0.911865234,0.742492676,,
387.58,7/12/2018,3:28:10 PM,0.904846191,0.733032227,,
387.59,7/12/2018,3:28:10 PM,0.898132324,0.72479248,,
387.6,7/12/2018,3:28:10 PM,0.885620117,0.717468262,,
387.61,7/12/2018,3:28:10 PM,0.867919922,0.711669922,,
387.62,7/12/2018,3:28:10 PM,0.84777832,0.708618164,,
387.63,7/12/2018,3:28:10 PM,0.828552246,0.708007813,,
387.64,7/12/2018,3:28:10 PM,0.812988281,0.708312988,,
387.65,7/12/2018,3:28:10 PM,0.802307129,0.708312988,,
387.66,7/12/2018,3:28:10 PM,0.795898438,0.708312988,,
387.67,7/12/2018,3:28:10 PM,0.793762207,0.707702637,,
387.68,7/12/2018,3:28:10 PM,0.793457031,0.704345703,,
387.69,7/12/2018,3:28:10 PM,0.793762207,0.694885254,,
387.7,7/12/2018,3:28:10 PM,0.791931152,0.679626465,,
387.71,7/12/2018,3:28:10 PM,0.786437988,0.664367676,,
387.72,7/12/2018,3:28:10 PM,0.776977539,0.653076172,,
387.73,7/12/2018,3:28:10 PM,0.767822266,0.646362305,,
387.74,7/12/2018,3:28:10 PM,0.762634277,0.643615723,,
387.75,7/12/2018,3:28:10 PM,0.761108398,0.643310547,,
387.76,7/12/2018,3:28:10 PM,0.761413574,0.643615723,,
387.77,7/12/2018,3:28:10 PM,0.761413574,0.643615723,,
387.78,7/12/2018,3:28:10 PM,0.760192871,0.642089844,,
387.79,7/12/2018,3:28:10 PM,0.75592041,0.637207031,,
387.8,7/12/2018,3:28:10 PM,0.746459961,0.628662109,,
387.81,7/12/2018,3:28:10 PM,0.731811523,0.616760254,,
387.82,7/12/2018,3:28:10 PM,0.715942383,0.605163574,,
387.83,7/12/2018,3:28:10 PM,0.704040527,0.598144531,,
387.84,7/12/2018,3:28:10 PM,0.698852539,0.594482422,,
387.85,7/12/2018,3:28:10 PM,0.697937012,0.588989258,,
387.86,7/12/2018,3:28:10 PM,0.698242188,0.577697754,,
387.87,7/12/2018,3:28:10 PM,0.698852539,0.559082031,,
387.88,7/12/2018,3:28:10 PM,0.699462891,0.540466309,,
387.89,7/12/2018,3:28:10 PM,0.699462891,0.531616211,,
387.9,7/12/2018,3:28:10 PM,0.699157715,0.54107666,,
387.91,7/12/2018,3:28:10 PM,0.698852539,0.567321777,,
387.92,7/12/2018,3:28:10 PM,0.699157715,0.596618652,,
387.93,7/12/2018,3:28:10 PM,0.698852539,0.616149902,,
387.94,7/12/2018,3:28:10 PM,0.696716309,0.623474121,,
387.95,7/12/2018,3:28:10 PM,0.690307617,0.620117188,,
387.96,7/12/2018,3:28:10 PM,0.678710938,0.609130859,,
387.97,7/12/2018,3:28:10 PM,0.662536621,0.592956543,,
387.98,7/12/2018,3:28:10 PM,0.643615723,0.573730469,,
387.99,7/12/2018,3:28:10 PM,0.624694824,0.556335449,,
388,7/12/2018,3:28:11 PM,0.608520508,0.543518066,,
388.01,7/12/2018,3:28:11 PM,0.599975586,0.537109375,,
388.02,7/12/2018,3:28:11 PM,0.606079102,0.538024902,,
388.03,7/12/2018,3:28:11 PM,0.63659668,0.553588867,,
388.04,7/12/2018,3:28:11 PM,0.701599121,0.600891113,,
388.05,7/12/2018,3:28:11 PM,0.805664063,0.690917969,,
388.06,7/12/2018,3:28:11 PM,0.938110352,0.815429688,,
388.07,7/12/2018,3:28:11 PM,1.083679199,0.953063965,,
388.08,7/12/2018,3:28:11 PM,1.227111816,1.078491211,,
388.09,7/12/2018,3:28:11 PM,1.351318359,1.168212891,,
388.1,7/12/2018,3:28:11 PM,1.441955566,1.212158203,,
388.11,7/12/2018,3:28:11 PM,1.49017334,1.215820313,,
388.12,7/12/2018,3:28:11 PM,1.495361328,1.191101074,,
388.13,7/12/2018,3:28:11 PM,1.468200684,1.152648926,,
388.14,7/12/2018,3:28:11 PM,1.421508789,1.110839844,,
388.15,7/12/2018,3:28:11 PM,1.362915039,1.06842041,,
388.16,7/12/2018,3:28:11 PM,1.300048828,1.025695801,,
388.17,7/12/2018,3:28:11 PM,1.241149902,0.986022949,,
388.18,7/12/2018,3:28:11 PM,1.196594238,0.958251953,,
388.19,7/12/2018,3:28:11 PM,1.171875,0.947265625,,
388.2,7/12/2018,3:28:11 PM,1.162719727,0.948791504,,
388.21,7/12/2018,3:28:11 PM,1.160583496,0.956726074,,
388.22,7/12/2018,3:28:11 PM,1.161193848,0.967712402,,
388.23,7/12/2018,3:28:11 PM,1.162109375,0.979003906,,
388.24,7/12/2018,3:28:11 PM,1.162109375,0.986328125,,
388.25,7/12/2018,3:28:11 PM,1.161804199,0.984191895,,
388.26,7/12/2018,3:28:11 PM,1.161193848,0.969543457,,
388.27,7/12/2018,3:28:11 PM,1.157836914,0.94329834,,
388.28,7/12/2018,3:28:11 PM,1.148376465,0.908813477,,
388.29,7/12/2018,3:28:11 PM,1.129455566,0.871887207,,
388.3,7/12/2018,3:28:11 PM,1.101379395,0.838623047,,
388.31,7/12/2018,3:28:11 PM,1.066589355,0.813293457,,
388.32,7/12/2018,3:28:11 PM,1.031494141,0.79498291,,
388.33,7/12/2018,3:28:11 PM,1.002197266,0.783081055,,
388.34,7/12/2018,3:28:11 PM,0.984191895,0.777893066,,
388.35,7/12/2018,3:28:11 PM,0.979614258,0.780639648,,
388.36,7/12/2018,3:28:11 PM,0.98815918,0.791015625,,
388.37,7/12/2018,3:28:11 PM,1.00402832,0.807189941,,
388.38,7/12/2018,3:28:11 PM,1.022644043,0.825805664,,
388.39,7/12/2018,3:28:11 PM,1.038513184,0.843505859,,
388.4,7/12/2018,3:28:11 PM,1.047363281,0.856323242,,
388.41,7/12/2018,3:28:11 PM,1.047363281,0.861816406,,
388.42,7/12/2018,3:28:11 PM,1.038208008,0.85723877,,
388.43,7/12/2018,3:28:11 PM,1.022033691,0.841369629,,
388.44,7/12/2018,3:28:11 PM,1.002197266,0.81451416,,
388.45,7/12/2018,3:28:11 PM,0.981445313,0.780639648,,
388.46,7/12/2018,3:28:11 PM,0.960998535,0.748291016,,
388.47,7/12/2018,3:28:11 PM,0.940856934,0.726928711,,
388.48,7/12/2018,3:28:11 PM,0.921020508,0.72052002,,
388.49,7/12/2018,3:28:11 PM,0.90057373,0.722351074,,
388.5,7/12/2018,3:28:11 PM,0.880737305,0.724487305,,
388.51,7/12/2018,3:28:11 PM,0.862426758,0.722351074,,
388.52,7/12/2018,3:28:11 PM,0.846557617,0.717163086,,
388.53,7/12/2018,3:28:11 PM,0.834960938,0.711669922,,
388.54,7/12/2018,3:28:11 PM,0.82824707,0.708618164,,
388.55,7/12/2018,3:28:11 PM,0.825805664,0.707702637,,
388.56,7/12/2018,3:28:11 PM,0.825805664,0.707397461,,
388.57,7/12/2018,3:28:11 PM,0.825805664,0.707092285,,
388.58,7/12/2018,3:28:11 PM,0.824584961,0.705566406,,
388.59,7/12/2018,3:28:11 PM,0.820617676,0.702209473,,
388.6,7/12/2018,3:28:11 PM,0.812072754,0.694885254,,
388.61,7/12/2018,3:28:11 PM,0.79864502,0.684204102,,
388.62,7/12/2018,3:28:11 PM,0.782470703,0.672607422,,
388.63,7/12/2018,3:28:11 PM,0.76965332,0.6640625,,
388.64,7/12/2018,3:28:11 PM,0.763244629,0.660400391,,
388.65,7/12/2018,3:28:11 PM,0.761413574,0.659790039,,
388.66,7/12/2018,3:28:11 PM,0.761108398,0.659484863,,
388.67,7/12/2018,3:28:11 PM,0.76171875,0.659179688,,
388.68,7/12/2018,3:28:11 PM,0.762329102,0.657043457,,
388.69,7/12/2018,3:28:11 PM,0.762329102,0.650939941,,
388.7,7/12/2018,3:28:11 PM,0.762023926,0.639648438,,
388.71,7/12/2018,3:28:11 PM,0.761108398,0.62286377,,
388.72,7/12/2018,3:28:11 PM,0.756530762,0.603637695,,
388.73,7/12/2018,3:28:11 PM,0.746154785,0.586853027,,
388.74,7/12/2018,3:28:11 PM,0.732116699,0.57434082,,
388.75,7/12/2018,3:28:11 PM,0.720825195,0.566711426,,
388.76,7/12/2018,3:28:11 PM,0.715026855,0.563964844,,
388.77,7/12/2018,3:28:11 PM,0.714111328,0.563354492,,
388.78,7/12/2018,3:28:11 PM,0.714416504,0.563964844,,
388.79,7/12/2018,3:28:11 PM,0.71472168,0.56640625,,
388.8,7/12/2018,3:28:11 PM,0.714416504,0.572814941,,
388.81,7/12/2018,3:28:11 PM,0.714111328,0.583190918,,
388.82,7/12/2018,3:28:11 PM,0.713806152,0.592956543,,
388.83,7/12/2018,3:28:11 PM,0.713806152,0.59753418,,
388.84,7/12/2018,3:28:11 PM,0.712585449,0.595397949,,
388.85,7/12/2018,3:28:11 PM,0.70892334,0.589294434,,
388.86,7/12/2018,3:28:11 PM,0.701599121,0.583496094,,
388.87,7/12/2018,3:28:11 PM,0.690307617,0.579833984,,
388.88,7/12/2018,3:28:11 PM,0.678710938,0.578308105,,
388.89,7/12/2018,3:28:11 PM,0.670776367,0.578308105,,
388.9,7/12/2018,3:28:11 PM,0.666503906,0.577697754,,
388.91,7/12/2018,3:28:11 PM,0.662231445,0.572509766,,
388.92,7/12/2018,3:28:11 PM,0.654296875,0.560913086,,
388.93,7/12/2018,3:28:11 PM,0.641174316,0.543518066,,
388.94,7/12/2018,3:28:11 PM,0.624389648,0.523071289,,
388.95,7/12/2018,3:28:11 PM,0.605773926,0.503845215,,
388.96,7/12/2018,3:28:11 PM,0.587463379,0.489196777,,
388.97,7/12/2018,3:28:11 PM,0.573730469,0.483093262,,
388.98,7/12/2018,3:28:11 PM,0.567321777,0.488891602,,
388.99,7/12/2018,3:28:11 PM,0.574645996,0.507507324,,
389,7/12/2018,3:28:12 PM,0.59967041,0.542297363,,
389.01,7/12/2018,3:28:12 PM,0.650024414,0.59967041,,
389.02,7/12/2018,3:28:12 PM,0.730895996,0.68359375,,
389.03,7/12/2018,3:28:12 PM,0.846252441,0.790405273,,
389.04,7/12/2018,3:28:12 PM,0.989379883,0.910339355,,
389.05,7/12/2018,3:28:12 PM,1.141357422,1.024475098,,
389.06,7/12/2018,3:28:12 PM,1.279602051,1.111755371,,
389.07,7/12/2018,3:28:12 PM,1.391296387,1.162719727,,
389.08,7/12/2018,3:28:12 PM,1.468811035,1.176757813,,
389.09,7/12/2018,3:28:12 PM,1.509094238,1.159973145,,
389.1,7/12/2018,3:28:12 PM,1.512145996,1.124267578,,
389.11,7/12/2018,3:28:12 PM,1.480407715,1.082458496,,
389.12,7/12/2018,3:28:12 PM,1.422729492,1.044921875,,
389.13,7/12/2018,3:28:12 PM,1.351013184,1.015930176,,
389.14,7/12/2018,3:28:12 PM,1.276550293,0.993652344,,
389.15,7/12/2018,3:28:12 PM,1.210632324,0.974121094,,
389.16,7/12/2018,3:28:12 PM,1.16027832,0.953369141,,
389.17,7/12/2018,3:28:12 PM,1.128845215,0.929260254,,
389.18,7/12/2018,3:28:12 PM,1.114807129,0.903015137,,
389.19,7/12/2018,3:28:12 PM,1.112670898,0.885620117,,
389.2,7/12/2018,3:28:12 PM,1.116638184,0.886535645,,
389.21,7/12/2018,3:28:12 PM,1.123962402,0.90057373,,
389.22,7/12/2018,3:28:12 PM,1.134643555,0.917358398,,
389.23,7/12/2018,3:28:12 PM,1.145324707,0.931396484,,
389.24,7/12/2018,3:28:12 PM,1.153564453,0.940856934,,
389.25,7/12/2018,3:28:12 PM,1.153869629,0.940246582,,
389.26,7/12/2018,3:28:12 PM,1.141967773,0.924682617,,
389.27,7/12/2018,3:28:12 PM,1.11328125,0.895080566,,
389.28,7/12/2018,3:28:12 PM,1.069946289,0.859680176,,
389.29,7/12/2018,3:28:12 PM,1.022949219,0.82824707,,
389.3,7/12/2018,3:28:12 PM,0.982666016,0.806884766,,
389.31,7/12/2018,3:28:12 PM,0.953063965,0.795898438,,
389.32,7/12/2018,3:28:12 PM,0.935668945,0.794067383,,
389.33,7/12/2018,3:28:12 PM,0.930786133,0.79864502,,
389.34,7/12/2018,3:28:12 PM,0.936889648,0.804138184,,
389.35,7/12/2018,3:28:12 PM,0.950012207,0.805664063,,
389.36,7/12/2018,3:28:12 PM,0.963745117,0.799865723,,
389.37,7/12/2018,3:28:12 PM,0.971374512,0.789794922,,
389.38,7/12/2018,3:28:12 PM,0.969543457,0.779724121,,
389.39,7/12/2018,3:28:12 PM,0.960388184,0.773925781,,
389.4,7/12/2018,3:28:12 PM,0.949401855,0.772094727,,
389.41,7/12/2018,3:28:12 PM,0.941772461,0.772094727,,
389.42,7/12/2018,3:28:12 PM,0.938415527,0.772094727,,
389.43,7/12/2018,3:28:12 PM,0.936584473,0.771789551,,
389.44,7/12/2018,3:28:12 PM,0.932312012,0.771179199,,
389.45,7/12/2018,3:28:12 PM,0.92376709,0.766906738,,
389.46,7/12/2018,3:28:12 PM,0.909423828,0.756225586,,
389.47,7/12/2018,3:28:12 PM,0.890808105,0.739746094,,
389.48,7/12/2018,3:28:12 PM,0.870361328,0.720214844,,
389.49,7/12/2018,3:28:12 PM,0.850219727,0.700683594,,
389.5,7/12/2018,3:28:12 PM,0.831298828,0.68359375,,
389.51,7/12/2018,3:28:12 PM,0.814819336,0.671081543,,
389.52,7/12/2018,3:28:12 PM,0.803222656,0.663757324,,
389.53,7/12/2018,3:28:12 PM,0.796203613,0.660705566,,
389.54,7/12/2018,3:28:12 PM,0.793762207,0.659790039,,
389.55,7/12/2018,3:28:12 PM,0.793457031,0.659484863,,
389.56,7/12/2018,3:28:12 PM,0.793762207,0.659484863,,
389.57,7/12/2018,3:28:12 PM,0.794067383,0.659484863,,
389.58,7/12/2018,3:28:12 PM,0.794067383,0.659179688,,
389.59,7/12/2018,3:28:12 PM,0.792236328,0.65612793,,
389.6,7/12/2018,3:28:12 PM,0.786437988,0.646972656,,
389.61,7/12/2018,3:28:12 PM,0.77545166,0.631713867,,
389.62,7/12/2018,3:28:12 PM,0.759887695,0.615844727,,
389.63,7/12/2018,3:28:12 PM,0.741882324,0.603942871,,
389.64,7/12/2018,3:28:12 PM,0.725097656,0.59753418,,
389.65,7/12/2018,3:28:12 PM,0.711975098,0.595092773,,
389.66,7/12/2018,3:28:12 PM,0.704040527,0.595397949,,
389.67,7/12/2018,3:28:12 PM,0.699768066,0.597839355,,
389.68,7/12/2018,3:28:12 PM,0.698547363,0.603027344,,
389.69,7/12/2018,3:28:12 PM,0.698547363,0.609741211,,
389.7,7/12/2018,3:28:12 PM,0.699768066,0.61340332,,
389.71,7/12/2018,3:28:12 PM,0.703735352,0.609741211,,
389.72,7/12/2018,3:28:12 PM,0.71105957,0.59753418,,
389.73,7/12/2018,3:28:12 PM,0.717468262,0.580444336,,
389.74,7/12/2018,3:28:12 PM,0.71685791,0.562744141,,
389.75,7/12/2018,3:28:12 PM,0.705871582,0.547790527,,
389.76,7/12/2018,3:28:12 PM,0.690307617,0.537414551,,
389.77,7/12/2018,3:28:12 PM,0.677185059,0.532531738,,
389.78,7/12/2018,3:28:12 PM,0.670166016,0.531005859,,
389.79,7/12/2018,3:28:12 PM,0.667419434,0.531005859,,
389.8,7/12/2018,3:28:12 PM,0.666809082,0.531005859,,
389.81,7/12/2018,3:28:12 PM,0.666809082,0.531616211,,
389.82,7/12/2018,3:28:12 PM,0.666503906,0.531616211,,
389.83,7/12/2018,3:28:12 PM,0.666503906,0.531616211,,
389.84,7/12/2018,3:28:12 PM,0.666503906,0.531616211,,
389.85,7/12/2018,3:28:12 PM,0.666503906,0.531616211,,
389.86,7/12/2018,3:28:12 PM,0.66619873,0.531616211,,
389.87,7/12/2018,3:28:12 PM,0.665588379,0.530395508,,
389.88,7/12/2018,3:28:12 PM,0.661621094,0.526428223,,
389.89,7/12/2018,3:28:12 PM,0.652770996,0.518188477,,
389.9,7/12/2018,3:28:12 PM,0.638122559,0.504760742,,
389.91,7/12/2018,3:28:12 PM,0.620117188,0.489807129,,
389.92,7/12/2018,3:28:12 PM,0.600585938,0.476989746,,
389.93,7/12/2018,3:28:12 PM,0.582885742,0.469665527,,
389.94,7/12/2018,3:28:12 PM,0.568847656,0.466918945,,
389.95,7/12/2018,3:28:12 PM,0.559997559,0.466918945,,
389.96,7/12/2018,3:28:12 PM,0.556640625,0.469055176,,
389.97,7/12/2018,3:28:12 PM,0.560302734,0.478515625,,
389.98,7/12/2018,3:28:12 PM,0.572814941,0.501708984,,
389.99,7/12/2018,3:28:12 PM,0.603942871,0.544433594,,
390,7/12/2018,3:28:13 PM,0.666809082,0.610961914,,
390.01,7/12/2018,3:28:13 PM,0.76751709,0.701904297,,
390.02,7/12/2018,3:28:13 PM,0.901184082,0.811767578,,
390.03,7/12/2018,3:28:13 PM,1.055908203,0.932006836,,
390.04,7/12/2018,3:28:13 PM,1.213989258,1.043395996,,
390.05,7/12/2018,3:28:13 PM,1.353149414,1.124267578,,
390.06,7/12/2018,3:28:13 PM,1.455993652,1.163024902,,
390.07,7/12/2018,3:28:13 PM,1.511535645,1.163330078,,
390.08,7/12/2018,3:28:13 PM,1.517944336,1.136779785,,
390.09,7/12/2018,3:28:13 PM,1.483764648,1.098022461,,
390.1,7/12/2018,3:28:13 PM,1.420593262,1.055603027,,
390.11,7/12/2018,3:28:13 PM,1.344604492,1.011962891,,
390.12,7/12/2018,3:28:13 PM,1.269226074,0.96496582,,
390.13,7/12/2018,3:28:13 PM,1.202697754,0.918579102,,
390.14,7/12/2018,3:28:13 PM,1.149902344,0.885925293,,
390.15,7/12/2018,3:28:13 PM,1.112365723,0.874023438,,
390.16,7/12/2018,3:28:13 PM,1.086120605,0.875549316,,
390.17,7/12/2018,3:28:13 PM,1.065979004,0.876464844,,
390.18,7/12/2018,3:28:13 PM,1.049499512,0.870666504,,
390.19,7/12/2018,3:28:13 PM,1.038818359,0.857543945,,
390.2,7/12/2018,3:28:13 PM,1.036682129,0.839233398,,
390.21,7/12/2018,3:28:13 PM,1.042785645,0.818786621,,
390.22,7/12/2018,3:28:13 PM,1.055297852,0.798034668,,
390.23,7/12/2018,3:28:13 PM,1.067810059,0.777893066,,
390.24,7/12/2018,3:28:13 PM,1.072998047,0.757141113,,
390.25,7/12/2018,3:28:13 PM,1.065063477,0.737304688,,
390.26,7/12/2018,3:28:13 PM,1.04309082,0.719604492,,
390.27,7/12/2018,3:28:13 PM,1.010742188,0.706787109,,
390.28,7/12/2018,3:28:13 PM,0.976867676,0.701904297,,
390.29,7/12/2018,3:28:13 PM,0.95123291,0.707092285,,
390.3,7/12/2018,3:28:13 PM,0.938720703,0.720825195,,
390.31,7/12/2018,3:28:13 PM,0.941772461,0.738525391,,
390.32,7/12/2018,3:28:13 PM,0.956420898,0.756835938,,
390.33,7/12/2018,3:28:13 PM,0.97442627,0.772094727,,
390.34,7/12/2018,3:28:13 PM,0.989379883,0.781555176,,
390.35,7/12/2018,3:28:13 PM,0.997619629,0.784912109,,
390.36,7/12/2018,3:28:13 PM,0.996704102,0.781555176,,
390.37,7/12/2018,3:28:13 PM,0.987548828,0.768432617,,
390.38,7/12/2018,3:28:13 PM,0.972595215,0.743408203,,
390.39,7/12/2018,3:28:13 PM,0.953674316,0.711975098,,
390.4,7/12/2018,3:28:13 PM,0.933227539,0.686340332,,
390.41,7/12/2018,3:28:13 PM,0.912780762,0.675354004,,
390.42,7/12/2018,3:28:13 PM,0.89263916,0.678405762,,
390.43,7/12/2018,3:28:13 PM,0.872192383,0.688781738,,
390.44,7/12/2018,3:28:13 PM,0.852966309,0.69732666,,
390.45,7/12/2018,3:28:13 PM,0.834960938,0.697631836,,
390.46,7/12/2018,3:28:13 PM,0.821228027,0.688781738,,
390.47,7/12/2018,3:28:13 PM,0.812988281,0.675048828,,
390.48,7/12/2018,3:28:13 PM,0.809631348,0.661010742,,
390.49,7/12/2018,3:28:13 PM,0.808105469,0.65032959,,
390.5,7/12/2018,3:28:13 PM,0.804748535,0.644836426,,
390.51,7/12/2018,3:28:13 PM,0.796813965,0.641174316,,
390.52,7/12/2018,3:28:13 PM,0.78338623,0.635681152,,
390.53,7/12/2018,3:28:13 PM,0.767822266,0.626831055,,
390.54,7/12/2018,3:28:13 PM,0.755004883,0.617980957,,
390.55,7/12/2018,3:28:13 PM,0.747680664,0.612792969,,
390.56,7/12/2018,3:28:13 PM,0.745544434,0.61126709,,
390.57,7/12/2018,3:28:13 PM,0.745849609,0.61126709,,
390.58,7/12/2018,3:28:13 PM,0.746154785,0.610961914,,
390.59,7/12/2018,3:28:13 PM,0.746154785,0.608825684,,
390.6,7/12/2018,3:28:13 PM,0.746154785,0.603637695,,
390.61,7/12/2018,3:28:13 PM,0.746154785,0.596618652,,
390.62,7/12/2018,3:28:13 PM,0.746459961,0.588684082,,
390.63,7/12/2018,3:28:13 PM,0.746459961,0.582580566,,
390.64,7/12/2018,3:28:13 PM,0.746154785,0.579833984,,
390.65,7/12/2018,3:28:13 PM,0.746154785,0.579223633,,
390.66,7/12/2018,3:28:13 PM,0.746154785,0.579223633,,
390.67,7/12/2018,3:28:13 PM,0.744934082,0.578918457,,
390.68,7/12/2018,3:28:13 PM,0.738830566,0.578918457,,
390.69,7/12/2018,3:28:13 PM,0.726928711,0.578918457,,
390.7,7/12/2018,3:28:13 PM,0.711364746,0.579223633,,
390.71,7/12/2018,3:28:13 PM,0.697021484,0.579223633,,
390.72,7/12/2018,3:28:13 PM,0.687561035,0.579223633,,
390.73,7/12/2018,3:28:13 PM,0.68359375,0.579223633,,
390.74,7/12/2018,3:28:13 PM,0.682678223,0.579223633,,
390.75,7/12/2018,3:28:13 PM,0.682678223,0.578308105,,
390.76,7/12/2018,3:28:13 PM,0.682678223,0.57434082,,
390.77,7/12/2018,3:28:13 PM,0.682067871,0.56640625,,
390.78,7/12/2018,3:28:13 PM,0.679016113,0.552978516,,
390.79,7/12/2018,3:28:13 PM,0.672912598,0.536499023,,
390.8,7/12/2018,3:28:13 PM,0.661010742,0.523071289,,
390.81,7/12/2018,3:28:13 PM,0.643920898,0.516357422,,
390.82,7/12/2018,3:28:13 PM,0.624084473,0.51361084,,
390.83,7/12/2018,3:28:13 PM,0.603942871,0.510559082,,
390.84,7/12/2018,3:28:13 PM,0.586547852,0.503540039,,
390.85,7/12/2018,3:28:13 PM,0.576171875,0.49041748,,
390.86,7/12/2018,3:28:13 PM,0.572814941,0.475463867,,
390.87,7/12/2018,3:28:13 PM,0.578613281,0.468139648,,
390.88,7/12/2018,3:28:13 PM,0.596618652,0.477600098,,
390.89,7/12/2018,3:28:13 PM,0.637207031,0.510253906,,
390.9,7/12/2018,3:28:13 PM,0.710754395,0.572509766,,
390.91,7/12/2018,3:28:13 PM,0.817260742,0.663146973,,
390.92,7/12/2018,3:28:13 PM,0.946960449,0.775756836,,
390.93,7/12/2018,3:28:13 PM,1.088562012,0.89630127,,
390.94,7/12/2018,3:28:13 PM,1.223754883,1.004638672,,
390.95,7/12/2018,3:28:13 PM,1.335449219,1.083068848,,
390.96,7/12/2018,3:28:13 PM,1.41204834,1.125793457,,
390.97,7/12/2018,3:28:13 PM,1.449584961,1.135864258,,
390.98,7/12/2018,3:28:13 PM,1.452331543,1.119384766,,
390.99,7/12/2018,3:28:13 PM,1.430664063,1.08215332,,
391,7/12/2018,3:28:14 PM,1.394958496,1.030883789,,
391.01,7/12/2018,3:28:14 PM,1.350097656,0.977478027,,
391.02,7/12/2018,3:28:14 PM,1.297302246,0.929870605,,
391.03,7/12/2018,3:28:14 PM,1.238098145,0.893554688,,
391.04,7/12/2018,3:28:14 PM,1.175537109,0.872497559,,
391.05,7/12/2018,3:28:14 PM,1.120300293,0.867004395,,
391.06,7/12/2018,3:28:14 PM,1.081848145,0.872802734,,
391.07,7/12/2018,3:28:14 PM,1.065979004,0.882873535,,
391.08,7/12/2018,3:28:14 PM,1.06842041,0.889282227,,
391.09,7/12/2018,3:28:14 PM,1.081542969,0.88684082,,
391.1,7/12/2018,3:28:14 PM,1.095581055,0.875854492,,
391.11,7/12/2018,3:28:14 PM,1.100463867,0.859069824,,
391.12,7/12/2018,3:28:14 PM,1.094055176,0.841064453,,
391.13,7/12/2018,3:28:14 PM,1.078796387,0.827026367,,
391.14,7/12/2018,3:28:14 PM,1.059265137,0.818786621,,
391.15,7/12/2018,3:28:14 PM,1.038513184,0.809936523,,
391.16,7/12/2018,3:28:14 PM,1.018066406,0.791625977,,
391.17,7/12/2018,3:28:14 PM,0.99822998,0.761413574,,
391.18,7/12/2018,3:28:14 PM,0.978393555,0.723876953,,
391.19,7/12/2018,3:28:14 PM,0.958251953,0.686340332,,
391.2,7/12/2018,3:28:14 PM,0.937805176,0.657653809,,
391.21,7/12/2018,3:28:14 PM,0.917358398,0.64453125,,
391.22,7/12/2018,3:28:14 PM,0.899353027,0.648803711,,
391.23,7/12/2018,3:28:14 PM,0.886230469,0.665893555,,
391.24,7/12/2018,3:28:14 PM,0.879211426,0.688476563,,
391.25,7/12/2018,3:28:14 PM,0.877990723,0.707397461,,
391.26,7/12/2018,3:28:14 PM,0.882873535,0.719604492,,
391.27,7/12/2018,3:28:14 PM,0.894165039,0.727844238,,
391.28,7/12/2018,3:28:14 PM,0.910644531,0.736999512,,
391.29,7/12/2018,3:28:14 PM,0.928344727,0.746459961,,
391.3,7/12/2018,3:28:14 PM,0.941467285,0.752563477,,
391.31,7/12/2018,3:28:14 PM,0.946655273,0.752563477,,
391.32,7/12/2018,3:28:14 PM,0.942077637,0.742797852,,
391.33,7/12/2018,3:28:14 PM,0.928649902,0.723571777,,
391.34,7/12/2018,3:28:14 PM,0.909729004,0.698242188,,
391.35,7/12/2018,3:28:14 PM,0.888977051,0.673828125,,
391.36,7/12/2018,3:28:14 PM,0.868530273,0.655212402,,
391.37,7/12/2018,3:28:14 PM,0.848999023,0.643310547,,
391.38,7/12/2018,3:28:14 PM,0.830078125,0.635070801,,
391.39,7/12/2018,3:28:14 PM,0.813903809,0.62713623,,
391.4,7/12/2018,3:28:14 PM,0.802307129,0.620117188,,
391.41,7/12/2018,3:28:14 PM,0.793457031,0.617980957,,
391.42,7/12/2018,3:28:14 PM,0.783996582,0.62286377,,
391.43,7/12/2018,3:28:14 PM,0.770874023,0.629577637,,
391.44,7/12/2018,3:28:14 PM,0.75378418,0.631713867,,
391.45,7/12/2018,3:28:14 PM,0.736083984,0.625305176,,
391.46,7/12/2018,3:28:14 PM,0.722351074,0.612792969,,
391.47,7/12/2018,3:28:14 PM,0.715332031,0.598449707,,
391.48,7/12/2018,3:28:14 PM,0.713195801,0.586853027,,
391.49,7/12/2018,3:28:14 PM,0.713500977,0.580749512,,
391.5,7/12/2018,3:28:14 PM,0.714111328,0.578918457,,
391.51,7/12/2018,3:28:14 PM,0.71472168,0.579223633,,
391.52,7/12/2018,3:28:14 PM,0.71472168,0.579833984,,
391.53,7/12/2018,3:28:14 PM,0.71472168,0.58013916,,
391.54,7/12/2018,3:28:14 PM,0.714416504,0.579833984,,
391.55,7/12/2018,3:28:14 PM,0.712280273,0.579833984,,
391.56,7/12/2018,3:28:14 PM,0.70526123,0.579833984,,
391.57,7/12/2018,3:28:14 PM,0.693054199,0.579833984,,
391.58,7/12/2018,3:28:14 PM,0.676574707,0.579528809,,
391.59,7/12/2018,3:28:14 PM,0.658874512,0.579223633,,
391.6,7/12/2018,3:28:14 PM,0.644226074,0.57800293,,
391.61,7/12/2018,3:28:14 PM,0.636291504,0.574035645,,
391.62,7/12/2018,3:28:14 PM,0.634155273,0.566711426,,
391.63,7/12/2018,3:28:14 PM,0.634460449,0.555114746,,
391.64,7/12/2018,3:28:14 PM,0.634765625,0.543518066,,
391.65,7/12/2018,3:28:14 PM,0.634765625,0.53527832,,
391.66,7/12/2018,3:28:14 PM,0.634460449,0.532226563,,
391.67,7/12/2018,3:28:14 PM,0.633544922,0.531921387,,
391.68,7/12/2018,3:28:14 PM,0.633239746,0.532531738,,
391.69,7/12/2018,3:28:14 PM,0.633239746,0.532836914,,
391.7,7/12/2018,3:28:14 PM,0.633544922,0.532531738,,
391.71,7/12/2018,3:28:14 PM,0.632019043,0.532226563,,
391.72,7/12/2018,3:28:14 PM,0.625305176,0.530395508,,
391.73,7/12/2018,3:28:14 PM,0.611877441,0.524902344,,
391.74,7/12/2018,3:28:14 PM,0.593261719,0.512084961,,
391.75,7/12/2018,3:28:14 PM,0.573120117,0.489501953,,
391.76,7/12/2018,3:28:14 PM,0.555114746,0.459899902,,
391.77,7/12/2018,3:28:14 PM,0.543212891,0.430908203,,
391.78,7/12/2018,3:28:14 PM,0.544128418,0.41229248,,
391.79,7/12/2018,3:28:14 PM,0.566101074,0.413818359,,
391.8,7/12/2018,3:28:14 PM,0.615844727,0.443115234,,
391.81,7/12/2018,3:28:14 PM,0.696716309,0.50201416,,
391.82,7/12/2018,3:28:14 PM,0.805053711,0.588684082,,
391.83,7/12/2018,3:28:14 PM,0.932312012,0.698852539,,
391.84,7/12/2018,3:28:14 PM,1.066589355,0.823059082,,
391.85,7/12/2018,3:28:14 PM,1.195068359,0.947875977,,
391.86,7/12/2018,3:28:14 PM,1.303710938,1.054077148,,
391.87,7/12/2018,3:28:14 PM,1.382446289,1.125793457,,
391.88,7/12/2018,3:28:14 PM,1.42791748,1.157531738,,
391.89,7/12/2018,3:28:14 PM,1.441955566,1.152038574,,
391.9,7/12/2018,3:28:14 PM,1.429748535,1.112365723,,
391.91,7/12/2018,3:28:14 PM,1.400756836,1.038818359,,
391.92,7/12/2018,3:28:14 PM,1.363525391,0.938415527,,
391.93,7/12/2018,3:28:14 PM,1.322631836,0.838623047,,
391.94,7/12/2018,3:28:14 PM,1.281738281,0.772094727,,
391.95,7/12/2018,3:28:14 PM,1.241760254,0.755310059,,
391.96,7/12/2018,3:28:14 PM,1.201782227,0.781555176,,
391.97,7/12/2018,3:28:14 PM,1.164550781,0.829162598,,
391.98,7/12/2018,3:28:14 PM,1.134033203,0.874328613,,
391.99,7/12/2018,3:28:14 PM,1.11328125,0.90423584,,
392,7/12/2018,3:28:15 PM,1.102294922,0.91583252,,
392.01,7/12/2018,3:28:15 PM,1.098327637,0.909423828,,
392.02,7/12/2018,3:28:15 PM,1.100463867,0.892944336,,
392.03,7/12/2018,3:28:15 PM,1.107177734,0.87677002,,
392.04,7/12/2018,3:28:15 PM,1.113586426,0.863342285,,
392.05,7/12/2018,3:28:15 PM,1.110534668,0.848693848,,
392.06,7/12/2018,3:28:15 PM,1.089782715,0.830383301,,
392.07,7/12/2018,3:28:15 PM,1.052856445,0.810241699,,
392.08,7/12/2018,3:28:15 PM,1.006774902,0.78918457,,
392.09,7/12/2018,3:28:15 PM,0.962524414,0.769958496,,
392.1,7/12/2018,3:28:15 PM,0.932617188,0.754699707,,
392.11,7/12/2018,3:28:15 PM,0.922546387,0.745849609,,
392.12,7/12/2018,3:28:15 PM,0.928344727,0.743103027,,
392.13,7/12/2018,3:28:15 PM,0.94329834,0.747070313,,
392.14,7/12/2018,3:28:15 PM,0.958557129,0.756225586,,
392.15,7/12/2018,3:28:15 PM,0.968017578,0.770568848,,
392.16,7/12/2018,3:28:15 PM,0.97076416,0.787658691,,
392.17,7/12/2018,3:28:15 PM,0.97076416,0.802612305,,
392.18,7/12/2018,3:28:15 PM,0.970153809,0.812683105,,
392.19,7/12/2018,3:28:15 PM,0.969848633,0.817565918,,
392.2,7/12/2018,3:28:15 PM,0.969543457,0.81817627,,
392.21,7/12/2018,3:28:15 PM,0.967407227,0.811767578,,
392.22,7/12/2018,3:28:15 PM,0.960693359,0.794372559,,
392.23,7/12/2018,3:28:15 PM,0.948486328,0.765991211,,
392.24,7/12/2018,3:28:15 PM,0.93170166,0.732116699,,
392.25,7/12/2018,3:28:15 PM,0.91217041,0.700683594,,
392.26,7/12/2018,3:28:15 PM,0.892028809,0.679931641,,
392.27,7/12/2018,3:28:15 PM,0.871887207,0.675354004,,
392.28,7/12/2018,3:28:15 PM,0.852050781,0.681762695,,
392.29,7/12/2018,3:28:15 PM,0.83190918,0.690307617,,
392.3,7/12/2018,3:28:15 PM,0.811767578,0.692138672,,
392.31,7/12/2018,3:28:15 PM,0.793457031,0.684509277,,
392.32,7/12/2018,3:28:15 PM,0.778503418,0.668640137,,
392.33,7/12/2018,3:28:15 PM,0.767822266,0.648498535,,
392.34,7/12/2018,3:28:15 PM,0.762329102,0.628051758,,
392.35,7/12/2018,3:28:15 PM,0.757751465,0.609130859,,
392.36,7/12/2018,3:28:15 PM,0.748596191,0.594787598,,
392.37,7/12/2018,3:28:15 PM,0.733947754,0.586547852,,
392.38,7/12/2018,3:28:15 PM,0.718688965,0.586547852,,
392.39,7/12/2018,3:28:15 PM,0.707397461,0.59387207,,
392.4,7/12/2018,3:28:15 PM,0.701904297,0.603027344,,
392.41,7/12/2018,3:28:15 PM,0.699768066,0.609741211,,
392.42,7/12/2018,3:28:15 PM,0.699157715,0.609436035,,
392.43,7/12/2018,3:28:15 PM,0.699157715,0.600891113,,
392.44,7/12/2018,3:28:15 PM,0.699157715,0.586853027,,
392.45,7/12/2018,3:28:15 PM,0.699157715,0.573425293,,
392.46,7/12/2018,3:28:15 PM,0.698852539,0.565795898,,
392.47,7/12/2018,3:28:15 PM,0.698852539,0.563049316,,
392.48,7/12/2018,3:28:15 PM,0.699157715,0.562744141,,
392.49,7/12/2018,3:28:15 PM,0.699157715,0.563049316,,
392.5,7/12/2018,3:28:15 PM,0.699157715,0.563354492,,
392.51,7/12/2018,3:28:15 PM,0.699157715,0.563659668,,
392.52,7/12/2018,3:28:15 PM,0.698852539,0.563659668,,
392.53,7/12/2018,3:28:15 PM,0.698852539,0.56427002,,
392.54,7/12/2018,3:28:15 PM,0.698852539,0.56427002,,
392.55,7/12/2018,3:28:15 PM,0.699157715,0.56427002,,
392.56,7/12/2018,3:28:15 PM,0.698852539,0.56427002,,
392.57,7/12/2018,3:28:15 PM,0.698547363,0.563964844,,
392.58,7/12/2018,3:28:15 PM,0.69732666,0.563659668,,
392.59,7/12/2018,3:28:15 PM,0.692138672,0.560913086,,
392.6,7/12/2018,3:28:15 PM,0.680847168,0.554199219,,
392.61,7/12/2018,3:28:15 PM,0.665283203,0.541992188,,
392.62,7/12/2018,3:28:15 PM,0.650634766,0.526733398,,
392.63,7/12/2018,3:28:15 PM,0.639648438,0.512695313,,
392.64,7/12/2018,3:28:15 PM,0.630493164,0.503845215,,
392.65,7/12/2018,3:28:15 PM,0.620117188,0.49987793,,
392.66,7/12/2018,3:28:15 PM,0.606994629,0.499572754,,
392.67,7/12/2018,3:28:15 PM,0.594787598,0.501708984,,
392.68,7/12/2018,3:28:15 PM,0.593261719,0.510559082,,
392.69,7/12/2018,3:28:15 PM,0.618591309,0.537719727,,
392.7,7/12/2018,3:28:15 PM,0.682678223,0.592956543,,
392.71,7/12/2018,3:28:15 PM,0.78704834,0.680847168,,
392.72,7/12/2018,3:28:15 PM,0.924682617,0.798034668,,
392.73,7/12/2018,3:28:15 PM,1.076965332,0.927429199,,
392.74,7/12/2018,3:28:15 PM,1.223449707,1.046447754,,
392.75,7/12/2018,3:28:15 PM,1.347045898,1.137084961,,
392.76,7/12/2018,3:28:15 PM,1.43371582,1.183776855,,
392.77,7/12/2018,3:28:15 PM,1.480102539,1.184997559,,
392.78,7/12/2018,3:28:15 PM,1.488952637,1.154174805,,
392.79,7/12/2018,3:28:15 PM,1.468200684,1.109313965,,
392.8,7/12/2018,3:28:15 PM,1.424560547,1.061706543,,
392.81,7/12/2018,3:28:15 PM,1.365356445,1.01776123,,
392.82,7/12/2018,3:28:15 PM,1.298828125,0.977783203,,
392.83,7/12/2018,3:28:15 PM,1.235046387,0.942687988,,
392.84,7/12/2018,3:28:15 PM,1.181640625,0.912780762,,
392.85,7/12/2018,3:28:15 PM,1.141052246,0.887451172,,
392.86,7/12/2018,3:28:15 PM,1.112365723,0.865783691,,
392.87,7/12/2018,3:28:15 PM,1.092224121,0.847167969,,
392.88,7/12/2018,3:28:15 PM,1.078186035,0.833129883,,
392.89,7/12/2018,3:28:15 PM,1.069641113,0.824584961,,
392.9,7/12/2018,3:28:15 PM,1.06628418,0.820617676,,
392.91,7/12/2018,3:28:15 PM,1.065673828,0.819396973,,
392.92,7/12/2018,3:28:15 PM,1.065673828,0.819396973,,
392.93,7/12/2018,3:28:15 PM,1.065368652,0.819091797,,
392.94,7/12/2018,3:28:15 PM,1.061096191,0.816650391,,
392.95,7/12/2018,3:28:15 PM,1.048583984,0.80871582,,
392.96,7/12/2018,3:28:15 PM,1.026000977,0.792236328,,
392.97,7/12/2018,3:28:15 PM,0.996704102,0.770263672,,
392.98,7/12/2018,3:28:15 PM,0.965576172,0.748596191,,
392.99,7/12/2018,3:28:15 PM,0.943603516,0.732727051,,
393,7/12/2018,3:28:16 PM,0.9375,0.725097656,,
393.01,7/12/2018,3:28:16 PM,0.945129395,0.72479248,,
393.02,7/12/2018,3:28:16 PM,0.959472656,0.730895996,,
393.03,7/12/2018,3:28:16 PM,0.972900391,0.741882324,,
393.04,7/12/2018,3:28:16 PM,0.982055664,0.756225586,,
393.05,7/12/2018,3:28:16 PM,0.984802246,0.770568848,,
393.06,7/12/2018,3:28:16 PM,0.982055664,0.781555176,,
393.07,7/12/2018,3:28:16 PM,0.974121094,0.786743164,,
393.08,7/12/2018,3:28:16 PM,0.964050293,0.786743164,,
393.09,7/12/2018,3:28:16 PM,0.95489502,0.781555176,,
393.1,7/12/2018,3:28:16 PM,0.945739746,0.771789551,,
393.11,7/12/2018,3:28:16 PM,0.934448242,0.761413574,,
393.12,7/12/2018,3:28:16 PM,0.918579102,0.75378418,,
393.13,7/12/2018,3:28:16 PM,0.899353027,0.748901367,,
393.14,7/12/2018,3:28:16 PM,0.878601074,0.740661621,,
393.15,7/12/2018,3:28:16 PM,0.85723877,0.724487305,,
393.16,7/12/2018,3:28:16 PM,0.836791992,0.702819824,,
393.17,7/12/2018,3:28:16 PM,0.816650391,0.680847168,,
393.18,7/12/2018,3:28:16 PM,0.796203613,0.664978027,,
393.19,7/12/2018,3:28:16 PM,0.776367188,0.654907227,,
393.2,7/12/2018,3:28:16 PM,0.758361816,0.645751953,,
393.21,7/12/2018,3:28:16 PM,0.74432373,0.632629395,,
393.22,7/12/2018,3:28:16 PM,0.735778809,0.616760254,,
393.23,7/12/2018,3:28:16 PM,0.731811523,0.603637695,,
393.24,7/12/2018,3:28:16 PM,0.731201172,0.596618652,,
393.25,7/12/2018,3:28:16 PM,0.731506348,0.594482422,,
393.26,7/12/2018,3:28:16 PM,0.731811523,0.594482422,,
393.27,7/12/2018,3:28:16 PM,0.731201172,0.594787598,,
393.28,7/12/2018,3:28:16 PM,0.73059082,0.595092773,,
393.29,7/12/2018,3:28:16 PM,0.730285645,0.595703125,,
393.3,7/12/2018,3:28:16 PM,0.729064941,0.596008301,,
393.31,7/12/2018,3:28:16 PM,0.725097656,0.595703125,,
393.32,7/12/2018,3:28:16 PM,0.717773438,0.595397949,,
393.33,7/12/2018,3:28:16 PM,0.709838867,0.595397949,,
393.34,7/12/2018,3:28:16 PM,0.704956055,0.595397949,,
393.35,7/12/2018,3:28:16 PM,0.707092285,0.595703125,,
393.36,7/12/2018,3:28:16 PM,0.715942383,0.595703125,,
393.37,7/12/2018,3:28:16 PM,0.726318359,0.595703125,,
393.38,7/12/2018,3:28:16 PM,0.731506348,0.595397949,,
393.39,7/12/2018,3:28:16 PM,0.728149414,0.595092773,,
393.4,7/12/2018,3:28:16 PM,0.715637207,0.594177246,,
393.41,7/12/2018,3:28:16 PM,0.698852539,0.591430664,,
393.42,7/12/2018,3:28:16 PM,0.68359375,0.58380127,,
393.43,7/12/2018,3:28:16 PM,0.673522949,0.570068359,,
393.44,7/12/2018,3:28:16 PM,0.668640137,0.554504395,,
393.45,7/12/2018,3:28:16 PM,0.666809082,0.541992188,,
393.46,7/12/2018,3:28:16 PM,0.665893555,0.534973145,,
393.47,7/12/2018,3:28:16 PM,0.663146973,0.531921387,,
393.48,7/12/2018,3:28:16 PM,0.656433105,0.530090332,,
393.49,7/12/2018,3:28:16 PM,0.644226074,0.526428223,,
393.5,7/12/2018,3:28:16 PM,0.627441406,0.518798828,,
393.51,7/12/2018,3:28:16 PM,0.608825684,0.509033203,,
393.52,7/12/2018,3:28:16 PM,0.592956543,0.502929688,,
393.53,7/12/2018,3:28:16 PM,0.586547852,0.503845215,,
393.54,7/12/2018,3:28:16 PM,0.599365234,0.51361084,,
393.55,7/12/2018,3:28:16 PM,0.63873291,0.539855957,,
393.56,7/12/2018,3:28:16 PM,0.710754395,0.594177246,,
393.57,7/12/2018,3:28:16 PM,0.812988281,0.682067871,,
393.58,7/12/2018,3:28:16 PM,0.936889648,0.797119141,,
393.59,7/12/2018,3:28:16 PM,1.069641113,0.921630859,,
393.6,7/12/2018,3:28:16 PM,1.200866699,1.03729248,,
393.61,7/12/2018,3:28:16 PM,1.317138672,1.125488281,,
393.62,7/12/2018,3:28:16 PM,1.40838623,1.178588867,,
393.63,7/12/2018,3:28:16 PM,1.46697998,1.19934082,,
393.64,7/12/2018,3:28:16 PM,1.490783691,1.193847656,,
393.65,7/12/2018,3:28:16 PM,1.482543945,1.167297363,,
393.66,7/12/2018,3:28:16 PM,1.444702148,1.124267578,,
393.67,7/12/2018,3:28:16 PM,1.381225586,1.070556641,,
393.68,7/12/2018,3:28:16 PM,1.299438477,1.015319824,,
393.69,7/12/2018,3:28:16 PM,1.211242676,0.966186523,,
393.7,7/12/2018,3:28:16 PM,1.133117676,0.926513672,,
393.71,7/12/2018,3:28:16 PM,1.074523926,0.897216797,,
393.72,7/12/2018,3:28:16 PM,1.035461426,0.874633789,,
393.73,7/12/2018,3:28:16 PM,1.011657715,0.855102539,,
393.74,7/12/2018,3:28:16 PM,0.99822998,0.838012695,,
393.75,7/12/2018,3:28:16 PM,0.995483398,0.825805664,,
393.76,7/12/2018,3:28:16 PM,1.002807617,0.8203125,,
393.77,7/12/2018,3:28:16 PM,1.016845703,0.819091797,,
393.78,7/12/2018,3:28:16 PM,1.030883789,0.819091797,,
393.79,7/12/2018,3:28:16 PM,1.035766602,0.817260742,,
393.8,7/12/2018,3:28:16 PM,1.024475098,0.810852051,,
393.81,7/12/2018,3:28:16 PM,0.99822998,0.798950195,,
393.82,7/12/2018,3:28:16 PM,0.963745117,0.783081055,,
393.83,7/12/2018,3:28:16 PM,0.929870605,0.765991211,,
393.84,7/12/2018,3:28:16 PM,0.903930664,0.754394531,,
393.85,7/12/2018,3:28:16 PM,0.890808105,0.75378418,,
393.86,7/12/2018,3:28:16 PM,0.891113281,0.76385498,,
393.87,7/12/2018,3:28:16 PM,0.902404785,0.778808594,,
393.88,7/12/2018,3:28:16 PM,0.920410156,0.792236328,,
393.89,7/12/2018,3:28:16 PM,0.941467285,0.80078125,,
393.9,7/12/2018,3:28:16 PM,0.960388184,0.804138184,,
393.91,7/12/2018,3:28:16 PM,0.972900391,0.805053711,,
393.92,7/12/2018,3:28:16 PM,0.973815918,0.804443359,,
393.93,7/12/2018,3:28:16 PM,0.963745117,0.80291748,,
393.94,7/12/2018,3:28:16 PM,0.946655273,0.797729492,,
393.95,7/12/2018,3:28:16 PM,0.926818848,0.786743164,,
393.96,7/12/2018,3:28:16 PM,0.905456543,0.770568848,,
393.97,7/12/2018,3:28:16 PM,0.88470459,0.751647949,,
393.98,7/12/2018,3:28:16 PM,0.864562988,0.732727051,,
393.99,7/12/2018,3:28:16 PM,0.844421387,0.715637207,,
394,7/12/2018,3:28:17 PM,0.824279785,0.70098877,,
394.01,7/12/2018,3:28:17 PM,0.804138184,0.688171387,,
394.02,7/12/2018,3:28:17 PM,0.783691406,0.674743652,,
394.03,7/12/2018,3:28:17 PM,0.764465332,0.660400391,,
394.04,7/12/2018,3:28:17 PM,0.748291016,0.646362305,,
394.05,7/12/2018,3:28:17 PM,0.737304688,0.636291504,,
394.06,7/12/2018,3:28:17 PM,0.731811523,0.633544922,,
394.07,7/12/2018,3:28:17 PM,0.73059082,0.637817383,,
394.08,7/12/2018,3:28:17 PM,0.73059082,0.643615723,,
394.09,7/12/2018,3:28:17 PM,0.73059082,0.646057129,,
394.1,7/12/2018,3:28:17 PM,0.730895996,0.640563965,,
394.11,7/12/2018,3:28:17 PM,0.730895996,0.62713623,,
394.12,7/12/2018,3:28:17 PM,0.73059082,0.611572266,,
394.13,7/12/2018,3:28:17 PM,0.727844238,0.600280762,,
394.14,7/12/2018,3:28:17 PM,0.721435547,0.595397949,,
394.15,7/12/2018,3:28:17 PM,0.711364746,0.594787598,,
394.16,7/12/2018,3:28:17 PM,0.699462891,0.595092773,,
394.17,7/12/2018,3:28:17 PM,0.689086914,0.595397949,,
394.18,7/12/2018,3:28:17 PM,0.68359375,0.595092773,,
394.19,7/12/2018,3:28:17 PM,0.682067871,0.595092773,,
394.2,7/12/2018,3:28:17 PM,0.682373047,0.595092773,,
394.21,7/12/2018,3:28:17 PM,0.682678223,0.595092773,,
394.22,7/12/2018,3:28:17 PM,0.682678223,0.595397949,,
394.23,7/12/2018,3:28:17 PM,0.682678223,0.595397949,,
394.24,7/12/2018,3:28:17 PM,0.68145752,0.595397949,,
394.25,7/12/2018,3:28:17 PM,0.678100586,0.595092773,,
394.26,7/12/2018,3:28:17 PM,0.671691895,0.594177246,,
394.27,7/12/2018,3:28:17 PM,0.663757324,0.591430664,,
394.28,7/12/2018,3:28:17 PM,0.657348633,0.586242676,,
394.29,7/12/2018,3:28:17 PM,0.653076172,0.577087402,,
394.3,7/12/2018,3:28:17 PM,0.651550293,0.565795898,,
394.31,7/12/2018,3:28:17 PM,0.650939941,0.556030273,,
394.32,7/12/2018,3:28:17 PM,0.650939941,0.550537109,,
394.33,7/12/2018,3:28:17 PM,0.650939941,0.548095703,,
394.34,7/12/2018,3:28:17 PM,0.650939941,0.547485352,,
394.35,7/12/2018,3:28:17 PM,0.650634766,0.545654297,,
394.36,7/12/2018,3:28:17 PM,0.647277832,0.540161133,,
394.37,7/12/2018,3:28:17 PM,0.639038086,0.527648926,,
394.38,7/12/2018,3:28:17 PM,0.625305176,0.50994873,,
394.39,7/12/2018,3:28:17 PM,0.607910156,0.49041748,,
394.4,7/12/2018,3:28:17 PM,0.590515137,0.47454834,,
394.41,7/12/2018,3:28:17 PM,0.579528809,0.46875,,
394.42,7/12/2018,3:28:17 PM,0.583190918,0.482788086,,
394.43,7/12/2018,3:28:17 PM,0.613098145,0.527648926,,
394.44,7/12/2018,3:28:17 PM,0.677185059,0.610656738,,
394.45,7/12/2018,3:28:17 PM,0.779724121,0.726623535,,
394.46,7/12/2018,3:28:17 PM,0.918273926,0.858764648,,
394.47,7/12/2018,3:28:17 PM,1.081542969,0.98815918,,
394.48,7/12/2018,3:28:17 PM,1.247558594,1.097412109,,
394.49,7/12/2018,3:28:17 PM,1.392211914,1.178894043,,
394.5,7/12/2018,3:28:17 PM,1.49597168,1.229553223,,
394.51,7/12/2018,3:28:17 PM,1.548156738,1.248779297,,
394.52,7/12/2018,3:28:17 PM,1.551513672,1.237182617,,
394.53,7/12/2018,3:28:17 PM,1.515808105,1.200866699,,
394.54,7/12/2018,3:28:17 PM,1.454162598,1.147155762,,
394.55,7/12/2018,3:28:17 PM,1.380615234,1.08581543,,
394.56,7/12/2018,3:28:17 PM,1.306152344,1.023254395,,
394.57,7/12/2018,3:28:17 PM,1.235046387,0.966186523,,
394.58,7/12/2018,3:28:17 PM,1.171875,0.920715332,,
394.59,7/12/2018,3:28:17 PM,1.119689941,0.890808105,,
394.6,7/12/2018,3:28:17 PM,1.081237793,0.878601074,,
394.61,7/12/2018,3:28:17 PM,1.055603027,0.879211426,,
394.62,7/12/2018,3:28:17 PM,1.04095459,0.882873535,,
394.63,7/12/2018,3:28:17 PM,1.034545898,0.884094238,,
394.64,7/12/2018,3:28:17 PM,1.033325195,0.883178711,,
394.65,7/12/2018,3:28:17 PM,1.033325195,0.879516602,,
394.66,7/12/2018,3:28:17 PM,1.033630371,0.871887207,,
394.67,7/12/2018,3:28:17 PM,1.033630371,0.859069824,,
394.68,7/12/2018,3:28:17 PM,1.032409668,0.841674805,,
394.69,7/12/2018,3:28:17 PM,1.026306152,0.822143555,,
394.7,7/12/2018,3:28:17 PM,1.013793945,0.802612305,,
394.71,7/12/2018,3:28:17 PM,0.99609375,0.785827637,,
394.72,7/12/2018,3:28:17 PM,0.979309082,0.775146484,,
394.73,7/12/2018,3:28:17 PM,0.96862793,0.770874023,,
394.74,7/12/2018,3:28:17 PM,0.966491699,0.770568848,,
394.75,7/12/2018,3:28:17 PM,0.972595215,0.771789551,,
394.76,7/12/2018,3:28:17 PM,0.981750488,0.773620605,,
394.77,7/12/2018,3:28:17 PM,0.990600586,0.777893066,,
394.78,7/12/2018,3:28:17 PM,0.998840332,0.783996582,,
394.79,7/12/2018,3:28:17 PM,1.006469727,0.791625977,,
394.8,7/12/2018,3:28:17 PM,1.012268066,0.798339844,,
394.81,7/12/2018,3:28:17 PM,1.011962891,0.804443359,,
394.82,7/12/2018,3:28:17 PM,1.003723145,0.810852051,,
394.83,7/12/2018,3:28:17 PM,0.989379883,0.816650391,,
394.84,7/12/2018,3:28:17 PM,0.971374512,0.8203125,,
394.85,7/12/2018,3:28:17 PM,0.950622559,0.815429688,,
394.86,7/12/2018,3:28:17 PM,0.929870605,0.798339844,,
394.87,7/12/2018,3:28:17 PM,0.909118652,0.771179199,,
394.88,7/12/2018,3:28:17 PM,0.888671875,0.742797852,,
394.89,7/12/2018,3:28:17 PM,0.868530273,0.719909668,,
394.9,7/12/2018,3:28:17 PM,0.848693848,0.703735352,,
394.91,7/12/2018,3:28:17 PM,0.828857422,0.694580078,,
394.92,7/12/2018,3:28:17 PM,0.811767578,0.691833496,,
394.93,7/12/2018,3:28:17 PM,0.799865723,0.691833496,,
394.94,7/12/2018,3:28:17 PM,0.794677734,0.691833496,,
394.95,7/12/2018,3:28:17 PM,0.794067383,0.691833496,,
394.96,7/12/2018,3:28:17 PM,0.794067383,0.691223145,,
394.97,7/12/2018,3:28:17 PM,0.793151855,0.690917969,,
394.98,7/12/2018,3:28:17 PM,0.790100098,0.690612793,,
394.99,7/12/2018,3:28:17 PM,0.78338623,0.688781738,,
395,7/12/2018,3:28:18 PM,0.77331543,0.68359375,,
395.01,7/12/2018,3:28:18 PM,0.761413574,0.674438477,,
395.02,7/12/2018,3:28:18 PM,0.751647949,0.664672852,,
395.03,7/12/2018,3:28:18 PM,0.746765137,0.65612793,,
395.04,7/12/2018,3:28:18 PM,0.745544434,0.646972656,,
395.05,7/12/2018,3:28:18 PM,0.746154785,0.635681152,,
395.06,7/12/2018,3:28:18 PM,0.746459961,0.624694824,,
395.07,7/12/2018,3:28:18 PM,0.746154785,0.616149902,,
395.08,7/12/2018,3:28:18 PM,0.745239258,0.612487793,,
395.09,7/12/2018,3:28:18 PM,0.741577148,0.611572266,,
395.1,7/12/2018,3:28:18 PM,0.733642578,0.61126709,,
395.11,7/12/2018,3:28:18 PM,0.723571777,0.610961914,,
395.12,7/12/2018,3:28:18 PM,0.716552734,0.610351563,,
395.13,7/12/2018,3:28:18 PM,0.713500977,0.609130859,,
395.14,7/12/2018,3:28:18 PM,0.713195801,0.60546875,,
395.15,7/12/2018,3:28:18 PM,0.713500977,0.59753418,,
395.16,7/12/2018,3:28:18 PM,0.714111328,0.586547852,,
395.17,7/12/2018,3:28:18 PM,0.714111328,0.576171875,,
395.18,7/12/2018,3:28:18 PM,0.711364746,0.572509766,,
395.19,7/12/2018,3:28:18 PM,0.702514648,0.578308105,,
395.2,7/12/2018,3:28:18 PM,0.688171387,0.59173584,,
395.21,7/12/2018,3:28:18 PM,0.672302246,0.606079102,,
395.22,7/12/2018,3:28:18 PM,0.660400391,0.613098145,,
395.23,7/12/2018,3:28:18 PM,0.653991699,0.610046387,,
395.24,7/12/2018,3:28:18 PM,0.651245117,0.59753418,,
395.25,7/12/2018,3:28:18 PM,0.650939941,0.578918457,,
395.26,7/12/2018,3:28:18 PM,0.651245117,0.55847168,,
395.27,7/12/2018,3:28:18 PM,0.651550293,0.538635254,,
395.28,7/12/2018,3:28:18 PM,0.650024414,0.52154541,,
395.29,7/12/2018,3:28:18 PM,0.645141602,0.510253906,,
395.3,7/12/2018,3:28:18 PM,0.637207031,0.506286621,,
395.31,7/12/2018,3:28:18 PM,0.626525879,0.510864258,,
395.32,7/12/2018,3:28:18 PM,0.621337891,0.52734375,,
395.33,7/12/2018,3:28:18 PM,0.634765625,0.560913086,,
395.34,7/12/2018,3:28:18 PM,0.68145752,0.618896484,,
395.35,7/12/2018,3:28:18 PM,0.771484375,0.709228516,,
395.36,7/12/2018,3:28:18 PM,0.906066895,0.831604004,,
395.37,7/12/2018,3:28:18 PM,1.067504883,0.970458984,,
395.38,7/12/2018,3:28:18 PM,1.229248047,1.100463867,,
395.39,7/12/2018,3:28:18 PM,1.368103027,1.202392578,,
395.4,7/12/2018,3:28:18 PM,1.467895508,1.262817383,,
395.41,7/12/2018,3:28:18 PM,1.52130127,1.278991699,,
395.42,7/12/2018,3:28:18 PM,1.532897949,1.258850098,,
395.43,7/12/2018,3:28:18 PM,1.509094238,1.215820313,,
395.44,7/12/2018,3:28:18 PM,1.46270752,1.163330078,,
395.45,7/12/2018,3:28:18 PM,1.40625,1.114501953,,
395.46,7/12/2018,3:28:18 PM,1.346435547,1.074829102,,
395.47,7/12/2018,3:28:18 PM,1.288757324,1.042785645,,
395.48,7/12/2018,3:28:18 PM,1.237487793,1.015014648,,
395.49,7/12/2018,3:28:18 PM,1.196289063,0.987854004,,
395.5,7/12/2018,3:28:18 PM,1.165466309,0.960388184,,
395.51,7/12/2018,3:28:18 PM,1.142578125,0.936889648,,
395.52,7/12/2018,3:28:18 PM,1.12487793,0.921936035,,
395.53,7/12/2018,3:28:18 PM,1.111450195,0.916137695,,
395.54,7/12/2018,3:28:18 PM,1.102905273,0.915222168,,
395.55,7/12/2018,3:28:18 PM,1.098327637,0.915527344,,
395.56,7/12/2018,3:28:18 PM,1.097106934,0.914916992,,
395.57,7/12/2018,3:28:18 PM,1.096801758,0.911560059,,
395.58,7/12/2018,3:28:18 PM,1.092834473,0.901489258,,
395.59,7/12/2018,3:28:18 PM,1.079406738,0.880126953,,
395.6,7/12/2018,3:28:18 PM,1.054992676,0.849609375,,
395.61,7/12/2018,3:28:18 PM,1.024475098,0.817871094,,
395.62,7/12/2018,3:28:18 PM,0.995178223,0.794677734,,
395.63,7/12/2018,3:28:18 PM,0.972900391,0.784606934,,
395.64,7/12/2018,3:28:18 PM,0.96282959,0.788574219,,
395.65,7/12/2018,3:28:18 PM,0.964660645,0.802307129,,
395.66,7/12/2018,3:28:18 PM,0.975036621,0.81817627,,
395.67,7/12/2018,3:28:18 PM,0.987548828,0.828857422,,
395.68,7/12/2018,3:28:18 PM,0.997314453,0.831298828,,
395.69,7/12/2018,3:28:18 PM,1.00189209,0.826416016,,
395.7,7/12/2018,3:28:18 PM,1.002807617,0.819091797,,
395.71,7/12/2018,3:28:18 PM,1.002197266,0.817260742,,
395.72,7/12/2018,3:28:18 PM,1.001586914,0.823669434,,
395.73,7/12/2018,3:28:18 PM,0.999755859,0.832519531,,
395.74,7/12/2018,3:28:18 PM,0.994262695,0.837402344,,
395.75,7/12/2018,3:28:18 PM,0.984191895,0.833740234,,
395.76,7/12/2018,3:28:18 PM,0.96862793,0.824279785,,
395.77,7/12/2018,3:28:18 PM,0.949707031,0.813293457,,
395.78,7/12/2018,3:28:18 PM,0.930175781,0.803833008,,
395.79,7/12/2018,3:28:18 PM,0.91003418,0.795288086,,
395.8,7/12/2018,3:28:18 PM,0.889282227,0.783081055,,
395.81,7/12/2018,3:28:18 PM,0.868530273,0.766296387,,
395.82,7/12/2018,3:28:18 PM,0.848083496,0.746459961,,
395.83,7/12/2018,3:28:18 PM,0.827941895,0.726013184,,
395.84,7/12/2018,3:28:18 PM,0.810852051,0.706481934,,
395.85,7/12/2018,3:28:18 PM,0.799560547,0.688781738,,
395.86,7/12/2018,3:28:18 PM,0.794677734,0.674133301,,
395.87,7/12/2018,3:28:18 PM,0.794067383,0.664367676,,
395.88,7/12/2018,3:28:18 PM,0.793762207,0.660095215,,
395.89,7/12/2018,3:28:18 PM,0.793762207,0.659484863,,
395.9,7/12/2018,3:28:18 PM,0.793762207,0.659790039,,
395.91,7/12/2018,3:28:18 PM,0.793762207,0.660095215,,
395.92,7/12/2018,3:28:18 PM,0.793457031,0.660095215,,
395.93,7/12/2018,3:28:18 PM,0.793457031,0.660095215,,
395.94,7/12/2018,3:28:18 PM,0.792541504,0.660095215,,
395.95,7/12/2018,3:28:18 PM,0.78918457,0.660095215,,
395.96,7/12/2018,3:28:18 PM,0.780334473,0.660095215,,
395.97,7/12/2018,3:28:18 PM,0.765991211,0.660095215,,
395.98,7/12/2018,3:28:18 PM,0.74798584,0.659179688,,
395.99,7/12/2018,3:28:18 PM,0.729980469,0.657043457,,
396,7/12/2018,3:28:19 PM,0.715026855,0.652160645,,
396.01,7/12/2018,3:28:19 PM,0.704956055,0.643920898,,
396.02,7/12/2018,3:28:19 PM,0.700073242,0.632019043,,
396.03,7/12/2018,3:28:19 PM,0.698547363,0.620727539,,
396.04,7/12/2018,3:28:19 PM,0.698547363,0.614013672,,
396.05,7/12/2018,3:28:19 PM,0.698547363,0.611572266,,
396.06,7/12/2018,3:28:19 PM,0.698547363,0.611572266,,
396.07,7/12/2018,3:28:19 PM,0.698547363,0.612182617,,
396.08,7/12/2018,3:28:19 PM,0.698242188,0.612487793,,
396.09,7/12/2018,3:28:19 PM,0.698242188,0.612182617,,
396.1,7/12/2018,3:28:19 PM,0.697937012,0.611572266,,
396.11,7/12/2018,3:28:19 PM,0.698242188,0.611572266,,
396.12,7/12/2018,3:28:19 PM,0.698852539,0.611572266,,
396.13,7/12/2018,3:28:19 PM,0.698852539,0.61126709,,
396.14,7/12/2018,3:28:19 PM,0.698242188,0.610656738,,
396.15,7/12/2018,3:28:19 PM,0.693359375,0.60760498,,
396.16,7/12/2018,3:28:19 PM,0.682373047,0.59967041,,
396.17,7/12/2018,3:28:19 PM,0.667114258,0.590209961,,
396.18,7/12/2018,3:28:19 PM,0.655212402,0.583496094,,
396.19,7/12/2018,3:28:19 PM,0.654907227,0.584106445,,
396.2,7/12/2018,3:28:19 PM,0.674743652,0.599060059,,
396.21,7/12/2018,3:28:19 PM,0.721435547,0.635681152,,
396.22,7/12/2018,3:28:19 PM,0.799560547,0.701904297,,
396.23,7/12/2018,3:28:19 PM,0.911254883,0.800476074,,
396.24,7/12/2018,3:28:19 PM,1.04888916,0.924377441,,
396.25,7/12/2018,3:28:19 PM,1.193237305,1.052856445,,
396.26,7/12/2018,3:28:19 PM,1.323547363,1.162109375,,
396.27,7/12/2018,3:28:19 PM,1.42791748,1.235046387,,
396.28,7/12/2018,3:28:19 PM,1.500549316,1.264038086,,
396.29,7/12/2018,3:28:19 PM,1.540222168,1.256103516,,
396.3,7/12/2018,3:28:19 PM,1.546325684,1.226501465,,
396.31,7/12/2018,3:28:19 PM,1.520690918,1.182861328,,
396.32,7/12/2018,3:28:19 PM,1.469116211,1.124267578,,
396.33,7/12/2018,3:28:19 PM,1.399841309,1.04888916,,
396.34,7/12/2018,3:28:19 PM,1.325378418,0.967102051,,
396.35,7/12/2018,3:28:19 PM,1.256408691,0.895080566,,
396.36,7/12/2018,3:28:19 PM,1.19720459,0.848693848,,
396.37,7/12/2018,3:28:19 PM,1.149597168,0.836181641,,
396.38,7/12/2018,3:28:19 PM,1.113891602,0.849609375,,
396.39,7/12/2018,3:28:19 PM,1.092224121,0.874633789,,
396.4,7/12/2018,3:28:19 PM,1.082763672,0.899353027,,
396.41,7/12/2018,3:28:19 PM,1.080932617,0.915527344,,
396.42,7/12/2018,3:28:19 PM,1.080932617,0.915222168,,
396.43,7/12/2018,3:28:19 PM,1.077575684,0.899353027,,
396.44,7/12/2018,3:28:19 PM,1.065979004,0.874328613,,
396.45,7/12/2018,3:28:19 PM,1.044616699,0.848999023,,
396.46,7/12/2018,3:28:19 PM,1.015625,0.830383301,,
396.47,7/12/2018,3:28:19 PM,0.985107422,0.821228027,,
396.48,7/12/2018,3:28:19 PM,0.961914063,0.818786621,,
396.49,7/12/2018,3:28:19 PM,0.953979492,0.819396973,,
396.5,7/12/2018,3:28:19 PM,0.960388184,0.821533203,,
396.51,7/12/2018,3:28:19 PM,0.973815918,0.826721191,,
396.52,7/12/2018,3:28:19 PM,0.987243652,0.836181641,,
396.53,7/12/2018,3:28:19 PM,0.996704102,0.84777832,,
396.54,7/12/2018,3:28:19 PM,1.000976563,0.857849121,,
396.55,7/12/2018,3:28:19 PM,1.002197266,0.864257813,,
396.56,7/12/2018,3:28:19 PM,1.002197266,0.867004395,,
396.57,7/12/2018,3:28:19 PM,1.00189209,0.864868164,,
396.58,7/12/2018,3:28:19 PM,0.999755859,0.85723877,,
396.59,7/12/2018,3:28:19 PM,0.994262695,0.842895508,,
396.6,7/12/2018,3:28:19 PM,0.985412598,0.825500488,,
396.61,7/12/2018,3:28:19 PM,0.973510742,0.809020996,,
396.62,7/12/2018,3:28:19 PM,0.960998535,0.794067383,,
396.63,7/12/2018,3:28:19 PM,0.948791504,0.778503418,,
396.64,7/12/2018,3:28:19 PM,0.935058594,0.759887695,,
396.65,7/12/2018,3:28:19 PM,0.918884277,0.737915039,,
396.66,7/12/2018,3:28:19 PM,0.899658203,0.71685791,,
396.67,7/12/2018,3:28:19 PM,0.879516602,0.701293945,,
396.68,7/12/2018,3:28:19 PM,0.858764648,0.693054199,,
396.69,7/12/2018,3:28:19 PM,0.839233398,0.690917969,,
396.7,7/12/2018,3:28:19 PM,0.821228027,0.690917969,,
396.71,7/12/2018,3:28:19 PM,0.806884766,0.691223145,,
396.72,7/12/2018,3:28:19 PM,0.797424316,0.69152832,,
396.73,7/12/2018,3:28:19 PM,0.793762207,0.691833496,,
396.74,7/12/2018,3:28:19 PM,0.793151855,0.69152832,,
396.75,7/12/2018,3:28:19 PM,0.793457031,0.69152832,,
396.76,7/12/2018,3:28:19 PM,0.793762207,0.692138672,,
396.77,7/12/2018,3:28:19 PM,0.793762207,0.69519043,,
396.78,7/12/2018,3:28:19 PM,0.792236328,0.700683594,,
396.79,7/12/2018,3:28:19 PM,0.786132813,0.706787109,,
396.8,7/12/2018,3:28:19 PM,0.77331543,0.709533691,,
396.81,7/12/2018,3:28:19 PM,0.757141113,0.705566406,,
396.82,7/12/2018,3:28:19 PM,0.743103027,0.693359375,,
396.83,7/12/2018,3:28:19 PM,0.734558105,0.676269531,,
396.84,7/12/2018,3:28:19 PM,0.731201172,0.65826416,,
396.85,7/12/2018,3:28:19 PM,0.729980469,0.643310547,,
396.86,7/12/2018,3:28:19 PM,0.729980469,0.63293457,,
396.87,7/12/2018,3:28:19 PM,0.729980469,0.628662109,,
396.88,7/12/2018,3:28:19 PM,0.729980469,0.627746582,,
396.89,7/12/2018,3:28:19 PM,0.729980469,0.628051758,,
396.9,7/12/2018,3:28:19 PM,0.729980469,0.628356934,,
396.91,7/12/2018,3:28:19 PM,0.73059082,0.628051758,,
396.92,7/12/2018,3:28:19 PM,0.73059082,0.627441406,,
396.93,7/12/2018,3:28:19 PM,0.729370117,0.624389648,,
396.94,7/12/2018,3:28:19 PM,0.725708008,0.616760254,,
396.95,7/12/2018,3:28:19 PM,0.717163086,0.60546875,,
396.96,7/12/2018,3:28:19 PM,0.703430176,0.594177246,,
396.97,7/12/2018,3:28:19 PM,0.685119629,0.585632324,,
396.98,7/12/2018,3:28:19 PM,0.665283203,0.581054688,,
396.99,7/12/2018,3:28:19 PM,0.646362305,0.579833984,,
397,7/12/2018,3:28:20 PM,0.635681152,0.580749512,,
397.01,7/12/2018,3:28:20 PM,0.640258789,0.586547852,,
397.02,7/12/2018,3:28:20 PM,0.670166016,0.606689453,,
397.03,7/12/2018,3:28:20 PM,0.736083984,0.655822754,,
397.04,7/12/2018,3:28:20 PM,0.84197998,0.739135742,,
397.05,7/12/2018,3:28:20 PM,0.980834961,0.850830078,,
397.06,7/12/2018,3:28:20 PM,1.138000488,0.97442627,,
397.07,7/12/2018,3:28:20 PM,1.289672852,1.088867188,,
397.08,7/12/2018,3:28:20 PM,1.412658691,1.173095703,,
397.09,7/12/2018,3:28:20 PM,1.494140625,1.217956543,,
397.1,7/12/2018,3:28:20 PM,1.531677246,1.225280762,,
397.11,7/12/2018,3:28:20 PM,1.529541016,1.205749512,,
397.12,7/12/2018,3:28:20 PM,1.497802734,1.171875,,
397.13,7/12/2018,3:28:20 PM,1.445007324,1.1328125,,
397.14,7/12/2018,3:28:20 PM,1.38092041,1.092834473,,
397.15,7/12/2018,3:28:20 PM,1.314697266,1.055297852,,
397.16,7/12/2018,3:28:20 PM,1.255187988,1.020202637,,
397.17,7/12/2018,3:28:20 PM,1.208496094,0.987243652,,
397.18,7/12/2018,3:28:20 PM,1.174316406,0.955200195,,
397.19,7/12/2018,3:28:20 PM,1.148681641,0.927124023,,
397.2,7/12/2018,3:28:20 PM,1.127319336,0.905456543,,
397.21,7/12/2018,3:28:20 PM,1.11114502,0.893859863,,
397.22,7/12/2018,3:28:20 PM,1.101074219,0.893554688,,
397.23,7/12/2018,3:28:20 PM,1.096801758,0.901794434,,
397.24,7/12/2018,3:28:20 PM,1.094360352,0.912475586,,
397.25,7/12/2018,3:28:20 PM,1.089477539,0.916442871,,
397.26,7/12/2018,3:28:20 PM,1.079406738,0.907287598,,
397.27,7/12/2018,3:28:20 PM,1.063232422,0.882263184,,
397.28,7/12/2018,3:28:20 PM,1.042175293,0.841674805,,
397.29,7/12/2018,3:28:20 PM,1.015625,0.792236328,,
397.3,7/12/2018,3:28:20 PM,0.987243652,0.745544434,,
397.31,7/12/2018,3:28:20 PM,0.963134766,0.717163086,,
397.32,7/12/2018,3:28:20 PM,0.94909668,0.715637207,,
397.33,7/12/2018,3:28:20 PM,0.947265625,0.735473633,,
397.34,7/12/2018,3:28:20 PM,0.956726074,0.766296387,,
397.35,7/12/2018,3:28:20 PM,0.974121094,0.798339844,,
397.36,7/12/2018,3:28:20 PM,0.994262695,0.825805664,,
397.37,7/12/2018,3:28:20 PM,1.012573242,0.846252441,,
397.38,7/12/2018,3:28:20 PM,1.024475098,0.856628418,,
397.39,7/12/2018,3:28:20 PM,1.026916504,0.854492188,,
397.4,7/12/2018,3:28:20 PM,1.019592285,0.84197998,,
397.41,7/12/2018,3:28:20 PM,1.004943848,0.824279785,,
397.42,7/12/2018,3:28:20 PM,0.986022949,0.803833008,,
397.43,7/12/2018,3:28:20 PM,0.96496582,0.783081055,,
397.44,7/12/2018,3:28:20 PM,0.944519043,0.76171875,,
397.45,7/12/2018,3:28:20 PM,0.924682617,0.740661621,,
397.46,7/12/2018,3:28:20 PM,0.90423584,0.721130371,,
397.47,7/12/2018,3:28:20 PM,0.883789063,0.703430176,,
397.48,7/12/2018,3:28:20 PM,0.863037109,0.68939209,,
397.49,7/12/2018,3:28:20 PM,0.84197998,0.680847168,,
397.5,7/12/2018,3:28:20 PM,0.821533203,0.676879883,,
397.51,7/12/2018,3:28:20 PM,0.801391602,0.675964355,,
397.52,7/12/2018,3:28:20 PM,0.78125,0.675964355,,
397.53,7/12/2018,3:28:20 PM,0.762023926,0.675964355,,
397.54,7/12/2018,3:28:20 PM,0.745239258,0.67565918,,
397.55,7/12/2018,3:28:20 PM,0.73425293,0.675354004,,
397.56,7/12/2018,3:28:20 PM,0.730285645,0.675354004,,
397.57,7/12/2018,3:28:20 PM,0.729980469,0.675048828,,
397.58,7/12/2018,3:28:20 PM,0.730895996,0.674133301,,
397.59,7/12/2018,3:28:20 PM,0.731201172,0.669250488,,
397.6,7/12/2018,3:28:20 PM,0.730895996,0.657653809,,
397.61,7/12/2018,3:28:20 PM,0.73059082,0.641174316,,
397.62,7/12/2018,3:28:20 PM,0.73059082,0.623779297,,
397.63,7/12/2018,3:28:20 PM,0.73059082,0.609130859,,
397.64,7/12/2018,3:28:20 PM,0.73059082,0.59967041,,
397.65,7/12/2018,3:28:20 PM,0.729980469,0.595703125,,
397.66,7/12/2018,3:28:20 PM,0.727539063,0.594787598,,
397.67,7/12/2018,3:28:20 PM,0.720214844,0.594787598,,
397.68,7/12/2018,3:28:20 PM,0.709228516,0.594787598,,
397.69,7/12/2018,3:28:20 PM,0.697937012,0.595092773,,
397.7,7/12/2018,3:28:20 PM,0.689086914,0.595397949,,
397.71,7/12/2018,3:28:20 PM,0.684509277,0.595703125,,
397.72,7/12/2018,3:28:20 PM,0.682983398,0.595703125,,
397.73,7/12/2018,3:28:20 PM,0.682983398,0.595703125,,
397.74,7/12/2018,3:28:20 PM,0.682983398,0.595703125,,
397.75,7/12/2018,3:28:20 PM,0.681762695,0.596008301,,
397.76,7/12/2018,3:28:20 PM,0.676879883,0.596313477,,
397.77,7/12/2018,3:28:20 PM,0.667724609,0.596313477,,
397.78,7/12/2018,3:28:20 PM,0.656738281,0.596313477,,
397.79,7/12/2018,3:28:20 PM,0.651245117,0.596923828,,
397.8,7/12/2018,3:28:20 PM,0.657653809,0.601196289,,
397.81,7/12/2018,3:28:20 PM,0.68359375,0.615234375,,
397.82,7/12/2018,3:28:20 PM,0.734863281,0.650939941,,
397.83,7/12/2018,3:28:20 PM,0.818786621,0.724487305,,
397.84,7/12/2018,3:28:20 PM,0.934753418,0.83770752,,
397.85,7/12/2018,3:28:20 PM,1.069946289,0.968017578,,
397.86,7/12/2018,3:28:20 PM,1.20880127,1.08795166,,
397.87,7/12/2018,3:28:20 PM,1.338195801,1.179199219,,
397.88,7/12/2018,3:28:20 PM,1.444091797,1.23260498,,
397.89,7/12/2018,3:28:20 PM,1.513671875,1.248474121,,
397.9,7/12/2018,3:28:20 PM,1.540527344,1.235351563,,
397.91,7/12/2018,3:28:20 PM,1.527404785,1.204223633,,
397.92,7/12/2018,3:28:20 PM,1.484069824,1.162109375,,
397.93,7/12/2018,3:28:20 PM,1.421813965,1.113586426,,
397.94,7/12/2018,3:28:20 PM,1.350097656,1.061096191,,
397.95,7/12/2018,3:28:20 PM,1.277160645,1.009216309,,
397.96,7/12/2018,3:28:20 PM,1.210327148,0.961303711,,
397.97,7/12/2018,3:28:20 PM,1.153564453,0.921325684,,
397.98,7/12/2018,3:28:20 PM,1.11114502,0.893249512,,
397.99,7/12/2018,3:28:20 PM,1.083374023,0.877685547,,
398,7/12/2018,3:28:21 PM,1.069030762,0.872802734,,
398.01,7/12/2018,3:28:21 PM,1.064147949,0.87310791,,
398.02,7/12/2018,3:28:21 PM,1.061706543,0.871582031,,
398.03,7/12/2018,3:28:21 PM,1.055908203,0.863647461,,
398.04,7/12/2018,3:28:21 PM,1.044006348,0.848693848,,
398.05,7/12/2018,3:28:21 PM,1.023254395,0.827331543,,
398.06,7/12/2018,3:28:21 PM,0.995483398,0.801391602,,
398.07,7/12/2018,3:28:21 PM,0.964050293,0.776672363,,
398.08,7/12/2018,3:28:21 PM,0.935058594,0.75958252,,
398.09,7/12/2018,3:28:21 PM,0.91583252,0.756225586,,
398.1,7/12/2018,3:28:21 PM,0.909423828,0.766906738,,
398.11,7/12/2018,3:28:21 PM,0.914306641,0.784606934,,
398.12,7/12/2018,3:28:21 PM,0.927429199,0.800170898,,
398.13,7/12/2018,3:28:21 PM,0.944519043,0.808410645,,
398.14,7/12/2018,3:28:21 PM,0.961914063,0.807495117,,
398.15,7/12/2018,3:28:21 PM,0.975646973,0.802001953,,
398.16,7/12/2018,3:28:21 PM,0.983581543,0.802307129,,
398.17,7/12/2018,3:28:21 PM,0.985412598,0.812072754,,
398.18,7/12/2018,3:28:21 PM,0.980529785,0.825195313,,
398.19,7/12/2018,3:28:21 PM,0.968933105,0.833435059,,
398.2,7/12/2018,3:28:21 PM,0.95123291,0.834655762,,
398.21,7/12/2018,3:28:21 PM,0.930175781,0.828552246,,
398.22,7/12/2018,3:28:21 PM,0.908813477,0.815429688,,
398.23,7/12/2018,3:28:21 PM,0.887756348,0.79498291,,
398.24,7/12/2018,3:28:21 PM,0.86730957,0.767211914,,
398.25,7/12/2018,3:28:21 PM,0.847167969,0.735168457,,
398.26,7/12/2018,3:28:21 PM,0.827636719,0.704345703,,
398.27,7/12/2018,3:28:21 PM,0.810546875,0.679931641,,
398.28,7/12/2018,3:28:21 PM,0.798950195,0.664978027,,
398.29,7/12/2018,3:28:21 PM,0.792541504,0.659179688,,
398.3,7/12/2018,3:28:21 PM,0.784606934,0.65826416,,
398.31,7/12/2018,3:28:21 PM,0.771789551,0.658874512,,
398.32,7/12/2018,3:28:21 PM,0.754089355,0.659484863,,
398.33,7/12/2018,3:28:21 PM,0.736999512,0.659790039,,
398.34,7/12/2018,3:28:21 PM,0.723571777,0.659790039,,
398.35,7/12/2018,3:28:21 PM,0.715942383,0.659790039,,
398.36,7/12/2018,3:28:21 PM,0.713195801,0.659790039,,
398.37,7/12/2018,3:28:21 PM,0.713500977,0.659790039,,
398.38,7/12/2018,3:28:21 PM,0.713806152,0.659484863,,
398.39,7/12/2018,3:28:21 PM,0.713806152,0.657348633,,
398.4,7/12/2018,3:28:21 PM,0.713806152,0.650634766,,
398.41,7/12/2018,3:28:21 PM,0.713500977,0.639648438,,
398.42,7/12/2018,3:28:21 PM,0.713806152,0.625,,
398.43,7/12/2018,3:28:21 PM,0.712890625,0.61126709,,
398.44,7/12/2018,3:28:21 PM,0.707702637,0.600891113,,
398.45,7/12/2018,3:28:21 PM,0.696411133,0.596008301,,
398.46,7/12/2018,3:28:21 PM,0.682067871,0.594482422,,
398.47,7/12/2018,3:28:21 PM,0.671081543,0.594787598,,
398.48,7/12/2018,3:28:21 PM,0.666809082,0.594787598,,
398.49,7/12/2018,3:28:21 PM,0.66619873,0.593261719,,
398.5,7/12/2018,3:28:21 PM,0.666503906,0.58807373,,
398.51,7/12/2018,3:28:21 PM,0.665893555,0.579528809,,
398.52,7/12/2018,3:28:21 PM,0.662231445,0.56854248,,
398.53,7/12/2018,3:28:21 PM,0.654907227,0.557556152,,
398.54,7/12/2018,3:28:21 PM,0.643920898,0.550842285,,
398.55,7/12/2018,3:28:21 PM,0.634155273,0.549926758,,
398.56,7/12/2018,3:28:21 PM,0.634155273,0.556030273,,
398.57,7/12/2018,3:28:21 PM,0.653381348,0.573425293,,
398.58,7/12/2018,3:28:21 PM,0.703430176,0.609741211,,
398.59,7/12/2018,3:28:21 PM,0.793151855,0.672912598,,
398.6,7/12/2018,3:28:21 PM,0.917663574,0.764465332,,
398.61,7/12/2018,3:28:21 PM,1.062316895,0.877380371,,
398.62,7/12/2018,3:28:21 PM,1.208496094,0.999450684,,
398.63,7/12/2018,3:28:21 PM,1.334838867,1.110534668,,
398.64,7/12/2018,3:28:21 PM,1.428222656,1.19354248,,
398.65,7/12/2018,3:28:21 PM,1.484069824,1.239318848,,
398.66,7/12/2018,3:28:21 PM,1.502990723,1.244812012,,
398.67,7/12/2018,3:28:21 PM,1.489868164,1.217041016,,
398.68,7/12/2018,3:28:21 PM,1.452941895,1.170349121,,
398.69,7/12/2018,3:28:21 PM,1.400146484,1.117553711,,
398.7,7/12/2018,3:28:21 PM,1.340637207,1.067504883,,
398.71,7/12/2018,3:28:21 PM,1.279602051,1.022338867,,
398.72,7/12/2018,3:28:21 PM,1.21887207,0.979614258,,
398.73,7/12/2018,3:28:21 PM,1.158447266,0.936279297,,
398.74,7/12/2018,3:28:21 PM,1.100769043,0.894775391,,
398.75,7/12/2018,3:28:21 PM,1.052246094,0.864868164,,
398.76,7/12/2018,3:28:21 PM,1.016235352,0.847473145,,
398.77,7/12/2018,3:28:21 PM,0.991210938,0.833435059,,
398.78,7/12/2018,3:28:21 PM,0.974121094,0.816650391,,
398.79,7/12/2018,3:28:21 PM,0.962219238,0.799255371,,
398.8,7/12/2018,3:28:21 PM,0.953369141,0.783996582,,
398.81,7/12/2018,3:28:21 PM,0.942382813,0.768737793,,
398.82,7/12/2018,3:28:21 PM,0.922851563,0.751037598,,
398.83,7/12/2018,3:28:21 PM,0.893249512,0.732116699,,
398.84,7/12/2018,3:28:21 PM,0.863647461,0.717468262,,
398.85,7/12/2018,3:28:21 PM,0.846557617,0.710144043,,
398.86,7/12/2018,3:28:21 PM,0.84777832,0.711364746,,
398.87,7/12/2018,3:28:21 PM,0.867614746,0.721130371,,
398.88,7/12/2018,3:28:21 PM,0.899047852,0.737609863,,
398.89,7/12/2018,3:28:21 PM,0.930480957,0.757141113,,
398.9,7/12/2018,3:28:21 PM,0.953369141,0.776977539,,
398.91,7/12/2018,3:28:21 PM,0.965270996,0.79284668,,
398.92,7/12/2018,3:28:21 PM,0.970153809,0.801696777,,
398.93,7/12/2018,3:28:21 PM,0.969543457,0.804443359,,
398.94,7/12/2018,3:28:21 PM,0.963439941,0.804443359,,
398.95,7/12/2018,3:28:21 PM,0.952453613,0.802307129,,
398.96,7/12/2018,3:28:21 PM,0.937194824,0.795898438,,
398.97,7/12/2018,3:28:21 PM,0.918579102,0.782470703,,
398.98,7/12/2018,3:28:21 PM,0.8984375,0.76385498,,
398.99,7/12/2018,3:28:21 PM,0.877685547,0.742797852,,
399,7/12/2018,3:28:22 PM,0.856933594,0.722045898,,
399.01,7/12/2018,3:28:22 PM,0.836791992,0.701904297,,
399.02,7/12/2018,3:28:22 PM,0.816650391,0.681762695,,
399.03,7/12/2018,3:28:22 PM,0.796203613,0.661621094,,
399.04,7/12/2018,3:28:22 PM,0.776367188,0.641784668,,
399.05,7/12/2018,3:28:22 PM,0.756530762,0.623779297,,
399.06,7/12/2018,3:28:22 PM,0.73638916,0.609436035,,
399.07,7/12/2018,3:28:22 PM,0.717468262,0.600585938,,
399.08,7/12/2018,3:28:22 PM,0.701293945,0.596618652,,
399.09,7/12/2018,3:28:22 PM,0.690307617,0.595703125,,
399.1,7/12/2018,3:28:22 PM,0.684814453,0.595397949,,
399.11,7/12/2018,3:28:22 PM,0.682983398,0.595397949,,
399.12,7/12/2018,3:28:22 PM,0.682678223,0.595092773,,
399.13,7/12/2018,3:28:22 PM,0.682678223,0.595092773,,
399.14,7/12/2018,3:28:22 PM,0.682678223,0.595092773,,
399.15,7/12/2018,3:28:22 PM,0.682678223,0.595092773,,
399.16,7/12/2018,3:28:22 PM,0.682678223,0.595703125,,
399.17,7/12/2018,3:28:22 PM,0.682983398,0.595703125,,
399.18,7/12/2018,3:28:22 PM,0.682983398,0.595703125,,
399.19,7/12/2018,3:28:22 PM,0.682678223,0.594787598,,
399.2,7/12/2018,3:28:22 PM,0.680236816,0.59173584,,
399.21,7/12/2018,3:28:22 PM,0.674133301,0.5859375,,
399.22,7/12/2018,3:28:22 PM,0.664672852,0.577087402,,
399.23,7/12/2018,3:28:22 PM,0.65246582,0.566101074,,
399.24,7/12/2018,3:28:22 PM,0.641479492,0.556030273,,
399.25,7/12/2018,3:28:22 PM,0.635986328,0.550231934,,
399.26,7/12/2018,3:28:22 PM,0.634460449,0.548400879,,
399.27,7/12/2018,3:28:22 PM,0.634765625,0.548400879,,
399.28,7/12/2018,3:28:22 PM,0.634460449,0.548706055,,
399.29,7/12/2018,3:28:22 PM,0.631103516,0.548706055,,
399.3,7/12/2018,3:28:22 PM,0.623474121,0.548400879,,
399.31,7/12/2018,3:28:22 PM,0.611877441,0.548400879,,
399.32,7/12/2018,3:28:22 PM,0.599975586,0.548400879,,
399.33,7/12/2018,3:28:22 PM,0.59173584,0.548400879,,
399.34,7/12/2018,3:28:22 PM,0.587463379,0.548706055,,
399.35,7/12/2018,3:28:22 PM,0.590209961,0.552062988,,
399.36,7/12/2018,3:28:22 PM,0.606079102,0.566711426,,
399.37,7/12/2018,3:28:22 PM,0.647888184,0.60333252,,
399.38,7/12/2018,3:28:22 PM,0.729064941,0.670776367,,
399.39,7/12/2018,3:28:22 PM,0.853271484,0.76751709,,
399.4,7/12/2018,3:28:22 PM,1.006774902,0.882263184,,
399.41,7/12/2018,3:28:22 PM,1.161193848,0.993041992,,
399.42,7/12/2018,3:28:22 PM,1.29486084,1.084899902,,
399.43,7/12/2018,3:28:22 PM,1.396789551,1.150512695,,
399.44,7/12/2018,3:28:22 PM,1.460876465,1.186218262,,
399.45,7/12/2018,3:28:22 PM,1.488342285,1.193237305,,
399.46,7/12/2018,3:28:22 PM,1.482849121,1.176147461,,
399.47,7/12/2018,3:28:22 PM,1.449890137,1.141052246,,
399.48,7/12/2018,3:28:22 PM,1.394958496,1.092224121,,
399.49,7/12/2018,3:28:22 PM,1.324157715,1.035461426,,
399.5,7/12/2018,3:28:22 PM,1.245117188,0.978088379,,
399.51,7/12/2018,3:28:22 PM,1.164855957,0.929870605,,
399.52,7/12/2018,3:28:22 PM,1.089782715,0.89263916,,
399.53,7/12/2018,3:28:22 PM,1.026916504,0.863952637,,
399.54,7/12/2018,3:28:22 PM,0.981750488,0.842285156,,
399.55,7/12/2018,3:28:22 PM,0.957336426,0.827941895,,
399.56,7/12/2018,3:28:22 PM,0.952758789,0.821228027,,
399.57,7/12/2018,3:28:22 PM,0.957336426,0.81817627,,
399.58,7/12/2018,3:28:22 PM,0.957946777,0.815124512,,
399.59,7/12/2018,3:28:22 PM,0.947570801,0.808105469,,
399.6,7/12/2018,3:28:22 PM,0.926208496,0.795288086,,
399.61,7/12/2018,3:28:22 PM,0.896606445,0.777893066,,
399.62,7/12/2018,3:28:22 PM,0.865478516,0.758972168,,
399.63,7/12/2018,3:28:22 PM,0.83984375,0.743103027,,
399.64,7/12/2018,3:28:22 PM,0.826721191,0.731811523,,
399.65,7/12/2018,3:28:22 PM,0.828857422,0.726013184,,
399.66,7/12/2018,3:28:22 PM,0.843505859,0.726318359,,
399.67,7/12/2018,3:28:22 PM,0.863647461,0.73425293,,
399.68,7/12/2018,3:28:22 PM,0.884399414,0.748901367,,
399.69,7/12/2018,3:28:22 PM,0.904541016,0.766906738,,
399.7,7/12/2018,3:28:22 PM,0.92376709,0.78338623,,
399.71,7/12/2018,3:28:22 PM,0.937805176,0.793151855,,
399.72,7/12/2018,3:28:22 PM,0.942077637,0.79284668,,
399.73,7/12/2018,3:28:22 PM,0.934753418,0.784912109,,
399.74,7/12/2018,3:28:22 PM,0.919189453,0.777282715,,
399.75,7/12/2018,3:28:22 PM,0.899963379,0.771484375,,
399.76,7/12/2018,3:28:22 PM,0.879516602,0.765075684,,
399.77,7/12/2018,3:28:22 PM,0.858764648,0.753479004,,
399.78,7/12/2018,3:28:22 PM,0.838623047,0.736694336,,
399.79,7/12/2018,3:28:22 PM,0.81817627,0.716552734,,
399.8,7/12/2018,3:28:22 PM,0.797424316,0.696105957,,
399.81,7/12/2018,3:28:22 PM,0.776672363,0.676574707,,
399.82,7/12/2018,3:28:22 PM,0.756835938,0.660705566,,
399.83,7/12/2018,3:28:22 PM,0.739135742,0.650024414,,
399.84,7/12/2018,3:28:22 PM,0.726318359,0.645141602,,
399.85,7/12/2018,3:28:22 PM,0.718383789,0.64239502,,
399.86,7/12/2018,3:28:22 PM,0.715026855,0.637207031,,
399.87,7/12/2018,3:28:22 PM,0.713806152,0.627441406,,
399.88,7/12/2018,3:28:22 PM,0.713500977,0.613708496,,
399.89,7/12/2018,3:28:22 PM,0.713195801,0.599060059,,
399.9,7/12/2018,3:28:22 PM,0.712890625,0.587463379,,
399.91,7/12/2018,3:28:22 PM,0.710144043,0.581359863,,
399.92,7/12/2018,3:28:22 PM,0.703735352,0.579528809,,
399.93,7/12/2018,3:28:22 PM,0.693664551,0.579223633,,
399.94,7/12/2018,3:28:22 PM,0.682373047,0.579223633,,
399.95,7/12/2018,3:28:22 PM,0.672302246,0.578918457,,
399.96,7/12/2018,3:28:22 PM,0.667114258,0.578918457,,
399.97,7/12/2018,3:28:22 PM,0.662231445,0.579223633,,
399.98,7/12/2018,3:28:22 PM,0.653381348,0.579833984,,
399.99,7/12/2018,3:28:22 PM,0.639648438,0.579833984,,
400,7/12/2018,3:28:23 PM,0.62713623,0.579528809,,
400.01,7/12/2018,3:28:23 PM,0.620422363,0.578918457,,
400.02,7/12/2018,3:28:23 PM,0.617980957,0.579223633,,
400.03,7/12/2018,3:28:23 PM,0.617675781,0.579223633,,
400.04,7/12/2018,3:28:23 PM,0.618286133,0.57800293,,
400.05,7/12/2018,3:28:23 PM,0.619506836,0.572509766,,
400.06,7/12/2018,3:28:23 PM,0.619812012,0.562133789,,
400.07,7/12/2018,3:28:23 PM,0.619506836,0.548095703,,
400.08,7/12/2018,3:28:23 PM,0.618591309,0.533752441,,
400.09,7/12/2018,3:28:23 PM,0.618286133,0.522460938,,
400.1,7/12/2018,3:28:23 PM,0.618286133,0.516662598,,
400.11,7/12/2018,3:28:23 PM,0.617675781,0.515136719,,
400.12,7/12/2018,3:28:23 PM,0.615844727,0.515441895,,
400.13,7/12/2018,3:28:23 PM,0.610351563,0.51574707,,
400.14,7/12/2018,3:28:23 PM,0.599060059,0.51574707,,
400.15,7/12/2018,3:28:23 PM,0.582885742,0.515136719,,
400.16,7/12/2018,3:28:23 PM,0.566101074,0.514526367,,
400.17,7/12/2018,3:28:23 PM,0.553588867,0.51574707,,
400.18,7/12/2018,3:28:23 PM,0.551757813,0.52154541,,
400.19,7/12/2018,3:28:23 PM,0.567932129,0.536499023,,
400.2,7/12/2018,3:28:23 PM,0.610351563,0.568237305,,
400.21,7/12/2018,3:28:23 PM,0.688476563,0.625610352,,
400.22,7/12/2018,3:28:23 PM,0.807189941,0.715942383,,
400.23,7/12/2018,3:28:23 PM,0.955505371,0.833740234,,
400.24,7/12/2018,3:28:23 PM,1.112976074,0.963134766,,
400.25,7/12/2018,3:28:23 PM,1.257629395,1.080932617,,
400.26,7/12/2018,3:28:23 PM,1.369018555,1.166687012,,
400.27,7/12/2018,3:28:23 PM,1.438293457,1.209716797,,
400.28,7/12/2018,3:28:23 PM,1.465454102,1.210327148,,
400.29,7/12/2018,3:28:23 PM,1.454772949,1.177062988,,
400.3,7/12/2018,3:28:23 PM,1.41418457,1.122436523,,
400.31,7/12/2018,3:28:23 PM,1.35345459,1.061401367,,
400.32,7/12/2018,3:28:23 PM,1.280517578,1.001586914,,
400.33,7/12/2018,3:28:23 PM,1.203918457,0.947570801,,
400.34,7/12/2018,3:28:23 PM,1.131591797,0.901794434,,
400.35,7/12/2018,3:28:23 PM,1.069335938,0.86517334,,
400.36,7/12/2018,3:28:23 PM,1.018066406,0.837097168,,
400.37,7/12/2018,3:28:23 PM,0.975341797,0.814208984,,
400.38,7/12/2018,3:28:23 PM,0.938110352,0.794067383,,
400.39,7/12/2018,3:28:23 PM,0.906982422,0.776367188,,
400.4,7/12/2018,3:28:23 PM,0.885009766,0.763244629,,
400.41,7/12/2018,3:28:23 PM,0.874633789,0.756225586,,
400.42,7/12/2018,3:28:23 PM,0.871582031,0.751037598,,
400.43,7/12/2018,3:28:23 PM,0.868835449,0.741271973,,
400.44,7/12/2018,3:28:23 PM,0.862121582,0.723571777,,
400.45,7/12/2018,3:28:23 PM,0.848999023,0.701599121,,
400.46,7/12/2018,3:28:23 PM,0.832519531,0.682678223,,
400.47,7/12/2018,3:28:23 PM,0.817565918,0.677490234,,
400.48,7/12/2018,3:28:23 PM,0.810852051,0.68939209,,
400.49,7/12/2018,3:28:23 PM,0.817260742,0.712890625,,
400.5,7/12/2018,3:28:23 PM,0.83770752,0.738525391,,
400.51,7/12/2018,3:28:23 PM,0.865783691,0.758361816,,
400.52,7/12/2018,3:28:23 PM,0.891418457,0.769042969,,
400.53,7/12/2018,3:28:23 PM,0.908203125,0.772094727,,
400.54,7/12/2018,3:28:23 PM,0.914306641,0.772094727,,
400.55,7/12/2018,3:28:23 PM,0.909729004,0.771484375,,
400.56,7/12/2018,3:28:23 PM,0.896606445,0.770263672,,
400.57,7/12/2018,3:28:23 PM,0.878601074,0.766906738,,
400.58,7/12/2018,3:28:23 PM,0.858459473,0.760192871,,
400.59,7/12/2018,3:28:23 PM,0.838012695,0.74798584,,
400.6,7/12/2018,3:28:23 PM,0.817871094,0.730895996,,
400.61,7/12/2018,3:28:23 PM,0.797119141,0.710754395,,
400.62,7/12/2018,3:28:23 PM,0.777587891,0.690307617,,
400.63,7/12/2018,3:28:23 PM,0.761108398,0.670776367,,
400.64,7/12/2018,3:28:23 PM,0.750427246,0.653381348,,
400.65,7/12/2018,3:28:23 PM,0.745239258,0.639953613,,
400.66,7/12/2018,3:28:23 PM,0.740966797,0.629577637,,
400.67,7/12/2018,3:28:23 PM,0.731811523,0.620727539,,
400.68,7/12/2018,3:28:23 PM,0.718688965,0.610046387,,
400.69,7/12/2018,3:28:23 PM,0.704040527,0.595397949,,
400.7,7/12/2018,3:28:23 PM,0.692138672,0.58013916,,
400.71,7/12/2018,3:28:23 PM,0.685424805,0.56854248,,
400.72,7/12/2018,3:28:23 PM,0.682983398,0.563354492,,
400.73,7/12/2018,3:28:23 PM,0.682678223,0.562438965,,
400.74,7/12/2018,3:28:23 PM,0.682373047,0.563354492,,
400.75,7/12/2018,3:28:23 PM,0.680236816,0.563964844,,
400.76,7/12/2018,3:28:23 PM,0.673217773,0.56427002,,
400.77,7/12/2018,3:28:23 PM,0.660705566,0.564575195,,
400.78,7/12/2018,3:28:23 PM,0.643615723,0.56427002,,
400.79,7/12/2018,3:28:23 PM,0.625305176,0.563964844,,
400.8,7/12/2018,3:28:23 PM,0.61126709,0.563964844,,
400.81,7/12/2018,3:28:23 PM,0.604553223,0.563659668,,
400.82,7/12/2018,3:28:23 PM,0.602722168,0.561523438,,
400.83,7/12/2018,3:28:23 PM,0.603027344,0.555419922,,
400.84,7/12/2018,3:28:23 PM,0.60333252,0.54473877,,
400.85,7/12/2018,3:28:23 PM,0.60333252,0.53314209,,
400.86,7/12/2018,3:28:23 PM,0.60333252,0.523376465,,
400.87,7/12/2018,3:28:23 PM,0.60333252,0.517883301,,
400.88,7/12/2018,3:28:23 PM,0.603027344,0.515441895,,
400.89,7/12/2018,3:28:23 PM,0.603027344,0.514831543,,
400.9,7/12/2018,3:28:23 PM,0.603027344,0.514831543,,
400.91,7/12/2018,3:28:23 PM,0.603027344,0.515136719,,
400.92,7/12/2018,3:28:23 PM,0.603027344,0.515136719,,
400.93,7/12/2018,3:28:23 PM,0.603027344,0.515136719,,
400.94,7/12/2018,3:28:23 PM,0.603027344,0.514526367,,
400.95,7/12/2018,3:28:23 PM,0.602722168,0.511169434,,
400.96,7/12/2018,3:28:23 PM,0.599060059,0.504150391,,
400.97,7/12/2018,3:28:23 PM,0.589294434,0.492858887,,
400.98,7/12/2018,3:28:23 PM,0.57434082,0.480957031,,
400.99,7/12/2018,3:28:23 PM,0.559082031,0.472106934,,
401,7/12/2018,3:28:24 PM,0.548095703,0.467834473,,
401.01,7/12/2018,3:28:24 PM,0.541992188,0.467224121,,
401.02,7/12/2018,3:28:24 PM,0.540466309,0.467529297,,
401.03,7/12/2018,3:28:24 PM,0.542907715,0.470275879,,
401.04,7/12/2018,3:28:24 PM,0.553894043,0.479736328,,
401.05,7/12/2018,3:28:24 PM,0.582275391,0.502624512,,
401.06,7/12/2018,3:28:24 PM,0.640258789,0.547790527,,
401.07,7/12/2018,3:28:24 PM,0.735778809,0.619812012,,
401.08,7/12/2018,3:28:24 PM,0.868835449,0.715026855,,
401.09,7/12/2018,3:28:24 PM,1.029968262,0.824279785,,
401.1,7/12/2018,3:28:24 PM,1.196594238,0.938415527,,
401.11,7/12/2018,3:28:24 PM,1.338806152,1.044921875,,
401.12,7/12/2018,3:28:24 PM,1.438598633,1.129150391,,
401.13,7/12/2018,3:28:24 PM,1.491699219,1.176757813,,
401.14,7/12/2018,3:28:24 PM,1.501159668,1.181030273,,
401.15,7/12/2018,3:28:24 PM,1.475524902,1.15020752,,
401.16,7/12/2018,3:28:24 PM,1.423950195,1.098937988,,
401.17,7/12/2018,3:28:24 PM,1.356506348,1.039733887,,
401.18,7/12/2018,3:28:24 PM,1.282653809,0.979309082,,
401.19,7/12/2018,3:28:24 PM,1.209716797,0.921325684,,
401.2,7/12/2018,3:28:24 PM,1.141357422,0.871276855,,
401.21,7/12/2018,3:28:24 PM,1.081848145,0.835266113,,
401.22,7/12/2018,3:28:24 PM,1.032714844,0.81451416,,
401.23,7/12/2018,3:28:24 PM,0.996704102,0.805664063,,
401.24,7/12/2018,3:28:24 PM,0.971679688,0.80291748,,
401.25,7/12/2018,3:28:24 PM,0.953369141,0.80291748,,
401.26,7/12/2018,3:28:24 PM,0.938720703,0.80291748,,
401.27,7/12/2018,3:28:24 PM,0.928344727,0.800170898,,
401.28,7/12/2018,3:28:24 PM,0.922241211,0.793151855,,
401.29,7/12/2018,3:28:24 PM,0.915222168,0.780334473,,
401.3,7/12/2018,3:28:24 PM,0.899963379,0.763244629,,
401.31,7/12/2018,3:28:24 PM,0.876159668,0.745239258,,
401.32,7/12/2018,3:28:24 PM,0.851745605,0.731201172,,
401.33,7/12/2018,3:28:24 PM,0.836486816,0.724487305,,
401.34,7/12/2018,3:28:24 PM,0.834655762,0.724487305,,
401.35,7/12/2018,3:28:24 PM,0.844421387,0.72845459,,
401.36,7/12/2018,3:28:24 PM,0.862121582,0.73638916,,
401.37,7/12/2018,3:28:24 PM,0.882568359,0.747680664,,
401.38,7/12/2018,3:28:24 PM,0.902099609,0.75958252,,
401.39,7/12/2018,3:28:24 PM,0.918579102,0.768127441,,
401.4,7/12/2018,3:28:24 PM,0.929260254,0.771789551,,
401.41,7/12/2018,3:28:24 PM,0.932312012,0.771179199,,
401.42,7/12/2018,3:28:24 PM,0.927734375,0.767211914,,
401.43,7/12/2018,3:28:24 PM,0.91583252,0.759887695,,
401.44,7/12/2018,3:28:24 PM,0.899658203,0.748901367,,
401.45,7/12/2018,3:28:24 PM,0.880432129,0.736694336,,
401.46,7/12/2018,3:28:24 PM,0.859985352,0.727539063,,
401.47,7/12/2018,3:28:24 PM,0.83984375,0.722351074,,
401.48,7/12/2018,3:28:24 PM,0.820007324,0.718383789,,
401.49,7/12/2018,3:28:24 PM,0.799255371,0.709228516,,
401.5,7/12/2018,3:28:24 PM,0.778808594,0.693359375,,
401.51,7/12/2018,3:28:24 PM,0.758666992,0.672912598,,
401.52,7/12/2018,3:28:24 PM,0.739135742,0.651855469,,
401.53,7/12/2018,3:28:24 PM,0.72479248,0.634460449,,
401.54,7/12/2018,3:28:24 PM,0.716552734,0.62286377,,
401.55,7/12/2018,3:28:24 PM,0.714111328,0.615844727,,
401.56,7/12/2018,3:28:24 PM,0.714111328,0.612487793,,
401.57,7/12/2018,3:28:24 PM,0.714416504,0.610961914,,
401.58,7/12/2018,3:28:24 PM,0.714416504,0.608825684,,
401.59,7/12/2018,3:28:24 PM,0.714416504,0.603942871,,
401.6,7/12/2018,3:28:24 PM,0.714416504,0.597229004,,
401.61,7/12/2018,3:28:24 PM,0.714416504,0.589599609,,
401.62,7/12/2018,3:28:24 PM,0.713195801,0.583496094,,
401.63,7/12/2018,3:28:24 PM,0.707702637,0.578308105,,
401.64,7/12/2018,3:28:24 PM,0.69732666,0.571594238,,
401.65,7/12/2018,3:28:24 PM,0.683288574,0.563964844,,
401.66,7/12/2018,3:28:24 PM,0.668945313,0.556335449,,
401.67,7/12/2018,3:28:24 PM,0.65826416,0.551147461,,
401.68,7/12/2018,3:28:24 PM,0.652770996,0.54901123,,
401.69,7/12/2018,3:28:24 PM,0.651245117,0.548400879,,
401.7,7/12/2018,3:28:24 PM,0.651550293,0.548400879,,
401.71,7/12/2018,3:28:24 PM,0.651855469,0.548400879,,
401.72,7/12/2018,3:28:24 PM,0.65032959,0.548095703,,
401.73,7/12/2018,3:28:24 PM,0.645446777,0.547790527,,
401.74,7/12/2018,3:28:24 PM,0.638427734,0.547180176,,
401.75,7/12/2018,3:28:24 PM,0.630187988,0.544128418,,
401.76,7/12/2018,3:28:24 PM,0.623779297,0.537414551,,
401.77,7/12/2018,3:28:24 PM,0.619812012,0.526733398,,
401.78,7/12/2018,3:28:24 PM,0.618286133,0.514831543,,
401.79,7/12/2018,3:28:24 PM,0.618286133,0.507202148,,
401.8,7/12/2018,3:28:24 PM,0.61920166,0.506591797,,
401.81,7/12/2018,3:28:24 PM,0.61920166,0.51361084,,
401.82,7/12/2018,3:28:24 PM,0.618591309,0.52520752,,
401.83,7/12/2018,3:28:24 PM,0.618591309,0.535888672,,
401.84,7/12/2018,3:28:24 PM,0.618591309,0.539245605,,
401.85,7/12/2018,3:28:24 PM,0.617980957,0.532836914,,
401.86,7/12/2018,3:28:24 PM,0.614929199,0.51940918,,
401.87,7/12/2018,3:28:24 PM,0.607299805,0.504455566,,
401.88,7/12/2018,3:28:24 PM,0.59387207,0.492248535,,
401.89,7/12/2018,3:28:24 PM,0.576782227,0.485229492,,
401.9,7/12/2018,3:28:24 PM,0.558776855,0.483093262,,
401.91,7/12/2018,3:28:24 PM,0.542907715,0.482788086,,
401.92,7/12/2018,3:28:24 PM,0.534667969,0.483398438,,
401.93,7/12/2018,3:28:24 PM,0.538635254,0.485229492,,
401.94,7/12/2018,3:28:24 PM,0.563354492,0.492553711,,
401.95,7/12/2018,3:28:24 PM,0.617675781,0.519104004,,
401.96,7/12/2018,3:28:24 PM,0.708618164,0.585327148,,
401.97,7/12/2018,3:28:24 PM,0.835266113,0.696411133,,
401.98,7/12/2018,3:28:24 PM,0.985717773,0.835571289,,
401.99,7/12/2018,3:28:24 PM,1.14654541,0.976867676,,
402,7/12/2018,3:28:25 PM,1.300354004,1.096801758,,
402.01,7/12/2018,3:28:25 PM,1.425476074,1.175537109,,
402.02,7/12/2018,3:28:25 PM,1.507568359,1.199951172,,
402.03,7/12/2018,3:28:25 PM,1.54083252,1.164855957,,
402.04,7/12/2018,3:28:25 PM,1.528015137,1.082763672,,
402.05,7/12/2018,3:28:25 PM,1.481323242,0.989990234,,
402.06,7/12/2018,3:28:25 PM,1.413269043,0.92010498,,
402.07,7/12/2018,3:28:25 PM,1.335449219,0.885620117,,
402.08,7/12/2018,3:28:25 PM,1.257324219,0.878295898,,
402.09,7/12/2018,3:28:25 PM,1.184997559,0.882263184,,
402.1,7/12/2018,3:28:25 PM,1.122741699,0.882568359,,
402.11,7/12/2018,3:28:25 PM,1.070861816,0.875244141,,
402.12,7/12/2018,3:28:25 PM,1.029663086,0.863342285,,
402.13,7/12/2018,3:28:25 PM,0.999450684,0.84777832,,
402.14,7/12/2018,3:28:25 PM,0.980834961,0.831604004,,
402.15,7/12/2018,3:28:25 PM,0.972290039,0.81817627,,
402.16,7/12/2018,3:28:25 PM,0.969238281,0.808105469,,
402.17,7/12/2018,3:28:25 PM,0.967102051,0.797424316,,
402.18,7/12/2018,3:28:25 PM,0.960693359,0.782165527,,
402.19,7/12/2018,3:28:25 PM,0.946350098,0.761413574,,
402.2,7/12/2018,3:28:25 PM,0.923156738,0.739440918,,
402.21,7/12/2018,3:28:25 PM,0.897521973,0.722045898,,
402.22,7/12/2018,3:28:25 PM,0.880126953,0.715026855,,
402.23,7/12/2018,3:28:25 PM,0.874328613,0.718383789,,
402.24,7/12/2018,3:28:25 PM,0.878601074,0.730285645,,
402.25,7/12/2018,3:28:25 PM,0.888977051,0.747070313,,
402.26,7/12/2018,3:28:25 PM,0.90423584,0.766601563,,
402.27,7/12/2018,3:28:25 PM,0.921936035,0.786437988,,
402.28,7/12/2018,3:28:25 PM,0.939941406,0.802001953,,
402.29,7/12/2018,3:28:25 PM,0.954589844,0.807800293,,
402.3,7/12/2018,3:28:25 PM,0.963745117,0.801696777,,
402.31,7/12/2018,3:28:25 PM,0.967102051,0.786437988,,
402.32,7/12/2018,3:28:25 PM,0.964050293,0.76751709,,
402.33,7/12/2018,3:28:25 PM,0.955200195,0.74798584,,
402.34,7/12/2018,3:28:25 PM,0.939941406,0.73059082,,
402.35,7/12/2018,3:28:25 PM,0.921020508,0.717773438,,
402.36,7/12/2018,3:28:25 PM,0.90057373,0.710449219,,
402.37,7/12/2018,3:28:25 PM,0.880126953,0.707702637,,
402.38,7/12/2018,3:28:25 PM,0.859375,0.707397461,,
402.39,7/12/2018,3:28:25 PM,0.838928223,0.707397461,,
402.4,7/12/2018,3:28:25 PM,0.818786621,0.704650879,,
402.41,7/12/2018,3:28:25 PM,0.798339844,0.69732666,,
402.42,7/12/2018,3:28:25 PM,0.779418945,0.687561035,,
402.43,7/12/2018,3:28:25 PM,0.76385498,0.679321289,,
402.44,7/12/2018,3:28:25 PM,0.753173828,0.674133301,,
402.45,7/12/2018,3:28:25 PM,0.747680664,0.667724609,,
402.46,7/12/2018,3:28:25 PM,0.745849609,0.65612793,,
402.47,7/12/2018,3:28:25 PM,0.745849609,0.639648438,,
402.48,7/12/2018,3:28:25 PM,0.746154785,0.622253418,,
402.49,7/12/2018,3:28:25 PM,0.745239258,0.608215332,,
402.5,7/12/2018,3:28:25 PM,0.740966797,0.598449707,,
402.51,7/12/2018,3:28:25 PM,0.731506348,0.594482422,,
402.52,7/12/2018,3:28:25 PM,0.717163086,0.594177246,,
402.53,7/12/2018,3:28:25 PM,0.699768066,0.594787598,,
402.54,7/12/2018,3:28:25 PM,0.68145752,0.595092773,,
402.55,7/12/2018,3:28:25 PM,0.666809082,0.595092773,,
402.56,7/12/2018,3:28:25 PM,0.656738281,0.595092773,,
402.57,7/12/2018,3:28:25 PM,0.651855469,0.595092773,,
402.58,7/12/2018,3:28:25 PM,0.65032959,0.595092773,,
402.59,7/12/2018,3:28:25 PM,0.650634766,0.595092773,,
402.6,7/12/2018,3:28:25 PM,0.650939941,0.594482422,,
402.61,7/12/2018,3:28:25 PM,0.651245117,0.59173584,,
402.62,7/12/2018,3:28:25 PM,0.651245117,0.5859375,,
402.63,7/12/2018,3:28:25 PM,0.651245117,0.577087402,,
402.64,7/12/2018,3:28:25 PM,0.651550293,0.568847656,,
402.65,7/12/2018,3:28:25 PM,0.651550293,0.563964844,,
402.66,7/12/2018,3:28:25 PM,0.651245117,0.562744141,,
402.67,7/12/2018,3:28:25 PM,0.651245117,0.563354492,,
402.68,7/12/2018,3:28:25 PM,0.651245117,0.563659668,,
402.69,7/12/2018,3:28:25 PM,0.651245117,0.563964844,,
402.7,7/12/2018,3:28:25 PM,0.651245117,0.563659668,,
402.71,7/12/2018,3:28:25 PM,0.651245117,0.563049316,,
402.72,7/12/2018,3:28:25 PM,0.650939941,0.563049316,,
402.73,7/12/2018,3:28:25 PM,0.648803711,0.562744141,,
402.74,7/12/2018,3:28:25 PM,0.642700195,0.559692383,,
402.75,7/12/2018,3:28:25 PM,0.63079834,0.553588867,,
402.76,7/12/2018,3:28:25 PM,0.616149902,0.543212891,,
402.77,7/12/2018,3:28:25 PM,0.602111816,0.531005859,,
402.78,7/12/2018,3:28:25 PM,0.592346191,0.52154541,,
402.79,7/12/2018,3:28:25 PM,0.58807373,0.516357422,,
402.8,7/12/2018,3:28:25 PM,0.590515137,0.512695313,,
402.81,7/12/2018,3:28:25 PM,0.600891113,0.508422852,,
402.82,7/12/2018,3:28:25 PM,0.625610352,0.506896973,,
402.83,7/12/2018,3:28:25 PM,0.672607422,0.524902344,,
402.84,7/12/2018,3:28:25 PM,0.749206543,0.579833984,,
402.85,7/12/2018,3:28:25 PM,0.854797363,0.67779541,,
402.86,7/12/2018,3:28:25 PM,0.985412598,0.812072754,,
402.87,7/12/2018,3:28:25 PM,1.125793457,0.957946777,,
402.88,7/12/2018,3:28:25 PM,1.256408691,1.082458496,,
402.89,7/12/2018,3:28:25 PM,1.360473633,1.164550781,,
402.9,7/12/2018,3:28:25 PM,1.428527832,1.198120117,,
402.91,7/12/2018,3:28:25 PM,1.457824707,1.188964844,,
402.92,7/12/2018,3:28:25 PM,1.454162598,1.149291992,,
402.93,7/12/2018,3:28:25 PM,1.425170898,1.095581055,,
402.94,7/12/2018,3:28:25 PM,1.377563477,1.038513184,,
402.95,7/12/2018,3:28:25 PM,1.315307617,0.986022949,,
402.96,7/12/2018,3:28:25 PM,1.242675781,0.941772461,,
402.97,7/12/2018,3:28:25 PM,1.168518066,0.90423584,,
402.98,7/12/2018,3:28:25 PM,1.100769043,0.872802734,,
402.99,7/12/2018,3:28:25 PM,1.045532227,0.846862793,,
403,7/12/2018,3:28:26 PM,1.004333496,0.827636719,,
403.01,7/12/2018,3:28:26 PM,0.976867676,0.814208984,,
403.02,7/12/2018,3:28:26 PM,0.961303711,0.806884766,,
403.03,7/12/2018,3:28:26 PM,0.954589844,0.80291748,,
403.04,7/12/2018,3:28:26 PM,0.951843262,0.797729492,,
403.05,7/12/2018,3:28:26 PM,0.947875977,0.785522461,,
403.06,7/12/2018,3:28:26 PM,0.939941406,0.764465332,,
403.07,7/12/2018,3:28:26 PM,0.926208496,0.736083984,,
403.08,7/12/2018,3:28:26 PM,0.909118652,0.70892334,,
403.09,7/12/2018,3:28:26 PM,0.893249512,0.694885254,,
403.1,7/12/2018,3:28:26 PM,0.883483887,0.700073242,,
403.11,7/12/2018,3:28:26 PM,0.883178711,0.718994141,,
403.12,7/12/2018,3:28:26 PM,0.893554688,0.740966797,,
403.13,7/12/2018,3:28:26 PM,0.911560059,0.756530762,,
403.14,7/12/2018,3:28:26 PM,0.932617188,0.760192871,,
403.15,7/12/2018,3:28:26 PM,0.952148438,0.755004883,,
403.16,7/12/2018,3:28:26 PM,0.96496582,0.754089355,,
403.17,7/12/2018,3:28:26 PM,0.970458984,0.762939453,,
403.18,7/12/2018,3:28:26 PM,0.970153809,0.776672363,,
403.19,7/12/2018,3:28:26 PM,0.965881348,0.786743164,,
403.2,7/12/2018,3:28:26 PM,0.957641602,0.787353516,,
403.21,7/12/2018,3:28:26 PM,0.943603516,0.777282715,,
403.22,7/12/2018,3:28:26 PM,0.925598145,0.759887695,,
403.23,7/12/2018,3:28:26 PM,0.906066895,0.739440918,,
403.24,7/12/2018,3:28:26 PM,0.885620117,0.719299316,,
403.25,7/12/2018,3:28:26 PM,0.865478516,0.699157715,,
403.26,7/12/2018,3:28:26 PM,0.844421387,0.678710938,,
403.27,7/12/2018,3:28:26 PM,0.823364258,0.659790039,,
403.28,7/12/2018,3:28:26 PM,0.80291748,0.644226074,,
403.29,7/12/2018,3:28:26 PM,0.783996582,0.633544922,,
403.3,7/12/2018,3:28:26 PM,0.770874023,0.628356934,,
403.31,7/12/2018,3:28:26 PM,0.76385498,0.626831055,,
403.32,7/12/2018,3:28:26 PM,0.762023926,0.626831055,,
403.33,7/12/2018,3:28:26 PM,0.762023926,0.62713623,,
403.34,7/12/2018,3:28:26 PM,0.761108398,0.627441406,,
403.35,7/12/2018,3:28:26 PM,0.756835938,0.627746582,,
403.36,7/12/2018,3:28:26 PM,0.746765137,0.627441406,,
403.37,7/12/2018,3:28:26 PM,0.733032227,0.62713623,,
403.38,7/12/2018,3:28:26 PM,0.718688965,0.62713623,,
403.39,7/12/2018,3:28:26 PM,0.707092285,0.62713623,,
403.4,7/12/2018,3:28:26 PM,0.700683594,0.62713623,,
403.41,7/12/2018,3:28:26 PM,0.698547363,0.62713623,,
403.42,7/12/2018,3:28:26 PM,0.698547363,0.626831055,,
403.43,7/12/2018,3:28:26 PM,0.698852539,0.625915527,,
403.44,7/12/2018,3:28:26 PM,0.698852539,0.621032715,,
403.45,7/12/2018,3:28:26 PM,0.699157715,0.610351563,,
403.46,7/12/2018,3:28:26 PM,0.699157715,0.596313477,,
403.47,7/12/2018,3:28:26 PM,0.699157715,0.585021973,,
403.48,7/12/2018,3:28:26 PM,0.699157715,0.579833984,,
403.49,7/12/2018,3:28:26 PM,0.698852539,0.578308105,,
403.5,7/12/2018,3:28:26 PM,0.698852539,0.578613281,,
403.51,7/12/2018,3:28:26 PM,0.698852539,0.578308105,,
403.52,7/12/2018,3:28:26 PM,0.698852539,0.574035645,,
403.53,7/12/2018,3:28:26 PM,0.699157715,0.563659668,,
403.54,7/12/2018,3:28:26 PM,0.699157715,0.541992188,,
403.55,7/12/2018,3:28:26 PM,0.697631836,0.514221191,,
403.56,7/12/2018,3:28:26 PM,0.691223145,0.493774414,,
403.57,7/12/2018,3:28:26 PM,0.678100586,0.491943359,,
403.58,7/12/2018,3:28:26 PM,0.659790039,0.507507324,,
403.59,7/12/2018,3:28:26 PM,0.639648438,0.52947998,,
403.6,7/12/2018,3:28:26 PM,0.622253418,0.546264648,,
403.61,7/12/2018,3:28:26 PM,0.612792969,0.549926758,,
403.62,7/12/2018,3:28:26 PM,0.616455078,0.542602539,,
403.63,7/12/2018,3:28:26 PM,0.639343262,0.539550781,,
403.64,7/12/2018,3:28:26 PM,0.687866211,0.559387207,,
403.65,7/12/2018,3:28:26 PM,0.767211914,0.615844727,,
403.66,7/12/2018,3:28:26 PM,0.882568359,0.715026855,,
403.67,7/12/2018,3:28:26 PM,1.026916504,0.845947266,,
403.68,7/12/2018,3:28:26 PM,1.17980957,0.982055664,,
403.69,7/12/2018,3:28:26 PM,1.319885254,1.096191406,,
403.7,7/12/2018,3:28:26 PM,1.428527832,1.171264648,,
403.71,7/12/2018,3:28:26 PM,1.495056152,1.200866699,,
403.72,7/12/2018,3:28:26 PM,1.52130127,1.193847656,,
403.73,7/12/2018,3:28:26 PM,1.514282227,1.164550781,,
403.74,7/12/2018,3:28:26 PM,1.479797363,1.12487793,,
403.75,7/12/2018,3:28:26 PM,1.423034668,1.079711914,,
403.76,7/12/2018,3:28:26 PM,1.351928711,1.030883789,,
403.77,7/12/2018,3:28:26 PM,1.275024414,0.981445313,,
403.78,7/12/2018,3:28:26 PM,1.199035645,0.934753418,,
403.79,7/12/2018,3:28:26 PM,1.128540039,0.895996094,,
403.8,7/12/2018,3:28:26 PM,1.069030762,0.870056152,,
403.81,7/12/2018,3:28:26 PM,1.025085449,0.856018066,,
403.82,7/12/2018,3:28:26 PM,0.998535156,0.846252441,,
403.83,7/12/2018,3:28:26 PM,0.987243652,0.835876465,,
403.84,7/12/2018,3:28:26 PM,0.985107422,0.826721191,,
403.85,7/12/2018,3:28:26 PM,0.985107422,0.820922852,,
403.86,7/12/2018,3:28:26 PM,0.982055664,0.816040039,,
403.87,7/12/2018,3:28:26 PM,0.971069336,0.807495117,,
403.88,7/12/2018,3:28:26 PM,0.950622559,0.792236328,,
403.89,7/12/2018,3:28:26 PM,0.92590332,0.773010254,,
403.9,7/12/2018,3:28:26 PM,0.903320313,0.75378418,,
403.91,7/12/2018,3:28:26 PM,0.890808105,0.740966797,,
403.92,7/12/2018,3:28:26 PM,0.89263916,0.741577148,,
403.93,7/12/2018,3:28:26 PM,0.907287598,0.757141113,,
403.94,7/12/2018,3:28:26 PM,0.926818848,0.783691406,,
403.95,7/12/2018,3:28:26 PM,0.946655273,0.813293457,,
403.96,7/12/2018,3:28:26 PM,0.964050293,0.836791992,,
403.97,7/12/2018,3:28:26 PM,0.976257324,0.848388672,,
403.98,7/12/2018,3:28:26 PM,0.982971191,0.84777832,,
403.99,7/12/2018,3:28:26 PM,0.985717773,0.83770752,,
404,7/12/2018,3:28:27 PM,0.986022949,0.820617676,,
404.01,7/12/2018,3:28:27 PM,0.986022949,0.799865723,,
404.02,7/12/2018,3:28:27 PM,0.98449707,0.779418945,,
404.03,7/12/2018,3:28:27 PM,0.975952148,0.758666992,,
404.04,7/12/2018,3:28:27 PM,0.956115723,0.739440918,,
404.05,7/12/2018,3:28:27 PM,0.927124023,0.725097656,,
404.06,7/12/2018,3:28:27 PM,0.895690918,0.72052002,,
404.07,7/12/2018,3:28:27 PM,0.867004395,0.725708008,,
404.08,7/12/2018,3:28:27 PM,0.84197998,0.735168457,,
404.09,7/12/2018,3:28:27 PM,0.821533203,0.739135742,,
404.1,7/12/2018,3:28:27 PM,0.805664063,0.73059082,,
404.11,7/12/2018,3:28:27 PM,0.796508789,0.706481934,,
404.12,7/12/2018,3:28:27 PM,0.790405273,0.674438477,,
404.13,7/12/2018,3:28:27 PM,0.78125,0.644836426,,
404.14,7/12/2018,3:28:27 PM,0.76751709,0.625,,
404.15,7/12/2018,3:28:27 PM,0.755310059,0.614929199,,
404.16,7/12/2018,3:28:27 PM,0.74798584,0.61126709,,
404.17,7/12/2018,3:28:27 PM,0.745849609,0.610961914,,
404.18,7/12/2018,3:28:27 PM,0.745849609,0.611572266,,
404.19,7/12/2018,3:28:27 PM,0.744628906,0.611572266,,
404.2,7/12/2018,3:28:27 PM,0.739440918,0.611877441,,
404.21,7/12/2018,3:28:27 PM,0.729980469,0.612182617,,
404.22,7/12/2018,3:28:27 PM,0.718383789,0.612182617,,
404.23,7/12/2018,3:28:27 PM,0.708312988,0.611877441,,
404.24,7/12/2018,3:28:27 PM,0.702209473,0.611877441,,
404.25,7/12/2018,3:28:27 PM,0.699768066,0.611877441,,
404.26,7/12/2018,3:28:27 PM,0.699157715,0.612182617,,
404.27,7/12/2018,3:28:27 PM,0.698852539,0.612182617,,
404.28,7/12/2018,3:28:27 PM,0.698852539,0.61126709,,
404.29,7/12/2018,3:28:27 PM,0.69732666,0.607910156,,
404.3,7/12/2018,3:28:27 PM,0.693664551,0.599975586,,
404.31,7/12/2018,3:28:27 PM,0.686340332,0.588989258,,
404.32,7/12/2018,3:28:27 PM,0.675354004,0.57800293,,
404.33,7/12/2018,3:28:27 PM,0.663452148,0.569458008,,
404.34,7/12/2018,3:28:27 PM,0.654907227,0.564575195,,
404.35,7/12/2018,3:28:27 PM,0.650939941,0.563049316,,
404.36,7/12/2018,3:28:27 PM,0.650024414,0.563049316,,
404.37,7/12/2018,3:28:27 PM,0.650634766,0.563354492,,
404.38,7/12/2018,3:28:27 PM,0.651245117,0.563659668,,
404.39,7/12/2018,3:28:27 PM,0.651550293,0.563659668,,
404.4,7/12/2018,3:28:27 PM,0.651550293,0.563049316,,
404.41,7/12/2018,3:28:27 PM,0.651245117,0.559082031,,
404.42,7/12/2018,3:28:27 PM,0.65032959,0.551147461,,
404.43,7/12/2018,3:28:27 PM,0.645446777,0.540771484,,
404.44,7/12/2018,3:28:27 PM,0.635070801,0.534057617,,
404.45,7/12/2018,3:28:27 PM,0.623168945,0.536499023,,
404.46,7/12/2018,3:28:27 PM,0.620422363,0.551757813,,
404.47,7/12/2018,3:28:27 PM,0.636901855,0.583190918,,
404.48,7/12/2018,3:28:27 PM,0.68145752,0.634765625,,
404.49,7/12/2018,3:28:27 PM,0.758666992,0.710144043,,
404.5,7/12/2018,3:28:27 PM,0.868835449,0.809326172,,
404.51,7/12/2018,3:28:27 PM,1.008605957,0.927734375,,
404.52,7/12/2018,3:28:27 PM,1.167297363,1.053771973,,
404.53,7/12/2018,3:28:27 PM,1.323547363,1.16973877,,
404.54,7/12/2018,3:28:27 PM,1.456604004,1.257324219,,
404.55,7/12/2018,3:28:27 PM,1.552124023,1.305541992,,
404.56,7/12/2018,3:28:27 PM,1.604919434,1.309814453,,
404.57,7/12/2018,3:28:27 PM,1.613769531,1.276245117,,
404.58,7/12/2018,3:28:27 PM,1.582641602,1.216430664,,
404.59,7/12/2018,3:28:27 PM,1.52130127,1.145019531,,
404.6,7/12/2018,3:28:27 PM,1.444396973,1.077880859,,
404.61,7/12/2018,3:28:27 PM,1.363830566,1.023864746,,
404.62,7/12/2018,3:28:27 PM,1.286621094,0.980529785,,
404.63,7/12/2018,3:28:27 PM,1.218566895,0.948181152,,
404.64,7/12/2018,3:28:27 PM,1.16607666,0.932922363,,
404.65,7/12/2018,3:28:27 PM,1.133117676,0.933227539,,
404.66,7/12/2018,3:28:27 PM,1.118164063,0.933532715,,
404.67,7/12/2018,3:28:27 PM,1.113586426,0.922546387,,
404.68,7/12/2018,3:28:27 PM,1.112976074,0.903015137,,
404.69,7/12/2018,3:28:27 PM,1.112976074,0.883178711,,
404.7,7/12/2018,3:28:27 PM,1.112365723,0.86517334,,
404.71,7/12/2018,3:28:27 PM,1.109313965,0.847167969,,
404.72,7/12/2018,3:28:27 PM,1.099853516,0.827636719,,
404.73,7/12/2018,3:28:27 PM,1.083984375,0.807495117,,
404.74,7/12/2018,3:28:27 PM,1.064758301,0.788574219,,
404.75,7/12/2018,3:28:27 PM,1.044311523,0.775146484,,
404.76,7/12/2018,3:28:27 PM,1.023864746,0.771789551,,
404.77,7/12/2018,3:28:27 PM,1.004333496,0.784606934,,
404.78,7/12/2018,3:28:27 PM,0.987243652,0.80871582,,
404.79,7/12/2018,3:28:27 PM,0.975952148,0.831604004,,
404.8,7/12/2018,3:28:27 PM,0.972900391,0.84564209,,
404.81,7/12/2018,3:28:27 PM,0.978088379,0.85144043,,
404.82,7/12/2018,3:28:27 PM,0.990905762,0.852050781,,
404.83,7/12/2018,3:28:27 PM,1.005249023,0.851745605,,
404.84,7/12/2018,3:28:27 PM,1.015319824,0.85144043,,
404.85,7/12/2018,3:28:27 PM,1.018371582,0.849609375,,
404.86,7/12/2018,3:28:27 PM,1.015930176,0.843200684,,
404.87,7/12/2018,3:28:27 PM,1.009216309,0.82824707,,
404.88,7/12/2018,3:28:27 PM,0.99822998,0.806884766,,
404.89,7/12/2018,3:28:27 PM,0.982666016,0.784301758,,
404.9,7/12/2018,3:28:27 PM,0.963439941,0.766296387,,
404.91,7/12/2018,3:28:27 PM,0.942993164,0.75378418,,
404.92,7/12/2018,3:28:27 PM,0.922851563,0.74432373,,
404.93,7/12/2018,3:28:27 PM,0.902404785,0.734558105,,
404.94,7/12/2018,3:28:27 PM,0.882568359,0.723571777,,
404.95,7/12/2018,3:28:27 PM,0.863037109,0.715026855,,
404.96,7/12/2018,3:28:27 PM,0.843200684,0.709533691,,
404.97,7/12/2018,3:28:27 PM,0.826721191,0.705871582,,
404.98,7/12/2018,3:28:27 PM,0.816040039,0.699768066,,
404.99,7/12/2018,3:28:27 PM,0.810852051,0.688781738,,
405,7/12/2018,3:28:28 PM,0.808105469,0.674743652,,
405.01,7/12/2018,3:28:28 PM,0.803527832,0.661010742,,
405.02,7/12/2018,3:28:28 PM,0.794677734,0.650939941,,
405.03,7/12/2018,3:28:28 PM,0.783081055,0.645751953,,
405.04,7/12/2018,3:28:28 PM,0.772094727,0.643920898,,
405.05,7/12/2018,3:28:28 PM,0.764770508,0.643615723,,
405.06,7/12/2018,3:28:28 PM,0.762023926,0.643615723,,
405.07,7/12/2018,3:28:28 PM,0.761413574,0.643615723,,
405.08,7/12/2018,3:28:28 PM,0.760498047,0.643615723,,
405.09,7/12/2018,3:28:28 PM,0.75592041,0.643005371,,
405.1,7/12/2018,3:28:28 PM,0.745544434,0.639648438,,
405.11,7/12/2018,3:28:28 PM,0.731506348,0.632324219,,
405.12,7/12/2018,3:28:28 PM,0.720214844,0.621643066,,
405.13,7/12/2018,3:28:28 PM,0.71472168,0.610046387,,
405.14,7/12/2018,3:28:28 PM,0.713500977,0.600585938,,
405.15,7/12/2018,3:28:28 PM,0.713500977,0.596313477,,
405.16,7/12/2018,3:28:28 PM,0.713500977,0.597839355,,
405.17,7/12/2018,3:28:28 PM,0.713806152,0.604553223,,
405.18,7/12/2018,3:28:28 PM,0.714416504,0.615539551,,
405.19,7/12/2018,3:28:28 PM,0.714416504,0.627441406,,
405.2,7/12/2018,3:28:28 PM,0.714416504,0.635070801,,
405.21,7/12/2018,3:28:28 PM,0.712890625,0.634460449,,
405.22,7/12/2018,3:28:28 PM,0.708618164,0.624084473,,
405.23,7/12/2018,3:28:28 PM,0.700073242,0.607910156,,
405.24,7/12/2018,3:28:28 PM,0.686340332,0.592956543,,
405.25,7/12/2018,3:28:28 PM,0.670166016,0.583496094,,
405.26,7/12/2018,3:28:28 PM,0.657653809,0.579528809,,
405.27,7/12/2018,3:28:28 PM,0.651855469,0.578308105,,
405.28,7/12/2018,3:28:28 PM,0.650634766,0.575561523,,
405.29,7/12/2018,3:28:28 PM,0.650024414,0.568847656,,
405.3,7/12/2018,3:28:28 PM,0.64666748,0.556335449,,
405.31,7/12/2018,3:28:28 PM,0.637817383,0.539855957,,
405.32,7/12/2018,3:28:28 PM,0.623779297,0.522460938,,
405.33,7/12/2018,3:28:28 PM,0.610656738,0.508422852,,
405.34,7/12/2018,3:28:28 PM,0.604248047,0.502624512,,
405.35,7/12/2018,3:28:28 PM,0.604553223,0.50567627,,
405.36,7/12/2018,3:28:28 PM,0.610046387,0.519104004,,
405.37,7/12/2018,3:28:28 PM,0.627441406,0.545043945,,
405.38,7/12/2018,3:28:28 PM,0.668640137,0.590820313,,
405.39,7/12/2018,3:28:28 PM,0.74432373,0.661010742,,
405.4,7/12/2018,3:28:28 PM,0.861206055,0.756835938,,
405.41,7/12/2018,3:28:28 PM,1.01776123,0.875549316,,
405.42,7/12/2018,3:28:28 PM,1.197509766,1.004333496,,
405.43,7/12/2018,3:28:28 PM,1.370239258,1.121520996,,
405.44,7/12/2018,3:28:28 PM,1.509094238,1.212158203,,
405.45,7/12/2018,3:28:28 PM,1.596984863,1.270446777,,
405.46,7/12/2018,3:28:28 PM,1.62902832,1.295776367,,
405.47,7/12/2018,3:28:28 PM,1.611328125,1.290893555,,
405.48,7/12/2018,3:28:28 PM,1.557006836,1.258850098,,
405.49,7/12/2018,3:28:28 PM,1.48223877,1.209106445,,
405.5,7/12/2018,3:28:28 PM,1.403503418,1.150817871,,
405.51,7/12/2018,3:28:28 PM,1.331481934,1.09375,,
405.52,7/12/2018,3:28:28 PM,1.270751953,1.044921875,,
405.53,7/12/2018,3:28:28 PM,1.22253418,1.009216309,,
405.54,7/12/2018,3:28:28 PM,1.184082031,0.982971191,,
405.55,7/12/2018,3:28:28 PM,1.152038574,0.961303711,,
405.56,7/12/2018,3:28:28 PM,1.126403809,0.938415527,,
405.57,7/12/2018,3:28:28 PM,1.107177734,0.912780762,,
405.58,7/12/2018,3:28:28 PM,1.095275879,0.89050293,,
405.59,7/12/2018,3:28:28 PM,1.092224121,0.882568359,,
405.6,7/12/2018,3:28:28 PM,1.097412109,0.88684082,,
405.61,7/12/2018,3:28:28 PM,1.106872559,0.89050293,,
405.62,7/12/2018,3:28:28 PM,1.112365723,0.883483887,,
405.63,7/12/2018,3:28:28 PM,1.105957031,0.864257813,,
405.64,7/12/2018,3:28:28 PM,1.080627441,0.836486816,,
405.65,7/12/2018,3:28:28 PM,1.039733887,0.806274414,,
405.66,7/12/2018,3:28:28 PM,0.997619629,0.78338623,,
405.67,7/12/2018,3:28:28 PM,0.966796875,0.772399902,,
405.68,7/12/2018,3:28:28 PM,0.953674316,0.770568848,,
405.69,7/12/2018,3:28:28 PM,0.957641602,0.772094727,,
405.7,7/12/2018,3:28:28 PM,0.973815918,0.776062012,,
405.71,7/12/2018,3:28:28 PM,0.99395752,0.784912109,,
405.72,7/12/2018,3:28:28 PM,1.013183594,0.79864502,,
405.73,7/12/2018,3:28:28 PM,1.026306152,0.811462402,,
405.74,7/12/2018,3:28:28 PM,1.033325195,0.818481445,,
405.75,7/12/2018,3:28:28 PM,1.034240723,0.820922852,,
405.76,7/12/2018,3:28:28 PM,1.030578613,0.820617676,,
405.77,7/12/2018,3:28:28 PM,1.022338867,0.819396973,,
405.78,7/12/2018,3:28:28 PM,1.008911133,0.816955566,,
405.79,7/12/2018,3:28:28 PM,0.991210938,0.811462402,,
405.8,7/12/2018,3:28:28 PM,0.971679688,0.80078125,,
405.81,7/12/2018,3:28:28 PM,0.951843262,0.784912109,,
405.82,7/12/2018,3:28:28 PM,0.93170166,0.765380859,,
405.83,7/12/2018,3:28:28 PM,0.911865234,0.745239258,,
405.84,7/12/2018,3:28:28 PM,0.892028809,0.725708008,,
405.85,7/12/2018,3:28:28 PM,0.872192383,0.710449219,,
405.86,7/12/2018,3:28:28 PM,0.852355957,0.700073242,,
405.87,7/12/2018,3:28:28 PM,0.834960938,0.693664551,,
405.88,7/12/2018,3:28:28 PM,0.821533203,0.69152832,,
405.89,7/12/2018,3:28:28 PM,0.81237793,0.69152832,,
405.9,7/12/2018,3:28:28 PM,0.803833008,0.69152832,,
405.91,7/12/2018,3:28:28 PM,0.791931152,0.690917969,,
405.92,7/12/2018,3:28:28 PM,0.777282715,0.686950684,,
405.93,7/12/2018,3:28:28 PM,0.762939453,0.678100586,,
405.94,7/12/2018,3:28:28 PM,0.752258301,0.664672852,,
405.95,7/12/2018,3:28:28 PM,0.747070313,0.650024414,,
405.96,7/12/2018,3:28:28 PM,0.745849609,0.637207031,,
405.97,7/12/2018,3:28:28 PM,0.745849609,0.629882813,,
405.98,7/12/2018,3:28:28 PM,0.745849609,0.626831055,,
405.99,7/12/2018,3:28:28 PM,0.746154785,0.626525879,,
406,7/12/2018,3:28:29 PM,0.746154785,0.62713623,,
406.01,7/12/2018,3:28:29 PM,0.746154785,0.62713623,,
406.02,7/12/2018,3:28:29 PM,0.746459961,0.628051758,,
406.03,7/12/2018,3:28:29 PM,0.745849609,0.631713867,,
406.04,7/12/2018,3:28:29 PM,0.743408203,0.640258789,,
406.05,7/12/2018,3:28:29 PM,0.737304688,0.653076172,,
406.06,7/12/2018,3:28:29 PM,0.726928711,0.662536621,,
406.07,7/12/2018,3:28:29 PM,0.711975098,0.661621094,,
406.08,7/12/2018,3:28:29 PM,0.697021484,0.649108887,,
406.09,7/12/2018,3:28:29 PM,0.686645508,0.628662109,,
406.1,7/12/2018,3:28:29 PM,0.682373047,0.604858398,,
406.11,7/12/2018,3:28:29 PM,0.682067871,0.584716797,,
406.12,7/12/2018,3:28:29 PM,0.682678223,0.571594238,,
406.13,7/12/2018,3:28:29 PM,0.682983398,0.565490723,,
406.14,7/12/2018,3:28:29 PM,0.683288574,0.563659668,,
406.15,7/12/2018,3:28:29 PM,0.683288574,0.563659668,,
406.16,7/12/2018,3:28:29 PM,0.683288574,0.563964844,,
406.17,7/12/2018,3:28:29 PM,0.683288574,0.563659668,,
406.18,7/12/2018,3:28:29 PM,0.683288574,0.562438965,,
406.19,7/12/2018,3:28:29 PM,0.682678223,0.557861328,,
406.2,7/12/2018,3:28:29 PM,0.679931641,0.549316406,,
406.21,7/12/2018,3:28:29 PM,0.67199707,0.537414551,,
406.22,7/12/2018,3:28:29 PM,0.659790039,0.525817871,,
406.23,7/12/2018,3:28:29 PM,0.645446777,0.518493652,,
406.24,7/12/2018,3:28:29 PM,0.631713867,0.515441895,,
406.25,7/12/2018,3:28:29 PM,0.621643066,0.515136719,,
406.26,7/12/2018,3:28:29 PM,0.612792969,0.515136719,,
406.27,7/12/2018,3:28:29 PM,0.602111816,0.515441895,,
406.28,7/12/2018,3:28:29 PM,0.587768555,0.515441895,,
406.29,7/12/2018,3:28:29 PM,0.57220459,0.515441895,,
406.3,7/12/2018,3:28:29 PM,0.561523438,0.516357422,,
406.31,7/12/2018,3:28:29 PM,0.559387207,0.519714355,,
406.32,7/12/2018,3:28:29 PM,0.570068359,0.532531738,,
406.33,7/12/2018,3:28:29 PM,0.599975586,0.562744141,,
406.34,7/12/2018,3:28:29 PM,0.658874512,0.620117188,,
406.35,7/12/2018,3:28:29 PM,0.755615234,0.714111328,,
406.36,7/12/2018,3:28:29 PM,0.889282227,0.840148926,,
406.37,7/12/2018,3:28:29 PM,1.048583984,0.982055664,,
406.38,7/12/2018,3:28:29 PM,1.212463379,1.116027832,,
406.39,7/12/2018,3:28:29 PM,1.35345459,1.219787598,,
406.4,7/12/2018,3:28:29 PM,1.452941895,1.279907227,,
406.41,7/12/2018,3:28:29 PM,1.508789063,1.297912598,,
406.42,7/12/2018,3:28:29 PM,1.528320313,1.283874512,,
406.43,7/12/2018,3:28:29 PM,1.520690918,1.249389648,,
406.44,7/12/2018,3:28:29 PM,1.496582031,1.203918457,,
406.45,7/12/2018,3:28:29 PM,1.459350586,1.152038574,,
406.46,7/12/2018,3:28:29 PM,1.408691406,1.097106934,,
406.47,7/12/2018,3:28:29 PM,1.343994141,1.040649414,,
406.48,7/12/2018,3:28:29 PM,1.269836426,0.986633301,,
406.49,7/12/2018,3:28:29 PM,1.196899414,0.941162109,,
406.5,7/12/2018,3:28:29 PM,1.13494873,0.908813477,,
406.51,7/12/2018,3:28:29 PM,1.090087891,0.89050293,,
406.52,7/12/2018,3:28:29 PM,1.062011719,0.884094238,,
406.53,7/12/2018,3:28:29 PM,1.048583984,0.883483887,,
406.54,7/12/2018,3:28:29 PM,1.048278809,0.883789063,,
406.55,7/12/2018,3:28:29 PM,1.055908203,0.883789063,,
406.56,7/12/2018,3:28:29 PM,1.064147949,0.883178711,,
406.57,7/12/2018,3:28:29 PM,1.065673828,0.880432129,,
406.58,7/12/2018,3:28:29 PM,1.058349609,0.872192383,,
406.59,7/12/2018,3:28:29 PM,1.043395996,0.855102539,,
406.6,7/12/2018,3:28:29 PM,1.023864746,0.830993652,,
406.61,7/12/2018,3:28:29 PM,1.00402832,0.807189941,,
406.62,7/12/2018,3:28:29 PM,0.985412598,0.791015625,,
406.63,7/12/2018,3:28:29 PM,0.97076416,0.788269043,,
406.64,7/12/2018,3:28:29 PM,0.96282959,0.800170898,,
406.65,7/12/2018,3:28:29 PM,0.964660645,0.821228027,,
406.66,7/12/2018,3:28:29 PM,0.975646973,0.845336914,,
406.67,7/12/2018,3:28:29 PM,0.991516113,0.867614746,,
406.68,7/12/2018,3:28:29 PM,1.004333496,0.881347656,,
406.69,7/12/2018,3:28:29 PM,1.009521484,0.883483887,,
406.7,7/12/2018,3:28:29 PM,1.005249023,0.874633789,,
406.71,7/12/2018,3:28:29 PM,0.992736816,0.857849121,,
406.72,7/12/2018,3:28:29 PM,0.978088379,0.83770752,,
406.73,7/12/2018,3:28:29 PM,0.966491699,0.816955566,,
406.74,7/12/2018,3:28:29 PM,0.955200195,0.796508789,,
406.75,7/12/2018,3:28:29 PM,0.940856934,0.776367188,,
406.76,7/12/2018,3:28:29 PM,0.922851563,0.75592041,,
406.77,7/12/2018,3:28:29 PM,0.902404785,0.735778809,,
406.78,7/12/2018,3:28:29 PM,0.881958008,0.716552734,,
406.79,7/12/2018,3:28:29 PM,0.861816406,0.701904297,,
406.8,7/12/2018,3:28:29 PM,0.841674805,0.693969727,,
406.81,7/12/2018,3:28:29 PM,0.822143555,0.691833496,,
406.82,7/12/2018,3:28:29 PM,0.804748535,0.691833496,,
406.83,7/12/2018,3:28:29 PM,0.790405273,0.691833496,,
406.84,7/12/2018,3:28:29 PM,0.781555176,0.692138672,,
406.85,7/12/2018,3:28:29 PM,0.777893066,0.692138672,,
406.86,7/12/2018,3:28:29 PM,0.777587891,0.692138672,,
406.87,7/12/2018,3:28:29 PM,0.777893066,0.691223145,,
406.88,7/12/2018,3:28:29 PM,0.778198242,0.686035156,,
406.89,7/12/2018,3:28:29 PM,0.777893066,0.671386719,,
406.9,7/12/2018,3:28:29 PM,0.776062012,0.647888184,,
406.91,7/12/2018,3:28:29 PM,0.769348145,0.623474121,,
406.92,7/12/2018,3:28:29 PM,0.757141113,0.606384277,,
406.93,7/12/2018,3:28:29 PM,0.743408203,0.600891113,,
406.94,7/12/2018,3:28:29 PM,0.733642578,0.605773926,,
406.95,7/12/2018,3:28:29 PM,0.730285645,0.618591309,,
406.96,7/12/2018,3:28:29 PM,0.729980469,0.635375977,,
406.97,7/12/2018,3:28:29 PM,0.73059082,0.652160645,,
406.98,7/12/2018,3:28:29 PM,0.730895996,0.660705566,,
406.99,7/12/2018,3:28:29 PM,0.730895996,0.655517578,,
407,7/12/2018,3:28:30 PM,0.730895996,0.638122559,,
407.01,7/12/2018,3:28:30 PM,0.73059082,0.616149902,,
407.02,7/12/2018,3:28:30 PM,0.729064941,0.59967041,,
407.03,7/12/2018,3:28:30 PM,0.724182129,0.596313477,,
407.04,7/12/2018,3:28:30 PM,0.715026855,0.606079102,,
407.05,7/12/2018,3:28:30 PM,0.701904297,0.621337891,,
407.06,7/12/2018,3:28:30 PM,0.687561035,0.633544922,,
407.07,7/12/2018,3:28:30 PM,0.67565918,0.639038086,,
407.08,7/12/2018,3:28:30 PM,0.669250488,0.635681152,,
407.09,7/12/2018,3:28:30 PM,0.668334961,0.625915527,,
407.1,7/12/2018,3:28:30 PM,0.672607422,0.61340332,,
407.11,7/12/2018,3:28:30 PM,0.681762695,0.60333252,,
407.12,7/12/2018,3:28:30 PM,0.691223145,0.59753418,,
407.13,7/12/2018,3:28:30 PM,0.69732666,0.595397949,,
407.14,7/12/2018,3:28:30 PM,0.699157715,0.595397949,,
407.15,7/12/2018,3:28:30 PM,0.698852539,0.595703125,,
407.16,7/12/2018,3:28:30 PM,0.698242188,0.596008301,,
407.17,7/12/2018,3:28:30 PM,0.696411133,0.595397949,,
407.18,7/12/2018,3:28:30 PM,0.69152832,0.595092773,,
407.19,7/12/2018,3:28:30 PM,0.68359375,0.595397949,,
407.2,7/12/2018,3:28:30 PM,0.672302246,0.595092773,,
407.21,7/12/2018,3:28:30 PM,0.661010742,0.592346191,,
407.22,7/12/2018,3:28:30 PM,0.653686523,0.583190918,,
407.23,7/12/2018,3:28:30 PM,0.648803711,0.567932129,,
407.24,7/12/2018,3:28:30 PM,0.64239502,0.550231934,,
407.25,7/12/2018,3:28:30 PM,0.629882813,0.534667969,,
407.26,7/12/2018,3:28:30 PM,0.611572266,0.523681641,,
407.27,7/12/2018,3:28:30 PM,0.59173584,0.517883301,,
407.28,7/12/2018,3:28:30 PM,0.574035645,0.51574707,,
407.29,7/12/2018,3:28:30 PM,0.56427002,0.516357422,,
407.3,7/12/2018,3:28:30 PM,0.567626953,0.520935059,,
407.31,7/12/2018,3:28:30 PM,0.590820313,0.538330078,,
407.32,7/12/2018,3:28:30 PM,0.640563965,0.579528809,,
407.33,7/12/2018,3:28:30 PM,0.726928711,0.654296875,,
407.34,7/12/2018,3:28:30 PM,0.85357666,0.765686035,,
407.35,7/12/2018,3:28:30 PM,1.008605957,0.90057373,,
407.36,7/12/2018,3:28:30 PM,1.167602539,1.033630371,,
407.37,7/12/2018,3:28:30 PM,1.311950684,1.143798828,,
407.38,7/12/2018,3:28:30 PM,1.429748535,1.21673584,,
407.39,7/12/2018,3:28:30 PM,1.51184082,1.246032715,,
407.4,7/12/2018,3:28:30 PM,1.554260254,1.236572266,,
407.41,7/12/2018,3:28:30 PM,1.557922363,1.199035645,,
407.42,7/12/2018,3:28:30 PM,1.526794434,1.145935059,,
407.43,7/12/2018,3:28:30 PM,1.468505859,1.088562012,,
407.44,7/12/2018,3:28:30 PM,1.391601563,1.035461426,,
407.45,7/12/2018,3:28:30 PM,1.305847168,0.987243652,,
407.46,7/12/2018,3:28:30 PM,1.221313477,0.942382813,,
407.47,7/12/2018,3:28:30 PM,1.148376465,0.90423584,,
407.48,7/12/2018,3:28:30 PM,1.093444824,0.879211426,,
407.49,7/12/2018,3:28:30 PM,1.056518555,0.865783691,,
407.5,7/12/2018,3:28:30 PM,1.031799316,0.857543945,,
407.51,7/12/2018,3:28:30 PM,1.011657715,0.852050781,,
407.52,7/12/2018,3:28:30 PM,0.993347168,0.846252441,,
407.53,7/12/2018,3:28:30 PM,0.977172852,0.838928223,,
407.54,7/12/2018,3:28:30 PM,0.964660645,0.829772949,,
407.55,7/12/2018,3:28:30 PM,0.95703125,0.820922852,,
407.56,7/12/2018,3:28:30 PM,0.953979492,0.811767578,,
407.57,7/12/2018,3:28:30 PM,0.952148438,0.799865723,,
407.58,7/12/2018,3:28:30 PM,0.948181152,0.784301758,,
407.59,7/12/2018,3:28:30 PM,0.942077637,0.770263672,,
407.6,7/12/2018,3:28:30 PM,0.934753418,0.764160156,,
407.61,7/12/2018,3:28:30 PM,0.931396484,0.76751709,,
407.62,7/12/2018,3:28:30 PM,0.936279297,0.777587891,,
407.63,7/12/2018,3:28:30 PM,0.950012207,0.790405273,,
407.64,7/12/2018,3:28:30 PM,0.969543457,0.803222656,,
407.65,7/12/2018,3:28:30 PM,0.989685059,0.815734863,,
407.66,7/12/2018,3:28:30 PM,1.00769043,0.82824707,,
407.67,7/12/2018,3:28:30 PM,1.02142334,0.838623047,,
407.68,7/12/2018,3:28:30 PM,1.02722168,0.842285156,,
407.69,7/12/2018,3:28:30 PM,1.022644043,0.834655762,,
407.7,7/12/2018,3:28:30 PM,1.008605957,0.81451416,,
407.71,7/12/2018,3:28:30 PM,0.989379883,0.78918457,,
407.72,7/12/2018,3:28:30 PM,0.96862793,0.769042969,,
407.73,7/12/2018,3:28:30 PM,0.947875977,0.756530762,,
407.74,7/12/2018,3:28:30 PM,0.928039551,0.747070313,,
407.75,7/12/2018,3:28:30 PM,0.907897949,0.735473633,,
407.76,7/12/2018,3:28:30 PM,0.887145996,0.719909668,,
407.77,7/12/2018,3:28:30 PM,0.866699219,0.701599121,,
407.78,7/12/2018,3:28:30 PM,0.846862793,0.682678223,,
407.79,7/12/2018,3:28:30 PM,0.826416016,0.665893555,,
407.8,7/12/2018,3:28:30 PM,0.806274414,0.653381348,,
407.81,7/12/2018,3:28:30 PM,0.786132813,0.646057129,,
407.82,7/12/2018,3:28:30 PM,0.768432617,0.643310547,,
407.83,7/12/2018,3:28:30 PM,0.759277344,0.643005371,,
407.84,7/12/2018,3:28:30 PM,0.760803223,0.643310547,,
407.85,7/12/2018,3:28:30 PM,0.768432617,0.643310547,,
407.86,7/12/2018,3:28:30 PM,0.774841309,0.643615723,,
407.87,7/12/2018,3:28:30 PM,0.776367188,0.643615723,,
407.88,7/12/2018,3:28:30 PM,0.771789551,0.643615723,,
407.89,7/12/2018,3:28:30 PM,0.761108398,0.643615723,,
407.9,7/12/2018,3:28:30 PM,0.747070313,0.643615723,,
407.91,7/12/2018,3:28:30 PM,0.732421875,0.643920898,,
407.92,7/12/2018,3:28:30 PM,0.721130371,0.646362305,,
407.93,7/12/2018,3:28:30 PM,0.715332031,0.653076172,,
407.94,7/12/2018,3:28:30 PM,0.714111328,0.661315918,,
407.95,7/12/2018,3:28:30 PM,0.714416504,0.664978027,,
407.96,7/12/2018,3:28:30 PM,0.714416504,0.659484863,,
407.97,7/12/2018,3:28:30 PM,0.714416504,0.64666748,,
407.98,7/12/2018,3:28:30 PM,0.714416504,0.632019043,,
407.99,7/12/2018,3:28:30 PM,0.714111328,0.619506836,,
408,7/12/2018,3:28:31 PM,0.714111328,0.610351563,,
408.01,7/12/2018,3:28:31 PM,0.714111328,0.602416992,,
408.02,7/12/2018,3:28:31 PM,0.714111328,0.594482422,,
408.03,7/12/2018,3:28:31 PM,0.713500977,0.586853027,,
408.04,7/12/2018,3:28:31 PM,0.710449219,0.581970215,,
408.05,7/12/2018,3:28:31 PM,0.702819824,0.579528809,,
408.06,7/12/2018,3:28:31 PM,0.690612793,0.579223633,,
408.07,7/12/2018,3:28:31 PM,0.675964355,0.579223633,,
408.08,7/12/2018,3:28:31 PM,0.662841797,0.579528809,,
408.09,7/12/2018,3:28:31 PM,0.654907227,0.579833984,,
408.1,7/12/2018,3:28:31 PM,0.651550293,0.579833984,,
408.11,7/12/2018,3:28:31 PM,0.650634766,0.579833984,,
408.12,7/12/2018,3:28:31 PM,0.650634766,0.579833984,,
408.13,7/12/2018,3:28:31 PM,0.650634766,0.579528809,,
408.14,7/12/2018,3:28:31 PM,0.650634766,0.579528809,,
408.15,7/12/2018,3:28:31 PM,0.650634766,0.579223633,,
408.16,7/12/2018,3:28:31 PM,0.650939941,0.579223633,,
408.17,7/12/2018,3:28:31 PM,0.651245117,0.578613281,,
408.18,7/12/2018,3:28:31 PM,0.651245117,0.573425293,,
408.19,7/12/2018,3:28:31 PM,0.650939941,0.559997559,,
408.2,7/12/2018,3:28:31 PM,0.648498535,0.538024902,,
408.21,7/12/2018,3:28:31 PM,0.642089844,0.512695313,,
408.22,7/12/2018,3:28:31 PM,0.632629395,0.49041748,,
408.23,7/12/2018,3:28:31 PM,0.62286377,0.475769043,,
408.24,7/12/2018,3:28:31 PM,0.614318848,0.470275879,,
408.25,7/12/2018,3:28:31 PM,0.604858398,0.473632813,,
408.26,7/12/2018,3:28:31 PM,0.594177246,0.484924316,,
408.27,7/12/2018,3:28:31 PM,0.588378906,0.504455566,,
408.28,7/12/2018,3:28:31 PM,0.598754883,0.531616211,,
408.29,7/12/2018,3:28:31 PM,0.636291504,0.570373535,,
408.3,7/12/2018,3:28:31 PM,0.708618164,0.629272461,,
408.31,7/12/2018,3:28:31 PM,0.822143555,0.715942383,,
408.32,7/12/2018,3:28:31 PM,0.971984863,0.830688477,,
408.33,7/12/2018,3:28:31 PM,1.14074707,0.96496582,,
408.34,7/12/2018,3:28:31 PM,1.304321289,1.098632813,,
408.35,7/12/2018,3:28:31 PM,1.434631348,1.205444336,,
408.36,7/12/2018,3:28:31 PM,1.514282227,1.268920898,,
408.37,7/12/2018,3:28:31 PM,1.541442871,1.289978027,,
408.38,7/12/2018,3:28:31 PM,1.524047852,1.277160645,,
408.39,7/12/2018,3:28:31 PM,1.478881836,1.239929199,,
408.4,7/12/2018,3:28:31 PM,1.423034668,1.188964844,,
408.41,7/12/2018,3:28:31 PM,1.366882324,1.131591797,,
408.42,7/12/2018,3:28:31 PM,1.313781738,1.076660156,,
408.43,7/12/2018,3:28:31 PM,1.262207031,1.029968262,,
408.44,7/12/2018,3:28:31 PM,1.211547852,0.993347168,,
408.45,7/12/2018,3:28:31 PM,1.164245605,0.965576172,,
408.46,7/12/2018,3:28:31 PM,1.12487793,0.944824219,,
408.47,7/12/2018,3:28:31 PM,1.096801758,0.930480957,,
408.48,7/12/2018,3:28:31 PM,1.08001709,0.921325684,,
408.49,7/12/2018,3:28:31 PM,1.074829102,0.917358398,,
408.5,7/12/2018,3:28:31 PM,1.079711914,0.91583252,,
408.51,7/12/2018,3:28:31 PM,1.090087891,0.914306641,,
408.52,7/12/2018,3:28:31 PM,1.097412109,0.91003418,,
408.53,7/12/2018,3:28:31 PM,1.09588623,0.899658203,,
408.54,7/12/2018,3:28:31 PM,1.080932617,0.878295898,,
408.55,7/12/2018,3:28:31 PM,1.053771973,0.848083496,,
408.56,7/12/2018,3:28:31 PM,1.020507813,0.818786621,,
408.57,7/12/2018,3:28:31 PM,0.987243652,0.800170898,,
408.58,7/12/2018,3:28:31 PM,0.962524414,0.795593262,,
408.59,7/12/2018,3:28:31 PM,0.953369141,0.802612305,,
408.6,7/12/2018,3:28:31 PM,0.959777832,0.817565918,,
408.61,7/12/2018,3:28:31 PM,0.975952148,0.833129883,,
408.62,7/12/2018,3:28:31 PM,0.995788574,0.844116211,,
408.63,7/12/2018,3:28:31 PM,1.015319824,0.849304199,,
408.64,7/12/2018,3:28:31 PM,1.031799316,0.851135254,,
408.65,7/12/2018,3:28:31 PM,1.042175293,0.851745605,,
408.66,7/12/2018,3:28:31 PM,1.044616699,0.852050781,,
408.67,7/12/2018,3:28:31 PM,1.038513184,0.850830078,,
408.68,7/12/2018,3:28:31 PM,1.024169922,0.846252441,,
408.69,7/12/2018,3:28:31 PM,1.002807617,0.837097168,,
408.7,7/12/2018,3:28:31 PM,0.976257324,0.823364258,,
408.71,7/12/2018,3:28:31 PM,0.948181152,0.80871582,,
408.72,7/12/2018,3:28:31 PM,0.921936035,0.795288086,,
408.73,7/12/2018,3:28:31 PM,0.8984375,0.782775879,,
408.74,7/12/2018,3:28:31 PM,0.877380371,0.76965332,,
408.75,7/12/2018,3:28:31 PM,0.858764648,0.75378418,,
408.76,7/12/2018,3:28:31 PM,0.843505859,0.735473633,,
408.77,7/12/2018,3:28:31 PM,0.833129883,0.716552734,,
408.78,7/12/2018,3:28:31 PM,0.827331543,0.699462891,,
408.79,7/12/2018,3:28:31 PM,0.825500488,0.68572998,,
408.8,7/12/2018,3:28:31 PM,0.825195313,0.67779541,,
408.81,7/12/2018,3:28:31 PM,0.824584961,0.674743652,,
408.82,7/12/2018,3:28:31 PM,0.821228027,0.674743652,,
408.83,7/12/2018,3:28:31 PM,0.812683105,0.675354004,,
408.84,7/12/2018,3:28:31 PM,0.798950195,0.675964355,,
408.85,7/12/2018,3:28:31 PM,0.781555176,0.676269531,,
408.86,7/12/2018,3:28:31 PM,0.764770508,0.67565918,,
408.87,7/12/2018,3:28:31 PM,0.752563477,0.673217773,,
408.88,7/12/2018,3:28:31 PM,0.747070313,0.667724609,,
408.89,7/12/2018,3:28:31 PM,0.745239258,0.658569336,,
408.9,7/12/2018,3:28:31 PM,0.745239258,0.646972656,,
408.91,7/12/2018,3:28:31 PM,0.745849609,0.635986328,,
408.92,7/12/2018,3:28:31 PM,0.746154785,0.629577637,,
408.93,7/12/2018,3:28:31 PM,0.746459961,0.626831055,,
408.94,7/12/2018,3:28:31 PM,0.746459961,0.626525879,,
408.95,7/12/2018,3:28:31 PM,0.746459961,0.626525879,,
408.96,7/12/2018,3:28:31 PM,0.746459961,0.626831055,,
408.97,7/12/2018,3:28:31 PM,0.746154785,0.627441406,,
408.98,7/12/2018,3:28:31 PM,0.746154785,0.628662109,,
408.99,7/12/2018,3:28:31 PM,0.746154785,0.632019043,,
409,7/12/2018,3:28:32 PM,0.745849609,0.638122559,,
409.01,7/12/2018,3:28:32 PM,0.744018555,0.643615723,,
409.02,7/12/2018,3:28:32 PM,0.739135742,0.646057129,,
409.03,7/12/2018,3:28:32 PM,0.729675293,0.641479492,,
409.04,7/12/2018,3:28:32 PM,0.715332031,0.628662109,,
409.05,7/12/2018,3:28:32 PM,0.698547363,0.612792969,,
409.06,7/12/2018,3:28:32 PM,0.68359375,0.600585938,,
409.07,7/12/2018,3:28:32 PM,0.672912598,0.595703125,,
409.08,7/12/2018,3:28:32 PM,0.667419434,0.595092773,,
409.09,7/12/2018,3:28:32 PM,0.665893555,0.595397949,,
409.1,7/12/2018,3:28:32 PM,0.66619873,0.595397949,,
409.11,7/12/2018,3:28:32 PM,0.666809082,0.595092773,,
409.12,7/12/2018,3:28:32 PM,0.667114258,0.595092773,,
409.13,7/12/2018,3:28:32 PM,0.667114258,0.595092773,,
409.14,7/12/2018,3:28:32 PM,0.667114258,0.596313477,,
409.15,7/12/2018,3:28:32 PM,0.667114258,0.600585938,,
409.16,7/12/2018,3:28:32 PM,0.667114258,0.608825684,,
409.17,7/12/2018,3:28:32 PM,0.666809082,0.618896484,,
409.18,7/12/2018,3:28:32 PM,0.666503906,0.62713623,,
409.19,7/12/2018,3:28:32 PM,0.665283203,0.627746582,,
409.2,7/12/2018,3:28:32 PM,0.660400391,0.61920166,,
409.21,7/12/2018,3:28:32 PM,0.650939941,0.60333252,,
409.22,7/12/2018,3:28:32 PM,0.635986328,0.58380127,,
409.23,7/12/2018,3:28:32 PM,0.617370605,0.563049316,,
409.24,7/12/2018,3:28:32 PM,0.598144531,0.544128418,,
409.25,7/12/2018,3:28:32 PM,0.580749512,0.530090332,,
409.26,7/12/2018,3:28:32 PM,0.568847656,0.52154541,,
409.27,7/12/2018,3:28:32 PM,0.567932129,0.517883301,,
409.28,7/12/2018,3:28:32 PM,0.58380127,0.520935059,,
409.29,7/12/2018,3:28:32 PM,0.623168945,0.539245605,,
409.3,7/12/2018,3:28:32 PM,0.694580078,0.584411621,,
409.31,7/12/2018,3:28:32 PM,0.799560547,0.661010742,,
409.32,7/12/2018,3:28:32 PM,0.933227539,0.766296387,,
409.33,7/12/2018,3:28:32 PM,1.083374023,0.888671875,,
409.34,7/12/2018,3:28:32 PM,1.234130859,1.011352539,,
409.35,7/12/2018,3:28:32 PM,1.371154785,1.11907959,,
409.36,7/12/2018,3:28:32 PM,1.480407715,1.19934082,,
409.37,7/12/2018,3:28:32 PM,1.547546387,1.242370605,,
409.38,7/12/2018,3:28:32 PM,1.571350098,1.246032715,,
409.39,7/12/2018,3:28:32 PM,1.557312012,1.217041016,,
409.4,7/12/2018,3:28:32 PM,1.515808105,1.166687012,,
409.41,7/12/2018,3:28:32 PM,1.460266113,1.108703613,,
409.42,7/12/2018,3:28:32 PM,1.399536133,1.05255127,,
409.43,7/12/2018,3:28:32 PM,1.338500977,1.005859375,,
409.44,7/12/2018,3:28:32 PM,1.277770996,0.97442627,,
409.45,7/12/2018,3:28:32 PM,1.218261719,0.957336426,,
409.46,7/12/2018,3:28:32 PM,1.160583496,0.949707031,,
409.47,7/12/2018,3:28:32 PM,1.109008789,0.947570801,,
409.48,7/12/2018,3:28:32 PM,1.070556641,0.947265625,,
409.49,7/12/2018,3:28:32 PM,1.051635742,0.946044922,,
409.5,7/12/2018,3:28:32 PM,1.051330566,0.938720703,,
409.51,7/12/2018,3:28:32 PM,1.062927246,0.92010498,,
409.52,7/12/2018,3:28:32 PM,1.076965332,0.892944336,,
409.53,7/12/2018,3:28:32 PM,1.084289551,0.868835449,,
409.54,7/12/2018,3:28:32 PM,1.080627441,0.849609375,,
409.55,7/12/2018,3:28:32 PM,1.067504883,0.832519531,,
409.56,7/12/2018,3:28:32 PM,1.049499512,0.817871094,,
409.57,7/12/2018,3:28:32 PM,1.029968262,0.809020996,,
409.58,7/12/2018,3:28:32 PM,1.012573242,0.805053711,,
409.59,7/12/2018,3:28:32 PM,0.999450684,0.804138184,,
409.6,7/12/2018,3:28:32 PM,0.995178223,0.806274414,,
409.61,7/12/2018,3:28:32 PM,1.001281738,0.811462402,,
409.62,7/12/2018,3:28:32 PM,1.014099121,0.821838379,,
409.63,7/12/2018,3:28:32 PM,1.029052734,0.83770752,,
409.64,7/12/2018,3:28:32 PM,1.040039063,0.856323242,,
409.65,7/12/2018,3:28:32 PM,1.044921875,0.873413086,,
409.66,7/12/2018,3:28:32 PM,1.040649414,0.884399414,,
409.67,7/12/2018,3:28:32 PM,1.029052734,0.881958008,,
409.68,7/12/2018,3:28:32 PM,1.011962891,0.863037109,,
409.69,7/12/2018,3:28:32 PM,0.993041992,0.833129883,,
409.7,7/12/2018,3:28:32 PM,0.975952148,0.802307129,,
409.71,7/12/2018,3:28:32 PM,0.962524414,0.778808594,,
409.72,7/12/2018,3:28:32 PM,0.953063965,0.768737793,,
409.73,7/12/2018,3:28:32 PM,0.944213867,0.772399902,,
409.74,7/12/2018,3:28:32 PM,0.932617188,0.782165527,,
409.75,7/12/2018,3:28:32 PM,0.916442871,0.787963867,,
409.76,7/12/2018,3:28:32 PM,0.896606445,0.784912109,,
409.77,7/12/2018,3:28:32 PM,0.87677002,0.772705078,,
409.78,7/12/2018,3:28:32 PM,0.859069824,0.754699707,,
409.79,7/12/2018,3:28:32 PM,0.84777832,0.734863281,,
409.8,7/12/2018,3:28:32 PM,0.842285156,0.715637207,,
409.81,7/12/2018,3:28:32 PM,0.841369629,0.698242188,,
409.82,7/12/2018,3:28:32 PM,0.841369629,0.686340332,,
409.83,7/12/2018,3:28:32 PM,0.840759277,0.679016113,,
409.84,7/12/2018,3:28:32 PM,0.837402344,0.676269531,,
409.85,7/12/2018,3:28:32 PM,0.830078125,0.67565918,,
409.86,7/12/2018,3:28:32 PM,0.81817627,0.675354004,,
409.87,7/12/2018,3:28:32 PM,0.801391602,0.675048828,,
409.88,7/12/2018,3:28:32 PM,0.784606934,0.675048828,,
409.89,7/12/2018,3:28:32 PM,0.772399902,0.675048828,,
409.9,7/12/2018,3:28:32 PM,0.765075684,0.67565918,,
409.91,7/12/2018,3:28:32 PM,0.762329102,0.675354004,,
409.92,7/12/2018,3:28:32 PM,0.76171875,0.672607422,,
409.93,7/12/2018,3:28:32 PM,0.762023926,0.661315918,,
409.94,7/12/2018,3:28:32 PM,0.761108398,0.639038086,,
409.95,7/12/2018,3:28:32 PM,0.75592041,0.609741211,,
409.96,7/12/2018,3:28:32 PM,0.74432373,0.582580566,,
409.97,7/12/2018,3:28:32 PM,0.729980469,0.568237305,,
409.98,7/12/2018,3:28:32 PM,0.719299316,0.572814941,,
409.99,7/12/2018,3:28:32 PM,0.71472168,0.593261719,,
410,7/12/2018,3:28:33 PM,0.713806152,0.61706543,,
410.01,7/12/2018,3:28:33 PM,0.713806152,0.633850098,,
410.02,7/12/2018,3:28:33 PM,0.713500977,0.64239502,,
410.03,7/12/2018,3:28:33 PM,0.713500977,0.64453125,,
410.04,7/12/2018,3:28:33 PM,0.713806152,0.643005371,,
410.05,7/12/2018,3:28:33 PM,0.714111328,0.636901855,,
410.06,7/12/2018,3:28:33 PM,0.713806152,0.626831055,,
410.07,7/12/2018,3:28:33 PM,0.714111328,0.612792969,,
410.08,7/12/2018,3:28:33 PM,0.71472168,0.59967041,,
410.09,7/12/2018,3:28:33 PM,0.715332031,0.592346191,,
410.1,7/12/2018,3:28:33 PM,0.715026855,0.59387207,,
410.11,7/12/2018,3:28:33 PM,0.713806152,0.599975586,,
410.12,7/12/2018,3:28:33 PM,0.70892334,0.602416992,,
410.13,7/12/2018,3:28:33 PM,0.699768066,0.596618652,,
410.14,7/12/2018,3:28:33 PM,0.687866211,0.585327148,,
410.15,7/12/2018,3:28:33 PM,0.677490234,0.574645996,,
410.16,7/12/2018,3:28:33 PM,0.670776367,0.567932129,,
410.17,7/12/2018,3:28:33 PM,0.667419434,0.564880371,,
410.18,7/12/2018,3:28:33 PM,0.666503906,0.563964844,,
410.19,7/12/2018,3:28:33 PM,0.666503906,0.563964844,,
410.2,7/12/2018,3:28:33 PM,0.666503906,0.563964844,,
410.21,7/12/2018,3:28:33 PM,0.666503906,0.56427002,,
410.22,7/12/2018,3:28:33 PM,0.665893555,0.563964844,,
410.23,7/12/2018,3:28:33 PM,0.662536621,0.563354492,,
410.24,7/12/2018,3:28:33 PM,0.653076172,0.560302734,,
410.25,7/12/2018,3:28:33 PM,0.638427734,0.554199219,,
410.26,7/12/2018,3:28:33 PM,0.62286377,0.542602539,,
410.27,7/12/2018,3:28:33 PM,0.611572266,0.527038574,,
410.28,7/12/2018,3:28:33 PM,0.60546875,0.512084961,,
410.29,7/12/2018,3:28:33 PM,0.603027344,0.503540039,,
410.3,7/12/2018,3:28:33 PM,0.605163574,0.505065918,,
410.31,7/12/2018,3:28:33 PM,0.614929199,0.520629883,,
410.32,7/12/2018,3:28:33 PM,0.640869141,0.554504395,,
410.33,7/12/2018,3:28:33 PM,0.697631836,0.615234375,,
410.34,7/12/2018,3:28:33 PM,0.795593262,0.708312988,,
410.35,7/12/2018,3:28:33 PM,0.931091309,0.829162598,,
410.36,7/12/2018,3:28:33 PM,1.087646484,0.963134766,,
410.37,7/12/2018,3:28:33 PM,1.245117188,1.089477539,,
410.38,7/12/2018,3:28:33 PM,1.386108398,1.184082031,,
410.39,7/12/2018,3:28:33 PM,1.500549316,1.235656738,,
410.4,7/12/2018,3:28:33 PM,1.580200195,1.245727539,,
410.41,7/12/2018,3:28:33 PM,1.616210938,1.22467041,,
410.42,7/12/2018,3:28:33 PM,1.602478027,1.186218262,,
410.43,7/12/2018,3:28:33 PM,1.540527344,1.138305664,,
410.44,7/12/2018,3:28:33 PM,1.446838379,1.086730957,,
410.45,7/12/2018,3:28:33 PM,1.349182129,1.036071777,,
410.46,7/12/2018,3:28:33 PM,1.268615723,0.990905762,,
410.47,7/12/2018,3:28:33 PM,1.211853027,0.950622559,,
410.48,7/12/2018,3:28:33 PM,1.174926758,0.913085938,,
410.49,7/12/2018,3:28:33 PM,1.148681641,0.88470459,,
410.5,7/12/2018,3:28:33 PM,1.122741699,0.876464844,,
410.51,7/12/2018,3:28:33 PM,1.094970703,0.884094238,,
410.52,7/12/2018,3:28:33 PM,1.07208252,0.889892578,,
410.53,7/12/2018,3:28:33 PM,1.058959961,0.885620117,,
410.54,7/12/2018,3:28:33 PM,1.056518555,0.874633789,,
410.55,7/12/2018,3:28:33 PM,1.062011719,0.862426758,,
410.56,7/12/2018,3:28:33 PM,1.067199707,0.849609375,,
410.57,7/12/2018,3:28:33 PM,1.062316895,0.830993652,,
410.58,7/12/2018,3:28:33 PM,1.044006348,0.806884766,,
410.59,7/12/2018,3:28:33 PM,1.018371582,0.784301758,,
410.6,7/12/2018,3:28:33 PM,0.995178223,0.773925781,,
410.61,7/12/2018,3:28:33 PM,0.98236084,0.780029297,,
410.62,7/12/2018,3:28:33 PM,0.982971191,0.799865723,,
410.63,7/12/2018,3:28:33 PM,0.99609375,0.824584961,,
410.64,7/12/2018,3:28:33 PM,1.019592285,0.840759277,,
410.65,7/12/2018,3:28:33 PM,1.047058105,0.843200684,,
410.66,7/12/2018,3:28:33 PM,1.068725586,0.834655762,,
410.67,7/12/2018,3:28:33 PM,1.079711914,0.823364258,,
410.68,7/12/2018,3:28:33 PM,1.082458496,0.816955566,,
410.69,7/12/2018,3:28:33 PM,1.08215332,0.821838379,,
410.7,7/12/2018,3:28:33 PM,1.079101563,0.832519531,,
410.71,7/12/2018,3:28:33 PM,1.070861816,0.839233398,,
410.72,7/12/2018,3:28:33 PM,1.055908203,0.835266113,,
410.73,7/12/2018,3:28:33 PM,1.036682129,0.821228027,,
410.74,7/12/2018,3:28:33 PM,1.016235352,0.801696777,,
410.75,7/12/2018,3:28:33 PM,0.995178223,0.78125,,
410.76,7/12/2018,3:28:33 PM,0.974731445,0.760803223,,
410.77,7/12/2018,3:28:33 PM,0.954589844,0.742797852,,
410.78,7/12/2018,3:28:33 PM,0.933837891,0.73059082,,
410.79,7/12/2018,3:28:33 PM,0.913391113,0.723876953,,
410.8,7/12/2018,3:28:33 PM,0.892944336,0.719299316,,
410.81,7/12/2018,3:28:33 PM,0.872497559,0.711364746,,
410.82,7/12/2018,3:28:33 PM,0.852661133,0.697937012,,
410.83,7/12/2018,3:28:33 PM,0.835266113,0.680847168,,
410.84,7/12/2018,3:28:33 PM,0.821533203,0.663757324,,
410.85,7/12/2018,3:28:33 PM,0.813293457,0.650634766,,
410.86,7/12/2018,3:28:33 PM,0.810546875,0.644226074,,
410.87,7/12/2018,3:28:33 PM,0.810241699,0.64239502,,
410.88,7/12/2018,3:28:33 PM,0.810241699,0.64239502,,
410.89,7/12/2018,3:28:33 PM,0.809631348,0.642700195,,
410.9,7/12/2018,3:28:33 PM,0.809326172,0.643310547,,
410.91,7/12/2018,3:28:33 PM,0.80871582,0.643615723,,
410.92,7/12/2018,3:28:33 PM,0.805053711,0.643615723,,
410.93,7/12/2018,3:28:33 PM,0.796508789,0.643615723,,
410.94,7/12/2018,3:28:33 PM,0.783691406,0.643615723,,
410.95,7/12/2018,3:28:33 PM,0.768737793,0.643920898,,
410.96,7/12/2018,3:28:33 PM,0.756225586,0.644226074,,
410.97,7/12/2018,3:28:33 PM,0.748291016,0.644226074,,
410.98,7/12/2018,3:28:33 PM,0.745544434,0.643920898,,
410.99,7/12/2018,3:28:33 PM,0.745239258,0.643920898,,
411,7/12/2018,3:28:34 PM,0.745544434,0.643615723,,
411.01,7/12/2018,3:28:34 PM,0.745849609,0.643005371,,
411.02,7/12/2018,3:28:34 PM,0.745849609,0.639953613,,
411.03,7/12/2018,3:28:34 PM,0.745849609,0.632019043,,
411.04,7/12/2018,3:28:34 PM,0.745849609,0.617370605,,
411.05,7/12/2018,3:28:34 PM,0.745849609,0.595703125,,
411.06,7/12/2018,3:28:34 PM,0.746154785,0.570068359,,
411.07,7/12/2018,3:28:34 PM,0.746459961,0.546875,,
411.08,7/12/2018,3:28:34 PM,0.745544434,0.53314209,,
411.09,7/12/2018,3:28:34 PM,0.7421875,0.534057617,,
411.1,7/12/2018,3:28:34 PM,0.735168457,0.547790527,,
411.11,7/12/2018,3:28:34 PM,0.725097656,0.565490723,,
411.12,7/12/2018,3:28:34 PM,0.713806152,0.58013916,,
411.13,7/12/2018,3:28:34 PM,0.704345703,0.584716797,,
411.14,7/12/2018,3:28:34 PM,0.699768066,0.577392578,,
411.15,7/12/2018,3:28:34 PM,0.697937012,0.563659668,,
411.16,7/12/2018,3:28:34 PM,0.695495605,0.55267334,,
411.17,7/12/2018,3:28:34 PM,0.68939209,0.547790527,,
411.18,7/12/2018,3:28:34 PM,0.679626465,0.547180176,,
411.19,7/12/2018,3:28:34 PM,0.667724609,0.547790527,,
411.2,7/12/2018,3:28:34 PM,0.657958984,0.548400879,,
411.21,7/12/2018,3:28:34 PM,0.652770996,0.54901123,,
411.22,7/12/2018,3:28:34 PM,0.651550293,0.547485352,,
411.23,7/12/2018,3:28:34 PM,0.651550293,0.541992188,,
411.24,7/12/2018,3:28:34 PM,0.651855469,0.531921387,,
411.25,7/12/2018,3:28:34 PM,0.651550293,0.51940918,,
411.26,7/12/2018,3:28:34 PM,0.650634766,0.509033203,,
411.27,7/12/2018,3:28:34 PM,0.64666748,0.502929688,,
411.28,7/12/2018,3:28:34 PM,0.639648438,0.501403809,,
411.29,7/12/2018,3:28:34 PM,0.637817383,0.508422852,,
411.3,7/12/2018,3:28:34 PM,0.655517578,0.53314209,,
411.31,7/12/2018,3:28:34 PM,0.706176758,0.584716797,,
411.32,7/12/2018,3:28:34 PM,0.798339844,0.670471191,,
411.33,7/12/2018,3:28:34 PM,0.932617188,0.791015625,,
411.34,7/12/2018,3:28:34 PM,1.094055176,0.933532715,,
411.35,7/12/2018,3:28:34 PM,1.256713867,1.075134277,,
411.36,7/12/2018,3:28:34 PM,1.39831543,1.191101074,,
411.37,7/12/2018,3:28:34 PM,1.507568359,1.26159668,,
411.38,7/12/2018,3:28:34 PM,1.58203125,1.279907227,,
411.39,7/12/2018,3:28:34 PM,1.622619629,1.256103516,,
411.4,7/12/2018,3:28:34 PM,1.629943848,1.207885742,,
411.41,7/12/2018,3:28:34 PM,1.607055664,1.153259277,,
411.42,7/12/2018,3:28:34 PM,1.55670166,1.103515625,,
411.43,7/12/2018,3:28:34 PM,1.484985352,1.061706543,,
411.44,7/12/2018,3:28:34 PM,1.403503418,1.027832031,,
411.45,7/12/2018,3:28:34 PM,1.323547363,1.002807617,,
411.46,7/12/2018,3:28:34 PM,1.25579834,0.986633301,,
411.47,7/12/2018,3:28:34 PM,1.206970215,0.979614258,,
411.48,7/12/2018,3:28:34 PM,1.178588867,0.978088379,,
411.49,7/12/2018,3:28:34 PM,1.165466309,0.97869873,,
411.5,7/12/2018,3:28:34 PM,1.161193848,0.97869873,,
411.51,7/12/2018,3:28:34 PM,1.160888672,0.976867676,,
411.52,7/12/2018,3:28:34 PM,1.161804199,0.971374512,,
411.53,7/12/2018,3:28:34 PM,1.162109375,0.95916748,,
411.54,7/12/2018,3:28:34 PM,1.161804199,0.9375,,
411.55,7/12/2018,3:28:34 PM,1.159057617,0.909118652,,
411.56,7/12/2018,3:28:34 PM,1.151123047,0.880432129,,
411.57,7/12/2018,3:28:34 PM,1.13494873,0.856323242,,
411.58,7/12/2018,3:28:34 PM,1.109924316,0.837097168,,
411.59,7/12/2018,3:28:34 PM,1.080932617,0.821838379,,
411.6,7/12/2018,3:28:34 PM,1.057434082,0.812072754,,
411.61,7/12/2018,3:28:34 PM,1.048583984,0.809936523,,
411.62,7/12/2018,3:28:34 PM,1.055297852,0.816040039,,
411.63,7/12/2018,3:28:34 PM,1.072387695,0.829162598,,
411.64,7/12/2018,3:28:34 PM,1.092529297,0.845947266,,
411.65,7/12/2018,3:28:34 PM,1.112976074,0.862121582,,
411.66,7/12/2018,3:28:34 PM,1.131896973,0.873718262,,
411.67,7/12/2018,3:28:34 PM,1.145324707,0.880126953,,
411.68,7/12/2018,3:28:34 PM,1.148681641,0.882873535,,
411.69,7/12/2018,3:28:34 PM,1.140136719,0.88104248,,
411.7,7/12/2018,3:28:34 PM,1.123657227,0.87310791,,
411.71,7/12/2018,3:28:34 PM,1.102294922,0.858459473,,
411.72,7/12/2018,3:28:34 PM,1.07635498,0.839233398,,
411.73,7/12/2018,3:28:34 PM,1.044921875,0.81817627,,
411.74,7/12/2018,3:28:34 PM,1.010742188,0.79864502,,
411.75,7/12/2018,3:28:34 PM,0.980224609,0.781555176,,
411.76,7/12/2018,3:28:34 PM,0.956420898,0.768127441,,
411.77,7/12/2018,3:28:34 PM,0.937805176,0.759887695,,
411.78,7/12/2018,3:28:34 PM,0.923461914,0.755310059,,
411.79,7/12/2018,3:28:34 PM,0.913085938,0.751953125,,
411.8,7/12/2018,3:28:34 PM,0.907897949,0.745239258,,
411.81,7/12/2018,3:28:34 PM,0.90637207,0.733337402,,
411.82,7/12/2018,3:28:34 PM,0.906677246,0.718383789,,
411.83,7/12/2018,3:28:34 PM,0.906677246,0.704956055,,
411.84,7/12/2018,3:28:34 PM,0.906677246,0.696105957,,
411.85,7/12/2018,3:28:34 PM,0.904846191,0.692749023,,
411.86,7/12/2018,3:28:34 PM,0.900268555,0.693054199,,
411.87,7/12/2018,3:28:34 PM,0.889282227,0.696716309,,
411.88,7/12/2018,3:28:34 PM,0.875244141,0.703430176,,
411.89,7/12/2018,3:28:34 PM,0.863952637,0.710754395,,
411.9,7/12/2018,3:28:34 PM,0.858154297,0.715637207,,
411.91,7/12/2018,3:28:34 PM,0.855102539,0.713195801,,
411.92,7/12/2018,3:28:34 PM,0.85144043,0.703125,,
411.93,7/12/2018,3:28:34 PM,0.845947266,0.692138672,,
411.94,7/12/2018,3:28:34 PM,0.841064453,0.689086914,,
411.95,7/12/2018,3:28:34 PM,0.840759277,0.694580078,,
411.96,7/12/2018,3:28:34 PM,0.845947266,0.702514648,,
411.97,7/12/2018,3:28:34 PM,0.852050781,0.706481934,,
411.98,7/12/2018,3:28:34 PM,0.856323242,0.704345703,,
411.99,7/12/2018,3:28:34 PM,0.85723877,0.696105957,,
412,7/12/2018,3:28:35 PM,0.85357666,0.682678223,,
412.01,7/12/2018,3:28:35 PM,0.843811035,0.668334961,,
412.02,7/12/2018,3:28:35 PM,0.828552246,0.655212402,,
412.03,7/12/2018,3:28:35 PM,0.813293457,0.64666748,,
412.04,7/12/2018,3:28:35 PM,0.802612305,0.643005371,,
412.05,7/12/2018,3:28:35 PM,0.796203613,0.642089844,,
412.06,7/12/2018,3:28:35 PM,0.793762207,0.64239502,,
412.07,7/12/2018,3:28:35 PM,0.793151855,0.640869141,,
412.08,7/12/2018,3:28:35 PM,0.793457031,0.635070801,,
412.09,7/12/2018,3:28:35 PM,0.793457031,0.625305176,,
412.1,7/12/2018,3:28:35 PM,0.791931152,0.615539551,,
412.11,7/12/2018,3:28:35 PM,0.787963867,0.610656738,,
412.12,7/12/2018,3:28:35 PM,0.780944824,0.611877441,,
412.13,7/12/2018,3:28:35 PM,0.773010254,0.617370605,,
412.14,7/12/2018,3:28:35 PM,0.766296387,0.623474121,,
412.15,7/12/2018,3:28:35 PM,0.762939453,0.626831055,,
412.16,7/12/2018,3:28:35 PM,0.762023926,0.627441406,,
412.17,7/12/2018,3:28:35 PM,0.762023926,0.625610352,,
412.18,7/12/2018,3:28:35 PM,0.76171875,0.620117188,,
412.19,7/12/2018,3:28:35 PM,0.760498047,0.610656738,,
412.2,7/12/2018,3:28:35 PM,0.757141113,0.596313477,,
412.21,7/12/2018,3:28:35 PM,0.749511719,0.578918457,,
412.22,7/12/2018,3:28:35 PM,0.737304688,0.561218262,,
412.23,7/12/2018,3:28:35 PM,0.721130371,0.546875,,
412.24,7/12/2018,3:28:35 PM,0.704956055,0.536499023,,
412.25,7/12/2018,3:28:35 PM,0.692443848,0.532226563,,
412.26,7/12/2018,3:28:35 PM,0.686645508,0.532531738,,
412.27,7/12/2018,3:28:35 PM,0.688781738,0.537414551,,
412.28,7/12/2018,3:28:35 PM,0.701599121,0.551757813,,
412.29,7/12/2018,3:28:35 PM,0.732727051,0.584716797,,
412.3,7/12/2018,3:28:35 PM,0.789794922,0.643615723,,
412.31,7/12/2018,3:28:35 PM,0.879516602,0.728149414,,
412.32,7/12/2018,3:28:35 PM,1.003417969,0.833435059,,
412.33,7/12/2018,3:28:35 PM,1.15234375,0.950317383,,
412.34,7/12/2018,3:28:35 PM,1.307373047,1.064147949,,
412.35,7/12/2018,3:28:35 PM,1.449584961,1.162414551,,
412.36,7/12/2018,3:28:35 PM,1.561889648,1.235351563,,
412.37,7/12/2018,3:28:35 PM,1.63482666,1.278076172,,
412.38,7/12/2018,3:28:35 PM,1.664123535,1.291503906,,
412.39,7/12/2018,3:28:35 PM,1.651000977,1.277160645,,
412.4,7/12/2018,3:28:35 PM,1.606750488,1.240234375,,
412.41,7/12/2018,3:28:35 PM,1.547851563,1.188964844,,
412.42,7/12/2018,3:28:35 PM,1.485595703,1.1328125,,
412.43,7/12/2018,3:28:35 PM,1.423950195,1.080932617,,
412.44,7/12/2018,3:28:35 PM,1.363830566,1.038513184,,
412.45,7/12/2018,3:28:35 PM,1.307373047,1.006164551,,
412.46,7/12/2018,3:28:35 PM,1.258544922,0.981445313,,
412.47,7/12/2018,3:28:35 PM,1.221618652,0.961914063,,
412.48,7/12/2018,3:28:35 PM,1.200256348,0.947265625,,
412.49,7/12/2018,3:28:35 PM,1.192932129,0.938110352,,
412.5,7/12/2018,3:28:35 PM,1.192016602,0.933532715,,
412.51,7/12/2018,3:28:35 PM,1.193237305,0.931396484,,
412.52,7/12/2018,3:28:35 PM,1.193847656,0.92956543,,
412.53,7/12/2018,3:28:35 PM,1.193847656,0.926513672,,
412.54,7/12/2018,3:28:35 PM,1.190185547,0.919189453,,
412.55,7/12/2018,3:28:35 PM,1.17980957,0.90637207,,
412.56,7/12/2018,3:28:35 PM,1.159973145,0.888977051,,
412.57,7/12/2018,3:28:35 PM,1.134643555,0.869750977,,
412.58,7/12/2018,3:28:35 PM,1.109924316,0.850524902,,
412.59,7/12/2018,3:28:35 PM,1.093444824,0.835266113,,
412.6,7/12/2018,3:28:35 PM,1.08795166,0.82824707,,
412.61,7/12/2018,3:28:35 PM,1.092834473,0.831298828,,
412.62,7/12/2018,3:28:35 PM,1.10534668,0.842895508,,
412.63,7/12/2018,3:28:35 PM,1.121520996,0.859375,,
412.64,7/12/2018,3:28:35 PM,1.135559082,0.875244141,,
412.65,7/12/2018,3:28:35 PM,1.143493652,0.884094238,,
412.66,7/12/2018,3:28:35 PM,1.145019531,0.882568359,,
412.67,7/12/2018,3:28:35 PM,1.142272949,0.871276855,,
412.68,7/12/2018,3:28:35 PM,1.135253906,0.854187012,,
412.69,7/12/2018,3:28:35 PM,1.123046875,0.835876465,,
412.7,7/12/2018,3:28:35 PM,1.106262207,0.8203125,,
412.71,7/12/2018,3:28:35 PM,1.086425781,0.809936523,,
412.72,7/12/2018,3:28:35 PM,1.065979004,0.805053711,,
412.73,7/12/2018,3:28:35 PM,1.045227051,0.802612305,,
412.74,7/12/2018,3:28:35 PM,1.024780273,0.799865723,,
412.75,7/12/2018,3:28:35 PM,1.006774902,0.793762207,,
412.76,7/12/2018,3:28:35 PM,0.993652344,0.782470703,,
412.77,7/12/2018,3:28:35 PM,0.986022949,0.765991211,,
412.78,7/12/2018,3:28:35 PM,0.979309082,0.745849609,,
412.79,7/12/2018,3:28:35 PM,0.968322754,0.725097656,,
412.8,7/12/2018,3:28:35 PM,0.952148438,0.708618164,,
412.81,7/12/2018,3:28:35 PM,0.934753418,0.700073242,,
412.82,7/12/2018,3:28:35 PM,0.92010498,0.700683594,,
412.83,7/12/2018,3:28:35 PM,0.911254883,0.707702637,,
412.84,7/12/2018,3:28:35 PM,0.907287598,0.715942383,,
412.85,7/12/2018,3:28:35 PM,0.906677246,0.721435547,,
412.86,7/12/2018,3:28:35 PM,0.906677246,0.723876953,,
412.87,7/12/2018,3:28:35 PM,0.90637207,0.724487305,,
412.88,7/12/2018,3:28:35 PM,0.90637207,0.724182129,,
412.89,7/12/2018,3:28:35 PM,0.904846191,0.723266602,,
412.9,7/12/2018,3:28:35 PM,0.901184082,0.722961426,,
412.91,7/12/2018,3:28:35 PM,0.893554688,0.723266602,,
412.92,7/12/2018,3:28:35 PM,0.882568359,0.722961426,,
412.93,7/12/2018,3:28:35 PM,0.871276855,0.720214844,,
412.94,7/12/2018,3:28:35 PM,0.863342285,0.713195801,,
412.95,7/12/2018,3:28:35 PM,0.859069824,0.702819824,,
412.96,7/12/2018,3:28:35 PM,0.859680176,0.690917969,,
412.97,7/12/2018,3:28:35 PM,0.865783691,0.68145752,,
412.98,7/12/2018,3:28:35 PM,0.877380371,0.676574707,,
412.99,7/12/2018,3:28:35 PM,0.888977051,0.675354004,,
413,7/12/2018,3:28:36 PM,0.893554688,0.67565918,,
413.01,7/12/2018,3:28:36 PM,0.88684082,0.675964355,,
413.02,7/12/2018,3:28:36 PM,0.873413086,0.676269531,,
413.03,7/12/2018,3:28:36 PM,0.859069824,0.675964355,,
413.04,7/12/2018,3:28:36 PM,0.848693848,0.675964355,,
413.05,7/12/2018,3:28:36 PM,0.843200684,0.675964355,,
413.06,7/12/2018,3:28:36 PM,0.841674805,0.675354004,,
413.07,7/12/2018,3:28:36 PM,0.841674805,0.673217773,,
413.08,7/12/2018,3:28:36 PM,0.84197998,0.667114258,,
413.09,7/12/2018,3:28:36 PM,0.842285156,0.657348633,,
413.1,7/12/2018,3:28:36 PM,0.842590332,0.645446777,,
413.11,7/12/2018,3:28:36 PM,0.842590332,0.635070801,,
413.12,7/12/2018,3:28:36 PM,0.842590332,0.628967285,,
413.13,7/12/2018,3:28:36 PM,0.842590332,0.626831055,,
413.14,7/12/2018,3:28:36 PM,0.842285156,0.626220703,,
413.15,7/12/2018,3:28:36 PM,0.841369629,0.626220703,,
413.16,7/12/2018,3:28:36 PM,0.837402344,0.626831055,,
413.17,7/12/2018,3:28:36 PM,0.828552246,0.62713623,,
413.18,7/12/2018,3:28:36 PM,0.814819336,0.627746582,,
413.19,7/12/2018,3:28:36 PM,0.797424316,0.628051758,,
413.2,7/12/2018,3:28:36 PM,0.780029297,0.628356934,,
413.21,7/12/2018,3:28:36 PM,0.768127441,0.628662109,,
413.22,7/12/2018,3:28:36 PM,0.766906738,0.632324219,,
413.23,7/12/2018,3:28:36 PM,0.780639648,0.648803711,,
413.24,7/12/2018,3:28:36 PM,0.816955566,0.687561035,,
413.25,7/12/2018,3:28:36 PM,0.881347656,0.753479004,,
413.26,7/12/2018,3:28:36 PM,0.979309082,0.84564209,,
413.27,7/12/2018,3:28:36 PM,1.108398438,0.953063965,,
413.28,7/12/2018,3:28:36 PM,1.256408691,1.057739258,,
413.29,7/12/2018,3:28:36 PM,1.407165527,1.145324707,,
413.3,7/12/2018,3:28:36 PM,1.537475586,1.20513916,,
413.31,7/12/2018,3:28:36 PM,1.627197266,1.230163574,,
413.32,7/12/2018,3:28:36 PM,1.668395996,1.223144531,,
413.33,7/12/2018,3:28:36 PM,1.664123535,1.195373535,,
413.34,7/12/2018,3:28:36 PM,1.625366211,1.158447266,,
413.35,7/12/2018,3:28:36 PM,1.568908691,1.120910645,,
413.36,7/12/2018,3:28:36 PM,1.507263184,1.085205078,,
413.37,7/12/2018,3:28:36 PM,1.4453125,1.048278809,,
413.38,7/12/2018,3:28:36 PM,1.385192871,1.008605957,,
413.39,7/12/2018,3:28:36 PM,1.33026123,0.974731445,,
413.4,7/12/2018,3:28:36 PM,1.285095215,0.957336426,,
413.41,7/12/2018,3:28:36 PM,1.253662109,0.956115723,,
413.42,7/12/2018,3:28:36 PM,1.234741211,0.960388184,,
413.43,7/12/2018,3:28:36 PM,1.226501465,0.960388184,,
413.44,7/12/2018,3:28:36 PM,1.224365234,0.952758789,,
413.45,7/12/2018,3:28:36 PM,1.224060059,0.93963623,,
413.46,7/12/2018,3:28:36 PM,1.22253418,0.924072266,,
413.47,7/12/2018,3:28:36 PM,1.217651367,0.907287598,,
413.48,7/12/2018,3:28:36 PM,1.206054688,0.889282227,,
413.49,7/12/2018,3:28:36 PM,1.186218262,0.87097168,,
413.5,7/12/2018,3:28:36 PM,1.159973145,0.855712891,,
413.51,7/12/2018,3:28:36 PM,1.135864258,0.846252441,,
413.52,7/12/2018,3:28:36 PM,1.123352051,0.846862793,,
413.53,7/12/2018,3:28:36 PM,1.125183105,0.856628418,,
413.54,7/12/2018,3:28:36 PM,1.137084961,0.870666504,,
413.55,7/12/2018,3:28:36 PM,1.153564453,0.885009766,,
413.56,7/12/2018,3:28:36 PM,1.170043945,0.895080566,,
413.57,7/12/2018,3:28:36 PM,1.181945801,0.899658203,,
413.58,7/12/2018,3:28:36 PM,1.184997559,0.897521973,,
413.59,7/12/2018,3:28:36 PM,1.17767334,0.888366699,,
413.6,7/12/2018,3:28:36 PM,1.161499023,0.873413086,,
413.61,7/12/2018,3:28:36 PM,1.141662598,0.859069824,,
413.62,7/12/2018,3:28:36 PM,1.122436523,0.849609375,,
413.63,7/12/2018,3:28:36 PM,1.106262207,0.844116211,,
413.64,7/12/2018,3:28:36 PM,1.094360352,0.83404541,,
413.65,7/12/2018,3:28:36 PM,1.083679199,0.816955566,,
413.66,7/12/2018,3:28:36 PM,1.070251465,0.795288086,,
413.67,7/12/2018,3:28:36 PM,1.054077148,0.777587891,,
413.68,7/12/2018,3:28:36 PM,1.040344238,0.771484375,,
413.69,7/12/2018,3:28:36 PM,1.033325195,0.778808594,,
413.7,7/12/2018,3:28:36 PM,1.03302002,0.791625977,,
413.71,7/12/2018,3:28:36 PM,1.03515625,0.800476074,,
413.72,7/12/2018,3:28:36 PM,1.033630371,0.80078125,,
413.73,7/12/2018,3:28:36 PM,1.024169922,0.792541504,,
413.74,7/12/2018,3:28:36 PM,1.007385254,0.777587891,,
413.75,7/12/2018,3:28:36 PM,0.987243652,0.761413574,,
413.76,7/12/2018,3:28:36 PM,0.966796875,0.748901367,,
413.77,7/12/2018,3:28:36 PM,0.948486328,0.741577148,,
413.78,7/12/2018,3:28:36 PM,0.935058594,0.738830566,,
413.79,7/12/2018,3:28:36 PM,0.927429199,0.735778809,,
413.8,7/12/2018,3:28:36 PM,0.92376709,0.728149414,,
413.81,7/12/2018,3:28:36 PM,0.922851563,0.71472168,,
413.82,7/12/2018,3:28:36 PM,0.923156738,0.699157715,,
413.83,7/12/2018,3:28:36 PM,0.92376709,0.687255859,,
413.84,7/12/2018,3:28:36 PM,0.92376709,0.682067871,,
413.85,7/12/2018,3:28:36 PM,0.923156738,0.685119629,,
413.86,7/12/2018,3:28:36 PM,0.923156738,0.694885254,,
413.87,7/12/2018,3:28:36 PM,0.923156738,0.707092285,,
413.88,7/12/2018,3:28:36 PM,0.922851563,0.716552734,,
413.89,7/12/2018,3:28:36 PM,0.922851563,0.72052002,,
413.9,7/12/2018,3:28:36 PM,0.922546387,0.719299316,,
413.91,7/12/2018,3:28:36 PM,0.922546387,0.713195801,,
413.92,7/12/2018,3:28:36 PM,0.922546387,0.70526123,,
413.93,7/12/2018,3:28:36 PM,0.922546387,0.697937012,,
413.94,7/12/2018,3:28:36 PM,0.922546387,0.693664551,,
413.95,7/12/2018,3:28:36 PM,0.921325684,0.692138672,,
413.96,7/12/2018,3:28:36 PM,0.91583252,0.691833496,,
413.97,7/12/2018,3:28:36 PM,0.904541016,0.691833496,,
413.98,7/12/2018,3:28:36 PM,0.890197754,0.690307617,,
413.99,7/12/2018,3:28:36 PM,0.879211426,0.685119629,,
414,7/12/2018,3:28:37 PM,0.873718262,0.675964355,,
414.01,7/12/2018,3:28:37 PM,0.871276855,0.666503906,,
414.02,7/12/2018,3:28:37 PM,0.86730957,0.661010742,,
414.03,7/12/2018,3:28:37 PM,0.858154297,0.659179688,,
414.04,7/12/2018,3:28:37 PM,0.843200684,0.659179688,,
414.05,7/12/2018,3:28:37 PM,0.824890137,0.659179688,,
414.06,7/12/2018,3:28:37 PM,0.807189941,0.657653809,,
414.07,7/12/2018,3:28:37 PM,0.79284668,0.652160645,,
414.08,7/12/2018,3:28:37 PM,0.783081055,0.64239502,,
414.09,7/12/2018,3:28:37 PM,0.780029297,0.630493164,,
414.1,7/12/2018,3:28:37 PM,0.786132813,0.621032715,,
414.11,7/12/2018,3:28:37 PM,0.807800293,0.620117188,,
414.12,7/12/2018,3:28:37 PM,0.852966309,0.636901855,,
414.13,7/12/2018,3:28:37 PM,0.928344727,0.686035156,,
414.14,7/12/2018,3:28:37 PM,1.034240723,0.772094727,,
414.15,7/12/2018,3:28:37 PM,1.163024902,0.888061523,,
414.16,7/12/2018,3:28:37 PM,1.304016113,1.018676758,,
414.17,7/12/2018,3:28:37 PM,1.441955566,1.141052246,,
414.18,7/12/2018,3:28:37 PM,1.558837891,1.229553223,,
414.19,7/12/2018,3:28:37 PM,1.641845703,1.272583008,,
414.2,7/12/2018,3:28:37 PM,1.685180664,1.274414063,,
414.21,7/12/2018,3:28:37 PM,1.688842773,1.248779297,,
414.22,7/12/2018,3:28:37 PM,1.659240723,1.210021973,,
414.23,7/12/2018,3:28:37 PM,1.605529785,1.168823242,,
414.24,7/12/2018,3:28:37 PM,1.537475586,1.131591797,,
414.25,7/12/2018,3:28:37 PM,1.468200684,1.100463867,,
414.26,7/12/2018,3:28:37 PM,1.40838623,1.076660156,,
414.27,7/12/2018,3:28:37 PM,1.366271973,1.057739258,,
414.28,7/12/2018,3:28:37 PM,1.344299316,1.04309082,,
414.29,7/12/2018,3:28:37 PM,1.33605957,1.033325195,,
414.3,7/12/2018,3:28:37 PM,1.334533691,1.028442383,,
414.31,7/12/2018,3:28:37 PM,1.334838867,1.02722168,,
414.32,7/12/2018,3:28:37 PM,1.335754395,1.02722168,,
414.33,7/12/2018,3:28:37 PM,1.33605957,1.02722168,,
414.34,7/12/2018,3:28:37 PM,1.334533691,1.026000977,,
414.35,7/12/2018,3:28:37 PM,1.329040527,1.021118164,,
414.36,7/12/2018,3:28:37 PM,1.31652832,1.008911133,,
414.37,7/12/2018,3:28:37 PM,1.294555664,0.987854004,,
414.38,7/12/2018,3:28:37 PM,1.264038086,0.961608887,,
414.39,7/12/2018,3:28:37 PM,1.229553223,0.936584473,,
414.4,7/12/2018,3:28:37 PM,1.196594238,0.914001465,,
414.41,7/12/2018,3:28:37 PM,1.170654297,0.893554688,,
414.42,7/12/2018,3:28:37 PM,1.155090332,0.879516602,,
414.43,7/12/2018,3:28:37 PM,1.148681641,0.875549316,,
414.44,7/12/2018,3:28:37 PM,1.149597168,0.883483887,,
414.45,7/12/2018,3:28:37 PM,1.156311035,0.897216797,,
414.46,7/12/2018,3:28:37 PM,1.168823242,0.909118652,,
414.47,7/12/2018,3:28:37 PM,1.184692383,0.91583252,,
414.48,7/12/2018,3:28:37 PM,1.198730469,0.918579102,,
414.49,7/12/2018,3:28:37 PM,1.206054688,0.922546387,,
414.5,7/12/2018,3:28:37 PM,1.204833984,0.928039551,,
414.51,7/12/2018,3:28:37 PM,1.195373535,0.932617188,,
414.52,7/12/2018,3:28:37 PM,1.178588867,0.932617188,,
414.53,7/12/2018,3:28:37 PM,1.158447266,0.924072266,,
414.54,7/12/2018,3:28:37 PM,1.137695313,0.908813477,,
414.55,7/12/2018,3:28:37 PM,1.116638184,0.891723633,,
414.56,7/12/2018,3:28:37 PM,1.097106934,0.878601074,,
414.57,7/12/2018,3:28:37 PM,1.079406738,0.870056152,,
414.58,7/12/2018,3:28:37 PM,1.065368652,0.86151123,,
414.59,7/12/2018,3:28:37 PM,1.056518555,0.849304199,,
414.6,7/12/2018,3:28:37 PM,1.051940918,0.832824707,,
414.61,7/12/2018,3:28:37 PM,1.049499512,0.814819336,,
414.62,7/12/2018,3:28:37 PM,1.044616699,0.799255371,,
414.63,7/12/2018,3:28:37 PM,1.03302002,0.790405273,,
414.64,7/12/2018,3:28:37 PM,1.015625,0.785827637,,
414.65,7/12/2018,3:28:37 PM,0.995788574,0.780639648,,
414.66,7/12/2018,3:28:37 PM,0.977172852,0.769958496,,
414.67,7/12/2018,3:28:37 PM,0.963439941,0.754394531,,
414.68,7/12/2018,3:28:37 PM,0.956115723,0.736083984,,
414.69,7/12/2018,3:28:37 PM,0.953063965,0.718688965,,
414.7,7/12/2018,3:28:37 PM,0.949707031,0.704956055,,
414.71,7/12/2018,3:28:37 PM,0.944213867,0.696411133,,
414.72,7/12/2018,3:28:37 PM,0.937194824,0.692749023,,
414.73,7/12/2018,3:28:37 PM,0.92956543,0.691833496,,
414.74,7/12/2018,3:28:37 PM,0.923461914,0.691833496,,
414.75,7/12/2018,3:28:37 PM,0.916442871,0.691833496,,
414.76,7/12/2018,3:28:37 PM,0.907592773,0.691833496,,
414.77,7/12/2018,3:28:37 PM,0.895996094,0.691833496,,
414.78,7/12/2018,3:28:37 PM,0.884399414,0.691833496,,
414.79,7/12/2018,3:28:37 PM,0.876464844,0.691833496,,
414.8,7/12/2018,3:28:37 PM,0.873413086,0.691833496,,
414.81,7/12/2018,3:28:37 PM,0.87310791,0.691833496,,
414.82,7/12/2018,3:28:37 PM,0.873413086,0.691833496,,
414.83,7/12/2018,3:28:37 PM,0.873718262,0.691833496,,
414.84,7/12/2018,3:28:37 PM,0.873718262,0.69152832,,
414.85,7/12/2018,3:28:37 PM,0.873718262,0.69152832,,
414.86,7/12/2018,3:28:37 PM,0.873718262,0.691223145,,
414.87,7/12/2018,3:28:37 PM,0.873718262,0.691223145,,
414.88,7/12/2018,3:28:37 PM,0.873718262,0.691223145,,
414.89,7/12/2018,3:28:37 PM,0.873718262,0.690917969,,
414.9,7/12/2018,3:28:37 PM,0.872192383,0.686645508,,
414.91,7/12/2018,3:28:37 PM,0.867004395,0.672912598,,
414.92,7/12/2018,3:28:37 PM,0.856323242,0.650024414,,
414.93,7/12/2018,3:28:37 PM,0.840454102,0.627441406,,
414.94,7/12/2018,3:28:37 PM,0.822143555,0.614624023,,
414.95,7/12/2018,3:28:37 PM,0.806274414,0.615539551,,
414.96,7/12/2018,3:28:37 PM,0.796813965,0.62713623,,
414.97,7/12/2018,3:28:37 PM,0.794677734,0.64239502,,
414.98,7/12/2018,3:28:37 PM,0.797424316,0.651855469,,
414.99,7/12/2018,3:28:37 PM,0.806274414,0.653076172,,
415,7/12/2018,3:28:38 PM,0.825805664,0.648193359,,
415.01,7/12/2018,3:28:38 PM,0.861206055,0.648498535,,
415.02,7/12/2018,3:28:38 PM,0.913085938,0.670776367,,
415.03,7/12/2018,3:28:38 PM,0.983886719,0.731506348,,
415.04,7/12/2018,3:28:38 PM,1.076965332,0.83190918,,
415.05,7/12/2018,3:28:38 PM,1.197509766,0.958557129,,
415.06,7/12/2018,3:28:38 PM,1.339416504,1.089782715,,
415.07,7/12/2018,3:28:38 PM,1.478881836,1.202392578,,
415.08,7/12/2018,3:28:38 PM,1.591186523,1.278991699,,
415.09,7/12/2018,3:28:38 PM,1.663208008,1.315917969,,
415.1,7/12/2018,3:28:38 PM,1.692810059,1.317443848,,
415.11,7/12/2018,3:28:38 PM,1.685180664,1.290283203,,
415.12,7/12/2018,3:28:38 PM,1.651000977,1.242370605,,
415.13,7/12/2018,3:28:38 PM,1.598510742,1.180725098,,
415.14,7/12/2018,3:28:38 PM,1.536865234,1.11907959,,
415.15,7/12/2018,3:28:38 PM,1.474609375,1.071777344,,
415.16,7/12/2018,3:28:38 PM,1.421813965,1.045227051,,
415.17,7/12/2018,3:28:38 PM,1.387329102,1.039428711,,
415.18,7/12/2018,3:28:38 PM,1.372070313,1.045227051,,
415.19,7/12/2018,3:28:38 PM,1.369628906,1.053466797,,
415.2,7/12/2018,3:28:38 PM,1.373291016,1.058654785,,
415.21,7/12/2018,3:28:38 PM,1.380004883,1.062316895,,
415.22,7/12/2018,3:28:38 PM,1.387634277,1.069030762,,
415.23,7/12/2018,3:28:38 PM,1.393737793,1.077270508,,
415.24,7/12/2018,3:28:38 PM,1.39465332,1.082458496,,
415.25,7/12/2018,3:28:38 PM,1.387634277,1.076049805,,
415.26,7/12/2018,3:28:38 PM,1.369018555,1.05255127,,
415.27,7/12/2018,3:28:38 PM,1.338500977,1.010742188,,
415.28,7/12/2018,3:28:38 PM,1.300354004,0.961914063,,
415.29,7/12/2018,3:28:38 PM,1.260070801,0.918273926,,
415.3,7/12/2018,3:28:38 PM,1.221618652,0.892028809,,
415.31,7/12/2018,3:28:38 PM,1.18927002,0.889892578,,
415.32,7/12/2018,3:28:38 PM,1.165466309,0.905761719,,
415.33,7/12/2018,3:28:38 PM,1.151428223,0.924987793,,
415.34,7/12/2018,3:28:38 PM,1.146850586,0.938110352,,
415.35,7/12/2018,3:28:38 PM,1.152038574,0.944824219,,
415.36,7/12/2018,3:28:38 PM,1.168823242,0.946655273,,
415.37,7/12/2018,3:28:38 PM,1.195678711,0.943603516,,
415.38,7/12/2018,3:28:38 PM,1.225280762,0.930786133,,
415.39,7/12/2018,3:28:38 PM,1.248168945,0.908203125,,
415.4,7/12/2018,3:28:38 PM,1.257324219,0.884399414,,
415.41,7/12/2018,3:28:38 PM,1.25,0.869750977,,
415.42,7/12/2018,3:28:38 PM,1.23046875,0.866394043,,
415.43,7/12/2018,3:28:38 PM,1.203308105,0.868530273,,
415.44,7/12/2018,3:28:38 PM,1.173095703,0.867919922,,
415.45,7/12/2018,3:28:38 PM,1.145324707,0.859985352,,
415.46,7/12/2018,3:28:38 PM,1.121520996,0.844421387,,
415.47,7/12/2018,3:28:38 PM,1.100158691,0.826416016,,
415.48,7/12/2018,3:28:38 PM,1.080322266,0.809631348,,
415.49,7/12/2018,3:28:38 PM,1.06048584,0.796508789,,
415.5,7/12/2018,3:28:38 PM,1.040344238,0.78704834,,
415.51,7/12/2018,3:28:38 PM,1.020202637,0.778198242,,
415.52,7/12/2018,3:28:38 PM,1.000366211,0.766601563,,
415.53,7/12/2018,3:28:38 PM,0.982055664,0.751342773,,
415.54,7/12/2018,3:28:38 PM,0.966796875,0.736694336,,
415.55,7/12/2018,3:28:38 PM,0.957641602,0.726623535,,
415.56,7/12/2018,3:28:38 PM,0.954284668,0.72265625,,
415.57,7/12/2018,3:28:38 PM,0.953979492,0.722045898,,
415.58,7/12/2018,3:28:38 PM,0.954589844,0.72265625,,
415.59,7/12/2018,3:28:38 PM,0.955200195,0.723266602,,
415.6,7/12/2018,3:28:38 PM,0.954589844,0.723266602,,
415.61,7/12/2018,3:28:38 PM,0.951538086,0.722961426,,
415.62,7/12/2018,3:28:38 PM,0.944213867,0.722351074,,
415.63,7/12/2018,3:28:38 PM,0.932617188,0.719299316,,
415.64,7/12/2018,3:28:38 PM,0.918273926,0.710754395,,
415.65,7/12/2018,3:28:38 PM,0.904846191,0.696716309,,
415.66,7/12/2018,3:28:38 PM,0.895690918,0.68145752,,
415.67,7/12/2018,3:28:38 PM,0.891418457,0.66986084,,
415.68,7/12/2018,3:28:38 PM,0.890197754,0.662841797,,
415.69,7/12/2018,3:28:38 PM,0.890197754,0.660400391,,
415.7,7/12/2018,3:28:38 PM,0.890197754,0.660095215,,
415.71,7/12/2018,3:28:38 PM,0.889892578,0.662231445,,
415.72,7/12/2018,3:28:38 PM,0.889587402,0.667724609,,
415.73,7/12/2018,3:28:38 PM,0.887756348,0.678405762,,
415.74,7/12/2018,3:28:38 PM,0.883789063,0.692443848,,
415.75,7/12/2018,3:28:38 PM,0.875244141,0.702819824,,
415.76,7/12/2018,3:28:38 PM,0.862121582,0.698852539,,
415.77,7/12/2018,3:28:38 PM,0.846252441,0.678710938,,
415.78,7/12/2018,3:28:38 PM,0.833435059,0.653686523,,
415.79,7/12/2018,3:28:38 PM,0.826721191,0.635986328,,
415.8,7/12/2018,3:28:38 PM,0.825195313,0.632324219,,
415.81,7/12/2018,3:28:38 PM,0.825195313,0.639038086,,
415.82,7/12/2018,3:28:38 PM,0.823974609,0.646057129,,
415.83,7/12/2018,3:28:38 PM,0.818786621,0.643920898,,
415.84,7/12/2018,3:28:38 PM,0.807800293,0.631103516,,
415.85,7/12/2018,3:28:38 PM,0.791931152,0.61340332,,
415.86,7/12/2018,3:28:38 PM,0.774230957,0.59753418,,
415.87,7/12/2018,3:28:38 PM,0.758972168,0.587158203,,
415.88,7/12/2018,3:28:38 PM,0.750427246,0.586242676,,
415.89,7/12/2018,3:28:38 PM,0.754089355,0.59967041,,
415.9,7/12/2018,3:28:38 PM,0.778503418,0.635375977,,
415.91,7/12/2018,3:28:38 PM,0.832824707,0.699462891,,
415.92,7/12/2018,3:28:38 PM,0.925292969,0.791625977,,
415.93,7/12/2018,3:28:38 PM,1.055908203,0.906066895,,
415.94,7/12/2018,3:28:38 PM,1.209106445,1.02722168,,
415.95,7/12/2018,3:28:38 PM,1.361999512,1.13494873,,
415.96,7/12/2018,3:28:38 PM,1.495361328,1.216430664,,
415.97,7/12/2018,3:28:38 PM,1.595458984,1.264648438,,
415.98,7/12/2018,3:28:38 PM,1.660461426,1.280517578,,
415.99,7/12/2018,3:28:38 PM,1.695251465,1.270446777,,
416,7/12/2018,3:28:39 PM,1.703186035,1.242370605,,
416.01,7/12/2018,3:28:39 PM,1.68548584,1.204833984,,
416.02,7/12/2018,3:28:39 PM,1.646118164,1.16394043,,
416.03,7/12/2018,3:28:39 PM,1.592712402,1.125488281,,
416.04,7/12/2018,3:28:39 PM,1.536560059,1.094665527,,
416.05,7/12/2018,3:28:39 PM,1.486816406,1.073913574,,
416.06,7/12/2018,3:28:39 PM,1.449584961,1.063232422,,
416.07,7/12/2018,3:28:39 PM,1.427612305,1.059265137,,
416.08,7/12/2018,3:28:39 PM,1.41784668,1.058654785,,
416.09,7/12/2018,3:28:39 PM,1.414794922,1.058654785,,
416.1,7/12/2018,3:28:39 PM,1.41204834,1.058654785,,
416.11,7/12/2018,3:28:39 PM,1.404724121,1.058654785,,
416.12,7/12/2018,3:28:39 PM,1.390991211,1.057739258,,
416.13,7/12/2018,3:28:39 PM,1.373291016,1.052856445,,
416.14,7/12/2018,3:28:39 PM,1.356201172,1.041259766,,
416.15,7/12/2018,3:28:39 PM,1.341247559,1.021728516,,
416.16,7/12/2018,3:28:39 PM,1.32598877,0.995483398,,
416.17,7/12/2018,3:28:39 PM,1.30645752,0.964050293,,
416.18,7/12/2018,3:28:39 PM,1.279296875,0.929870605,,
416.19,7/12/2018,3:28:39 PM,1.245422363,0.897216797,,
416.2,7/12/2018,3:28:39 PM,1.210327148,0.871276855,,
416.21,7/12/2018,3:28:39 PM,1.180419922,0.856628418,,
416.22,7/12/2018,3:28:39 PM,1.159362793,0.851745605,,
416.23,7/12/2018,3:28:39 PM,1.148986816,0.85144043,,
416.24,7/12/2018,3:28:39 PM,1.146850586,0.852661133,,
416.25,7/12/2018,3:28:39 PM,1.153259277,0.854492188,,
416.26,7/12/2018,3:28:39 PM,1.16607666,0.858459473,,
416.27,7/12/2018,3:28:39 PM,1.180725098,0.864868164,,
416.28,7/12/2018,3:28:39 PM,1.189575195,0.872497559,,
416.29,7/12/2018,3:28:39 PM,1.190490723,0.877685547,,
416.3,7/12/2018,3:28:39 PM,1.182861328,0.87677002,,
416.31,7/12/2018,3:28:39 PM,1.167602539,0.868225098,,
416.32,7/12/2018,3:28:39 PM,1.148376465,0.852966309,,
416.33,7/12/2018,3:28:39 PM,1.127319336,0.83404541,,
416.34,7/12/2018,3:28:39 PM,1.106872559,0.816040039,,
416.35,7/12/2018,3:28:39 PM,1.086120605,0.802001953,,
416.36,7/12/2018,3:28:39 PM,1.065979004,0.792541504,,
416.37,7/12/2018,3:28:39 PM,1.046447754,0.784301758,,
416.38,7/12/2018,3:28:39 PM,1.028137207,0.774536133,,
416.39,7/12/2018,3:28:39 PM,1.013793945,0.764465332,,
416.4,7/12/2018,3:28:39 PM,1.005554199,0.757751465,,
416.41,7/12/2018,3:28:39 PM,1.003112793,0.75592041,,
416.42,7/12/2018,3:28:39 PM,1.002807617,0.755310059,,
416.43,7/12/2018,3:28:39 PM,1.002502441,0.753479004,,
416.44,7/12/2018,3:28:39 PM,1.002502441,0.746459961,,
416.45,7/12/2018,3:28:39 PM,1.00189209,0.733032227,,
416.46,7/12/2018,3:28:39 PM,0.999145508,0.716247559,,
416.47,7/12/2018,3:28:39 PM,0.991821289,0.699768066,,
416.48,7/12/2018,3:28:39 PM,0.979003906,0.686340332,,
416.49,7/12/2018,3:28:39 PM,0.961608887,0.678405762,,
416.5,7/12/2018,3:28:39 PM,0.942077637,0.675048828,,
416.51,7/12/2018,3:28:39 PM,0.923461914,0.674743652,,
416.52,7/12/2018,3:28:39 PM,0.907592773,0.675354004,,
416.53,7/12/2018,3:28:39 PM,0.896911621,0.67565918,,
416.54,7/12/2018,3:28:39 PM,0.891723633,0.67565918,,
416.55,7/12/2018,3:28:39 PM,0.889892578,0.675354004,,
416.56,7/12/2018,3:28:39 PM,0.889892578,0.673522949,,
416.57,7/12/2018,3:28:39 PM,0.889892578,0.668334961,,
416.58,7/12/2018,3:28:39 PM,0.889892578,0.659179688,,
416.59,7/12/2018,3:28:39 PM,0.889282227,0.646972656,,
416.6,7/12/2018,3:28:39 PM,0.885620117,0.635986328,,
416.61,7/12/2018,3:28:39 PM,0.876159668,0.629272461,,
416.62,7/12/2018,3:28:39 PM,0.859680176,0.626831055,,
416.63,7/12/2018,3:28:39 PM,0.841369629,0.626831055,,
416.64,7/12/2018,3:28:39 PM,0.825500488,0.62713623,,
416.65,7/12/2018,3:28:39 PM,0.814819336,0.627441406,,
416.66,7/12/2018,3:28:39 PM,0.810546875,0.627441406,,
416.67,7/12/2018,3:28:39 PM,0.809936523,0.627441406,,
416.68,7/12/2018,3:28:39 PM,0.810241699,0.627746582,,
416.69,7/12/2018,3:28:39 PM,0.810241699,0.627441406,,
416.7,7/12/2018,3:28:39 PM,0.810241699,0.627441406,,
416.71,7/12/2018,3:28:39 PM,0.810241699,0.627441406,,
416.72,7/12/2018,3:28:39 PM,0.810241699,0.627746582,,
416.73,7/12/2018,3:28:39 PM,0.810241699,0.628051758,,
416.74,7/12/2018,3:28:39 PM,0.810241699,0.627746582,,
416.75,7/12/2018,3:28:39 PM,0.810241699,0.625,,
416.76,7/12/2018,3:28:39 PM,0.809936523,0.618896484,,
416.77,7/12/2018,3:28:39 PM,0.808410645,0.609436035,,
416.78,7/12/2018,3:28:39 PM,0.803527832,0.597229004,,
416.79,7/12/2018,3:28:39 PM,0.793762207,0.586242676,,
416.8,7/12/2018,3:28:39 PM,0.778808594,0.58013916,,
416.81,7/12/2018,3:28:39 PM,0.759887695,0.578308105,,
416.82,7/12/2018,3:28:39 PM,0.739440918,0.578613281,,
416.83,7/12/2018,3:28:39 PM,0.720825195,0.579223633,,
416.84,7/12/2018,3:28:39 PM,0.706787109,0.579528809,,
416.85,7/12/2018,3:28:39 PM,0.700378418,0.579833984,,
416.86,7/12/2018,3:28:39 PM,0.702514648,0.583496094,,
416.87,7/12/2018,3:28:39 PM,0.715637207,0.59387207,,
416.88,7/12/2018,3:28:39 PM,0.746459961,0.615234375,,
416.89,7/12/2018,3:28:39 PM,0.804138184,0.654907227,,
416.9,7/12/2018,3:28:39 PM,0.894165039,0.717468262,,
416.91,7/12/2018,3:28:39 PM,1.012878418,0.802612305,,
416.92,7/12/2018,3:28:39 PM,1.156921387,0.908813477,,
416.93,7/12/2018,3:28:39 PM,1.320495605,1.028747559,,
416.94,7/12/2018,3:28:39 PM,1.478271484,1.141662598,,
416.95,7/12/2018,3:28:39 PM,1.599121094,1.223754883,,
416.96,7/12/2018,3:28:39 PM,1.670532227,1.265563965,,
416.97,7/12/2018,3:28:39 PM,1.696472168,1.270446777,,
416.98,7/12/2018,3:28:39 PM,1.687316895,1.247558594,,
416.99,7/12/2018,3:28:39 PM,1.652832031,1.206970215,,
417,7/12/2018,3:28:40 PM,1.599731445,1.156616211,,
417.01,7/12/2018,3:28:40 PM,1.53503418,1.105957031,,
417.02,7/12/2018,3:28:40 PM,1.469116211,1.065979004,,
417.03,7/12/2018,3:28:40 PM,1.413269043,1.04309082,,
417.04,7/12/2018,3:28:40 PM,1.378479004,1.038208008,,
417.05,7/12/2018,3:28:40 PM,1.365966797,1.043395996,,
417.06,7/12/2018,3:28:40 PM,1.369628906,1.048278809,,
417.07,7/12/2018,3:28:40 PM,1.379699707,1.044616699,,
417.08,7/12/2018,3:28:40 PM,1.385498047,1.034545898,,
417.09,7/12/2018,3:28:40 PM,1.381225586,1.02355957,,
417.1,7/12/2018,3:28:40 PM,1.368713379,1.015319824,,
417.11,7/12/2018,3:28:40 PM,1.357116699,1.011352539,,
417.12,7/12/2018,3:28:40 PM,1.351318359,1.008300781,,
417.13,7/12/2018,3:28:40 PM,1.348876953,0.999145508,,
417.14,7/12/2018,3:28:40 PM,1.343383789,0.978393555,,
417.15,7/12/2018,3:28:40 PM,1.328735352,0.946960449,,
417.16,7/12/2018,3:28:40 PM,1.298522949,0.912475586,,
417.17,7/12/2018,3:28:40 PM,1.253967285,0.885314941,,
417.18,7/12/2018,3:28:40 PM,1.204528809,0.870666504,,
417.19,7/12/2018,3:28:40 PM,1.161804199,0.866699219,,
417.2,7/12/2018,3:28:40 PM,1.135253906,0.866699219,,
417.21,7/12/2018,3:28:40 PM,1.128540039,0.867614746,,
417.22,7/12/2018,3:28:40 PM,1.137390137,0.867919922,,
417.23,7/12/2018,3:28:40 PM,1.151428223,0.867919922,,
417.24,7/12/2018,3:28:40 PM,1.161804199,0.867614746,,
417.25,7/12/2018,3:28:40 PM,1.163635254,0.867614746,,
417.26,7/12/2018,3:28:40 PM,1.15447998,0.867614746,,
417.27,7/12/2018,3:28:40 PM,1.141662598,0.867614746,,
417.28,7/12/2018,3:28:40 PM,1.132507324,0.86730957,,
417.29,7/12/2018,3:28:40 PM,1.12701416,0.865783691,,
417.3,7/12/2018,3:28:40 PM,1.120910645,0.860595703,,
417.31,7/12/2018,3:28:40 PM,1.110229492,0.849304199,,
417.32,7/12/2018,3:28:40 PM,1.094970703,0.832214355,,
417.33,7/12/2018,3:28:40 PM,1.07635498,0.809326172,,
417.34,7/12/2018,3:28:40 PM,1.056213379,0.782165527,,
417.35,7/12/2018,3:28:40 PM,1.036682129,0.75378418,,
417.36,7/12/2018,3:28:40 PM,1.018676758,0.728149414,,
417.37,7/12/2018,3:28:40 PM,1.006164551,0.70892334,,
417.38,7/12/2018,3:28:40 PM,1.001281738,0.697631836,,
417.39,7/12/2018,3:28:40 PM,1.002197266,0.693054199,,
417.4,7/12/2018,3:28:40 PM,1.002502441,0.69152832,,
417.41,7/12/2018,3:28:40 PM,0.99395752,0.69152832,,
417.42,7/12/2018,3:28:40 PM,0.972290039,0.692138672,,
417.43,7/12/2018,3:28:40 PM,0.941162109,0.694274902,,
417.44,7/12/2018,3:28:40 PM,0.911560059,0.700683594,,
417.45,7/12/2018,3:28:40 PM,0.890197754,0.708312988,,
417.46,7/12/2018,3:28:40 PM,0.878601074,0.710754395,,
417.47,7/12/2018,3:28:40 PM,0.873718262,0.703125,,
417.48,7/12/2018,3:28:40 PM,0.872192383,0.688171387,,
417.49,7/12/2018,3:28:40 PM,0.869445801,0.673522949,,
417.5,7/12/2018,3:28:40 PM,0.863647461,0.6640625,,
417.51,7/12/2018,3:28:40 PM,0.85357666,0.660095215,,
417.52,7/12/2018,3:28:40 PM,0.84197998,0.659179688,,
417.53,7/12/2018,3:28:40 PM,0.832824707,0.659790039,,
417.54,7/12/2018,3:28:40 PM,0.827331543,0.659484863,,
417.55,7/12/2018,3:28:40 PM,0.82611084,0.656738281,,
417.56,7/12/2018,3:28:40 PM,0.82611084,0.649719238,,
417.57,7/12/2018,3:28:40 PM,0.825805664,0.640258789,,
417.58,7/12/2018,3:28:40 PM,0.823974609,0.632019043,,
417.59,7/12/2018,3:28:40 PM,0.818786621,0.627441406,,
417.6,7/12/2018,3:28:40 PM,0.809020996,0.624084473,,
417.61,7/12/2018,3:28:40 PM,0.794067383,0.61706543,,
417.62,7/12/2018,3:28:40 PM,0.777282715,0.604858398,,
417.63,7/12/2018,3:28:40 PM,0.762329102,0.587768555,,
417.64,7/12/2018,3:28:40 PM,0.752258301,0.570678711,,
417.65,7/12/2018,3:28:40 PM,0.747375488,0.56060791,,
417.66,7/12/2018,3:28:40 PM,0.745849609,0.562438965,,
417.67,7/12/2018,3:28:40 PM,0.746154785,0.571289063,,
417.68,7/12/2018,3:28:40 PM,0.746154785,0.579528809,,
417.69,7/12/2018,3:28:40 PM,0.746154785,0.580444336,,
417.7,7/12/2018,3:28:40 PM,0.746154785,0.573730469,,
417.71,7/12/2018,3:28:40 PM,0.746154785,0.563354492,,
417.72,7/12/2018,3:28:40 PM,0.746154785,0.553894043,,
417.73,7/12/2018,3:28:40 PM,0.745544434,0.549621582,,
417.74,7/12/2018,3:28:40 PM,0.741577148,0.54901123,,
417.75,7/12/2018,3:28:40 PM,0.731506348,0.548706055,,
417.76,7/12/2018,3:28:40 PM,0.717773438,0.548095703,,
417.77,7/12/2018,3:28:40 PM,0.705871582,0.545959473,,
417.78,7/12/2018,3:28:40 PM,0.699768066,0.54107666,,
417.79,7/12/2018,3:28:40 PM,0.697937012,0.531921387,,
417.8,7/12/2018,3:28:40 PM,0.697631836,0.520019531,,
417.81,7/12/2018,3:28:40 PM,0.694885254,0.508728027,,
417.82,7/12/2018,3:28:40 PM,0.685424805,0.502319336,,
417.83,7/12/2018,3:28:40 PM,0.668945313,0.499572754,,
417.84,7/12/2018,3:28:40 PM,0.648803711,0.499267578,,
417.85,7/12/2018,3:28:40 PM,0.630493164,0.49987793,,
417.86,7/12/2018,3:28:40 PM,0.621337891,0.500183105,,
417.87,7/12/2018,3:28:40 PM,0.629272461,0.503234863,,
417.88,7/12/2018,3:28:40 PM,0.662841797,0.519104004,,
417.89,7/12/2018,3:28:40 PM,0.731506348,0.567016602,,
417.9,7/12/2018,3:28:40 PM,0.84197998,0.659790039,,
417.91,7/12/2018,3:28:40 PM,0.995178223,0.791625977,,
417.92,7/12/2018,3:28:40 PM,1.178588867,0.941162109,,
417.93,7/12/2018,3:28:40 PM,1.363220215,1.079101563,,
417.94,7/12/2018,3:28:40 PM,1.519775391,1.176757813,,
417.95,7/12/2018,3:28:40 PM,1.63269043,1.22253418,,
417.96,7/12/2018,3:28:40 PM,1.696472168,1.217346191,,
417.97,7/12/2018,3:28:40 PM,1.715393066,1.176452637,,
417.98,7/12/2018,3:28:40 PM,1.69921875,1.127624512,,
417.99,7/12/2018,3:28:40 PM,1.655273438,1.089782715,,
418,7/12/2018,3:28:41 PM,1.591491699,1.064147949,,
418.01,7/12/2018,3:28:41 PM,1.517028809,1.044006348,,
418.02,7/12/2018,3:28:41 PM,1.44317627,1.027526855,,
418.03,7/12/2018,3:28:41 PM,1.380615234,1.016540527,,
418.04,7/12/2018,3:28:41 PM,1.331787109,1.010131836,,
418.05,7/12/2018,3:28:41 PM,1.293334961,1.002502441,,
418.06,7/12/2018,3:28:41 PM,1.263427734,0.988464355,,
418.07,7/12/2018,3:28:41 PM,1.24420166,0.969543457,,
418.08,7/12/2018,3:28:41 PM,1.23840332,0.953674316,,
418.09,7/12/2018,3:28:41 PM,1.245422363,0.946350098,,
418.1,7/12/2018,3:28:41 PM,1.260681152,0.945739746,,
418.11,7/12/2018,3:28:41 PM,1.278991699,0.946655273,,
418.12,7/12/2018,3:28:41 PM,1.29486084,0.946044922,,
418.13,7/12/2018,3:28:41 PM,1.30279541,0.941162109,,
418.14,7/12/2018,3:28:41 PM,1.295471191,0.929260254,,
418.15,7/12/2018,3:28:41 PM,1.269226074,0.906066895,,
418.16,7/12/2018,3:28:41 PM,1.225585938,0.874023438,,
418.17,7/12/2018,3:28:41 PM,1.174316406,0.841064453,,
418.18,7/12/2018,3:28:41 PM,1.125183105,0.815124512,,
418.19,7/12/2018,3:28:41 PM,1.086730957,0.798339844,,
418.2,7/12/2018,3:28:41 PM,1.063537598,0.790405273,,
418.21,7/12/2018,3:28:41 PM,1.053161621,0.789794922,,
418.22,7/12/2018,3:28:41 PM,1.050720215,0.795593262,,
418.23,7/12/2018,3:28:41 PM,1.05255127,0.805969238,,
418.24,7/12/2018,3:28:41 PM,1.059875488,0.817871094,,
418.25,7/12/2018,3:28:41 PM,1.073608398,0.827331543,,
418.26,7/12/2018,3:28:41 PM,1.089477539,0.83190918,,
418.27,7/12/2018,3:28:41 PM,1.102600098,0.830688477,,
418.28,7/12/2018,3:28:41 PM,1.108398438,0.823059082,,
418.29,7/12/2018,3:28:41 PM,1.105957031,0.807495117,,
418.3,7/12/2018,3:28:41 PM,1.09588623,0.784912109,,
418.31,7/12/2018,3:28:41 PM,1.080322266,0.758972168,,
418.32,7/12/2018,3:28:41 PM,1.061706543,0.735473633,,
418.33,7/12/2018,3:28:41 PM,1.042175293,0.718383789,,
418.34,7/12/2018,3:28:41 PM,1.021728516,0.709533691,,
418.35,7/12/2018,3:28:41 PM,1.001586914,0.707092285,,
418.36,7/12/2018,3:28:41 PM,0.980834961,0.707397461,,
418.37,7/12/2018,3:28:41 PM,0.960693359,0.707702637,,
418.38,7/12/2018,3:28:41 PM,0.940856934,0.707702637,,
418.39,7/12/2018,3:28:41 PM,0.921020508,0.707397461,,
418.4,7/12/2018,3:28:41 PM,0.90057373,0.705566406,,
418.41,7/12/2018,3:28:41 PM,0.880432129,0.699462891,,
418.42,7/12/2018,3:28:41 PM,0.862121582,0.688476563,,
418.43,7/12/2018,3:28:41 PM,0.849304199,0.674133301,,
418.44,7/12/2018,3:28:41 PM,0.843200684,0.660400391,,
418.45,7/12/2018,3:28:41 PM,0.84197998,0.650634766,,
418.46,7/12/2018,3:28:41 PM,0.842285156,0.645751953,,
418.47,7/12/2018,3:28:41 PM,0.842285156,0.644226074,,
418.48,7/12/2018,3:28:41 PM,0.84197998,0.643920898,,
418.49,7/12/2018,3:28:41 PM,0.840454102,0.643920898,,
418.5,7/12/2018,3:28:41 PM,0.83404541,0.643920898,,
418.51,7/12/2018,3:28:41 PM,0.821228027,0.643005371,,
418.52,7/12/2018,3:28:41 PM,0.805358887,0.638427734,,
418.53,7/12/2018,3:28:41 PM,0.791320801,0.62713623,,
418.54,7/12/2018,3:28:41 PM,0.782165527,0.612487793,,
418.55,7/12/2018,3:28:41 PM,0.778198242,0.600891113,,
418.56,7/12/2018,3:28:41 PM,0.776977539,0.595703125,,
418.57,7/12/2018,3:28:41 PM,0.775756836,0.594787598,,
418.58,7/12/2018,3:28:41 PM,0.771484375,0.595092773,,
418.59,7/12/2018,3:28:41 PM,0.762023926,0.595092773,,
418.6,7/12/2018,3:28:41 PM,0.747375488,0.594787598,,
418.61,7/12/2018,3:28:41 PM,0.730285645,0.595092773,,
418.62,7/12/2018,3:28:41 PM,0.715332031,0.595397949,,
418.63,7/12/2018,3:28:41 PM,0.705566406,0.595397949,,
418.64,7/12/2018,3:28:41 PM,0.700683594,0.59387207,,
418.65,7/12/2018,3:28:41 PM,0.699157715,0.589294434,,
418.66,7/12/2018,3:28:41 PM,0.698852539,0.581054688,,
418.67,7/12/2018,3:28:41 PM,0.698852539,0.567626953,,
418.68,7/12/2018,3:28:41 PM,0.698852539,0.551147461,,
418.69,7/12/2018,3:28:41 PM,0.698852539,0.53527832,,
418.7,7/12/2018,3:28:41 PM,0.698852539,0.523986816,,
418.71,7/12/2018,3:28:41 PM,0.699157715,0.518188477,,
418.72,7/12/2018,3:28:41 PM,0.698852539,0.515441895,,
418.73,7/12/2018,3:28:41 PM,0.69519043,0.515441895,,
418.74,7/12/2018,3:28:41 PM,0.685424805,0.51574707,,
418.75,7/12/2018,3:28:41 PM,0.669555664,0.515136719,,
418.76,7/12/2018,3:28:41 PM,0.651855469,0.511169434,,
418.77,7/12/2018,3:28:41 PM,0.635986328,0.502624512,,
418.78,7/12/2018,3:28:41 PM,0.624694824,0.490722656,,
418.79,7/12/2018,3:28:41 PM,0.619506836,0.479431152,,
418.8,7/12/2018,3:28:41 PM,0.618591309,0.473022461,,
418.81,7/12/2018,3:28:41 PM,0.620117188,0.473022461,,
418.82,7/12/2018,3:28:41 PM,0.625915527,0.484924316,,
418.83,7/12/2018,3:28:41 PM,0.646057129,0.520324707,,
418.84,7/12/2018,3:28:41 PM,0.693969727,0.588684082,,
418.85,7/12/2018,3:28:41 PM,0.780334473,0.689697266,,
418.86,7/12/2018,3:28:41 PM,0.905456543,0.813598633,,
418.87,7/12/2018,3:28:41 PM,1.055908203,0.946960449,,
418.88,7/12/2018,3:28:41 PM,1.211547852,1.072387695,,
418.89,7/12/2018,3:28:41 PM,1.354980469,1.176452637,,
418.9,7/12/2018,3:28:41 PM,1.471862793,1.248474121,,
418.91,7/12/2018,3:28:41 PM,1.551513672,1.283874512,,
418.92,7/12/2018,3:28:41 PM,1.592407227,1.288146973,,
418.93,7/12/2018,3:28:41 PM,1.598510742,1.268310547,,
418.94,7/12/2018,3:28:41 PM,1.577453613,1.228637695,,
418.95,7/12/2018,3:28:41 PM,1.537475586,1.173706055,,
418.96,7/12/2018,3:28:41 PM,1.488647461,1.110534668,,
418.97,7/12/2018,3:28:41 PM,1.439208984,1.052856445,,
418.98,7/12/2018,3:28:41 PM,1.394042969,1.011962891,,
418.99,7/12/2018,3:28:41 PM,1.352844238,0.989685059,,
419,7/12/2018,3:28:42 PM,1.315612793,0.980529785,,
419.01,7/12/2018,3:28:42 PM,1.284484863,0.97869873,,
419.02,7/12/2018,3:28:42 PM,1.262817383,0.979003906,,
419.03,7/12/2018,3:28:42 PM,1.254577637,0.977478027,,
419.04,7/12/2018,3:28:42 PM,1.258239746,0.970458984,,
419.05,7/12/2018,3:28:42 PM,1.268615723,0.954284668,,
419.06,7/12/2018,3:28:42 PM,1.278991699,0.928955078,,
419.07,7/12/2018,3:28:42 PM,1.285400391,0.897827148,,
419.08,7/12/2018,3:28:42 PM,1.284179688,0.867614746,,
419.09,7/12/2018,3:28:42 PM,1.272888184,0.846252441,,
419.1,7/12/2018,3:28:42 PM,1.249084473,0.836791992,,
419.11,7/12/2018,3:28:42 PM,1.216125488,0.834350586,,
419.12,7/12/2018,3:28:42 PM,1.178283691,0.834655762,,
419.13,7/12/2018,3:28:42 PM,1.13861084,0.835571289,,
419.14,7/12/2018,3:28:42 PM,1.100463867,0.835876465,,
419.15,7/12/2018,3:28:42 PM,1.067199707,0.835876465,,
419.16,7/12/2018,3:28:42 PM,1.043701172,0.836181641,,
419.17,7/12/2018,3:28:42 PM,1.033630371,0.836181641,,
419.18,7/12/2018,3:28:42 PM,1.036682129,0.835876465,,
419.19,7/12/2018,3:28:42 PM,1.049194336,0.835571289,,
419.2,7/12/2018,3:28:42 PM,1.064758301,0.833740234,,
419.21,7/12/2018,3:28:42 PM,1.076660156,0.829162598,,
419.22,7/12/2018,3:28:42 PM,1.080932617,0.819702148,,
419.23,7/12/2018,3:28:42 PM,1.078491211,0.80657959,,
419.24,7/12/2018,3:28:42 PM,1.069641113,0.791931152,,
419.25,7/12/2018,3:28:42 PM,1.055297852,0.779418945,,
419.26,7/12/2018,3:28:42 PM,1.03729248,0.769348145,,
419.27,7/12/2018,3:28:42 PM,1.01776123,0.759887695,,
419.28,7/12/2018,3:28:42 PM,0.997619629,0.747070313,,
419.29,7/12/2018,3:28:42 PM,0.977172852,0.731506348,,
419.3,7/12/2018,3:28:42 PM,0.956726074,0.717468262,,
419.31,7/12/2018,3:28:42 PM,0.935668945,0.709228516,,
419.32,7/12/2018,3:28:42 PM,0.915527344,0.706481934,,
419.33,7/12/2018,3:28:42 PM,0.895385742,0.704040527,,
419.34,7/12/2018,3:28:42 PM,0.876464844,0.697937012,,
419.35,7/12/2018,3:28:42 PM,0.860900879,0.688171387,,
419.36,7/12/2018,3:28:42 PM,0.850219727,0.675964355,,
419.37,7/12/2018,3:28:42 PM,0.844116211,0.665893555,,
419.38,7/12/2018,3:28:42 PM,0.84197998,0.659790039,,
419.39,7/12/2018,3:28:42 PM,0.83984375,0.65246582,,
419.4,7/12/2018,3:28:42 PM,0.834655762,0.635375977,,
419.41,7/12/2018,3:28:42 PM,0.825195313,0.606384277,,
419.42,7/12/2018,3:28:42 PM,0.813598633,0.574035645,,
419.43,7/12/2018,3:28:42 PM,0.803833008,0.550231934,,
419.44,7/12/2018,3:28:42 PM,0.797424316,0.541992188,,
419.45,7/12/2018,3:28:42 PM,0.794372559,0.549316406,,
419.46,7/12/2018,3:28:42 PM,0.791015625,0.566101074,,
419.47,7/12/2018,3:28:42 PM,0.781860352,0.584411621,,
419.48,7/12/2018,3:28:42 PM,0.766906738,0.599365234,,
419.49,7/12/2018,3:28:42 PM,0.750732422,0.608520508,,
419.5,7/12/2018,3:28:42 PM,0.738830566,0.611877441,,
419.51,7/12/2018,3:28:42 PM,0.732727051,0.611877441,,
419.52,7/12/2018,3:28:42 PM,0.730285645,0.611572266,,
419.53,7/12/2018,3:28:42 PM,0.727233887,0.611572266,,
419.54,7/12/2018,3:28:42 PM,0.718688965,0.611572266,,
419.55,7/12/2018,3:28:42 PM,0.70526123,0.611572266,,
419.56,7/12/2018,3:28:42 PM,0.692138672,0.610656738,,
419.57,7/12/2018,3:28:42 PM,0.684509277,0.606079102,,
419.58,7/12/2018,3:28:42 PM,0.682678223,0.597229004,,
419.59,7/12/2018,3:28:42 PM,0.682983398,0.582580566,,
419.6,7/12/2018,3:28:42 PM,0.683288574,0.564575195,,
419.61,7/12/2018,3:28:42 PM,0.682983398,0.546875,,
419.62,7/12/2018,3:28:42 PM,0.682983398,0.531616211,,
419.63,7/12/2018,3:28:42 PM,0.682983398,0.521240234,,
419.64,7/12/2018,3:28:42 PM,0.682678223,0.516357422,,
419.65,7/12/2018,3:28:42 PM,0.682373047,0.514831543,,
419.66,7/12/2018,3:28:42 PM,0.679016113,0.514831543,,
419.67,7/12/2018,3:28:42 PM,0.672607422,0.515136719,,
419.68,7/12/2018,3:28:42 PM,0.66192627,0.515136719,,
419.69,7/12/2018,3:28:42 PM,0.650634766,0.515136719,,
419.7,7/12/2018,3:28:42 PM,0.640563965,0.514831543,,
419.71,7/12/2018,3:28:42 PM,0.635375977,0.511779785,,
419.72,7/12/2018,3:28:42 PM,0.633544922,0.505981445,,
419.73,7/12/2018,3:28:42 PM,0.633544922,0.497741699,,
419.74,7/12/2018,3:28:42 PM,0.634155273,0.49041748,,
419.75,7/12/2018,3:28:42 PM,0.634155273,0.485534668,,
419.76,7/12/2018,3:28:42 PM,0.632629395,0.483398438,,
419.77,7/12/2018,3:28:42 PM,0.628356934,0.482177734,,
419.78,7/12/2018,3:28:42 PM,0.61706543,0.479125977,,
419.79,7/12/2018,3:28:42 PM,0.600280762,0.471801758,,
419.8,7/12/2018,3:28:42 PM,0.580749512,0.458679199,,
419.81,7/12/2018,3:28:42 PM,0.561218262,0.442504883,,
419.82,7/12/2018,3:28:42 PM,0.542602539,0.429077148,,
419.83,7/12/2018,3:28:42 PM,0.528564453,0.423278809,,
419.84,7/12/2018,3:28:42 PM,0.524597168,0.4296875,,
419.85,7/12/2018,3:28:42 PM,0.540466309,0.45135498,,
419.86,7/12/2018,3:28:42 PM,0.585021973,0.494995117,,
419.87,7/12/2018,3:28:42 PM,0.667114258,0.56854248,,
419.88,7/12/2018,3:28:42 PM,0.788574219,0.674743652,,
419.89,7/12/2018,3:28:42 PM,0.939025879,0.809020996,,
419.9,7/12/2018,3:28:42 PM,1.105651855,0.958862305,,
419.91,7/12/2018,3:28:42 PM,1.270751953,1.100769043,,
419.92,7/12/2018,3:28:42 PM,1.416320801,1.208496094,,
419.93,7/12/2018,3:28:42 PM,1.530151367,1.267089844,,
419.94,7/12/2018,3:28:42 PM,1.606750488,1.274719238,,
419.95,7/12/2018,3:28:42 PM,1.644897461,1.239013672,,
419.96,7/12/2018,3:28:42 PM,1.646118164,1.172485352,,
419.97,7/12/2018,3:28:42 PM,1.612854004,1.090393066,,
419.98,7/12/2018,3:28:42 PM,1.552124023,1.01348877,,
419.99,7/12/2018,3:28:42 PM,1.473388672,0.96282959,,
420,7/12/2018,3:28:43 PM,1.389160156,0.945739746,,
420.01,7/12/2018,3:28:43 PM,1.315002441,0.953063965,,
420.02,7/12/2018,3:28:43 PM,1.260681152,0.969238281,,
420.03,7/12/2018,3:28:43 PM,1.227416992,0.979309082,,
420.04,7/12/2018,3:28:43 PM,1.212158203,0.975952148,,
420.05,7/12/2018,3:28:43 PM,1.207885742,0.96282959,,
420.06,7/12/2018,3:28:43 PM,1.207885742,0.948181152,,
420.07,7/12/2018,3:28:43 PM,1.208496094,0.938110352,,
420.08,7/12/2018,3:28:43 PM,1.20880127,0.932922363,,
420.09,7/12/2018,3:28:43 PM,1.209411621,0.929870605,,
420.1,7/12/2018,3:28:43 PM,1.20880127,0.922546387,,
420.11,7/12/2018,3:28:43 PM,1.203918457,0.90423584,,
420.12,7/12/2018,3:28:43 PM,1.190490723,0.874023438,,
420.13,7/12/2018,3:28:43 PM,1.163330078,0.836791992,,
420.14,7/12/2018,3:28:43 PM,1.12121582,0.799560547,,
420.15,7/12/2018,3:28:43 PM,1.073303223,0.770568848,,
420.16,7/12/2018,3:28:43 PM,1.028442383,0.75592041,,
420.17,7/12/2018,3:28:43 PM,0.992736816,0.754394531,,
420.18,7/12/2018,3:28:43 PM,0.970458984,0.760498047,,
420.19,7/12/2018,3:28:43 PM,0.962219238,0.76751709,,
420.2,7/12/2018,3:28:43 PM,0.967102051,0.771484375,,
420.21,7/12/2018,3:28:43 PM,0.980834961,0.772705078,,
420.22,7/12/2018,3:28:43 PM,0.999145508,0.772399902,,
420.23,7/12/2018,3:28:43 PM,1.014709473,0.772094727,,
420.24,7/12/2018,3:28:43 PM,1.02355957,0.771789551,,
420.25,7/12/2018,3:28:43 PM,1.023254395,0.771484375,,
420.26,7/12/2018,3:28:43 PM,1.013793945,0.771484375,,
420.27,7/12/2018,3:28:43 PM,0.997619629,0.771484375,,
420.28,7/12/2018,3:28:43 PM,0.978088379,0.771179199,,
420.29,7/12/2018,3:28:43 PM,0.958251953,0.769042969,,
420.3,7/12/2018,3:28:43 PM,0.938720703,0.76171875,,
420.31,7/12/2018,3:28:43 PM,0.918579102,0.747680664,,
420.32,7/12/2018,3:28:43 PM,0.898132324,0.727233887,,
420.33,7/12/2018,3:28:43 PM,0.877685547,0.702209473,,
420.34,7/12/2018,3:28:43 PM,0.858459473,0.67565918,,
420.35,7/12/2018,3:28:43 PM,0.842895508,0.652160645,,
420.36,7/12/2018,3:28:43 PM,0.832824707,0.635986328,,
420.37,7/12/2018,3:28:43 PM,0.827331543,0.628356934,,
420.38,7/12/2018,3:28:43 PM,0.825195313,0.626525879,,
420.39,7/12/2018,3:28:43 PM,0.82244873,0.62713623,,
420.4,7/12/2018,3:28:43 PM,0.816345215,0.62713623,,
420.41,7/12/2018,3:28:43 PM,0.804748535,0.625610352,,
420.42,7/12/2018,3:28:43 PM,0.788574219,0.620727539,,
420.43,7/12/2018,3:28:43 PM,0.76965332,0.611572266,,
420.44,7/12/2018,3:28:43 PM,0.752868652,0.597229004,,
420.45,7/12/2018,3:28:43 PM,0.740661621,0.581665039,,
420.46,7/12/2018,3:28:43 PM,0.733337402,0.569763184,,
420.47,7/12/2018,3:28:43 PM,0.730895996,0.564575195,,
420.48,7/12/2018,3:28:43 PM,0.73059082,0.563354492,,
420.49,7/12/2018,3:28:43 PM,0.73059082,0.563049316,,
420.5,7/12/2018,3:28:43 PM,0.73059082,0.562744141,,
420.51,7/12/2018,3:28:43 PM,0.73059082,0.562744141,,
420.52,7/12/2018,3:28:43 PM,0.729980469,0.563049316,,
420.53,7/12/2018,3:28:43 PM,0.728149414,0.563659668,,
420.54,7/12/2018,3:28:43 PM,0.72265625,0.563964844,,
420.55,7/12/2018,3:28:43 PM,0.713806152,0.563659668,,
420.56,7/12/2018,3:28:43 PM,0.702514648,0.563659668,,
420.57,7/12/2018,3:28:43 PM,0.692138672,0.563659668,,
420.58,7/12/2018,3:28:43 PM,0.68572998,0.563354492,,
420.59,7/12/2018,3:28:43 PM,0.682678223,0.563049316,,
420.6,7/12/2018,3:28:43 PM,0.682067871,0.561218262,,
420.61,7/12/2018,3:28:43 PM,0.682067871,0.556945801,,
420.62,7/12/2018,3:28:43 PM,0.682373047,0.548706055,,
420.63,7/12/2018,3:28:43 PM,0.682067871,0.537109375,,
420.64,7/12/2018,3:28:43 PM,0.678710938,0.525817871,,
420.65,7/12/2018,3:28:43 PM,0.669555664,0.518493652,,
420.66,7/12/2018,3:28:43 PM,0.654296875,0.515441895,,
420.67,7/12/2018,3:28:43 PM,0.638427734,0.515136719,,
420.68,7/12/2018,3:28:43 PM,0.626831055,0.51574707,,
420.69,7/12/2018,3:28:43 PM,0.620727539,0.516662598,,
420.7,7/12/2018,3:28:43 PM,0.618286133,0.516662598,,
420.71,7/12/2018,3:28:43 PM,0.617675781,0.516357422,,
420.72,7/12/2018,3:28:43 PM,0.617980957,0.515441895,,
420.73,7/12/2018,3:28:43 PM,0.618286133,0.514831543,,
420.74,7/12/2018,3:28:43 PM,0.618286133,0.513305664,,
420.75,7/12/2018,3:28:43 PM,0.617980957,0.509338379,,
420.76,7/12/2018,3:28:43 PM,0.615539551,0.500793457,,
420.77,7/12/2018,3:28:43 PM,0.609130859,0.489501953,,
420.78,7/12/2018,3:28:43 PM,0.597229004,0.477600098,,
420.79,7/12/2018,3:28:43 PM,0.581054688,0.469970703,,
420.8,7/12/2018,3:28:43 PM,0.562133789,0.467224121,,
420.81,7/12/2018,3:28:43 PM,0.543212891,0.466918945,,
420.82,7/12/2018,3:28:43 PM,0.52734375,0.467529297,,
420.83,7/12/2018,3:28:43 PM,0.518798828,0.46875,,
420.84,7/12/2018,3:28:43 PM,0.520935059,0.473632813,,
420.85,7/12/2018,3:28:43 PM,0.539855957,0.487670898,,
420.86,7/12/2018,3:28:43 PM,0.587158203,0.522460938,,
420.87,7/12/2018,3:28:43 PM,0.67565918,0.587768555,,
420.88,7/12/2018,3:28:43 PM,0.811767578,0.686035156,,
420.89,7/12/2018,3:28:43 PM,0.988464355,0.813293457,,
420.9,7/12/2018,3:28:43 PM,1.178283691,0.953063965,,
420.91,7/12/2018,3:28:43 PM,1.347045898,1.082763672,,
420.92,7/12/2018,3:28:43 PM,1.475524902,1.181945801,,
420.93,7/12/2018,3:28:43 PM,1.557922363,1.235961914,,
420.94,7/12/2018,3:28:43 PM,1.594238281,1.239929199,,
420.95,7/12/2018,3:28:43 PM,1.591491699,1.206970215,,
420.96,7/12/2018,3:28:43 PM,1.559753418,1.154785156,,
420.97,7/12/2018,3:28:43 PM,1.508789063,1.095581055,,
420.98,7/12/2018,3:28:43 PM,1.447753906,1.037597656,,
420.99,7/12/2018,3:28:43 PM,1.382141113,0.986022949,,
421,7/12/2018,3:28:44 PM,1.315917969,0.949401855,,
421.01,7/12/2018,3:28:44 PM,1.253662109,0.930786133,,
421.02,7/12/2018,3:28:44 PM,1.197814941,0.924377441,,
421.03,7/12/2018,3:28:44 PM,1.15020752,0.919494629,,
421.04,7/12/2018,3:28:44 PM,1.11114502,0.909118652,,
421.05,7/12/2018,3:28:44 PM,1.08215332,0.895385742,,
421.06,7/12/2018,3:28:44 PM,1.064147949,0.882568359,,
421.07,7/12/2018,3:28:44 PM,1.0546875,0.87310791,,
421.08,7/12/2018,3:28:44 PM,1.051330566,0.868530273,,
421.09,7/12/2018,3:28:44 PM,1.050720215,0.864257813,,
421.1,7/12/2018,3:28:44 PM,1.050109863,0.854187012,,
421.11,7/12/2018,3:28:44 PM,1.047668457,0.831604004,,
421.12,7/12/2018,3:28:44 PM,1.040039063,0.794372559,,
421.13,7/12/2018,3:28:44 PM,1.024475098,0.746765137,,
421.14,7/12/2018,3:28:44 PM,1.000671387,0.703430176,,
421.15,7/12/2018,3:28:44 PM,0.971069336,0.679321289,,
421.16,7/12/2018,3:28:44 PM,0.943908691,0.676574707,,
421.17,7/12/2018,3:28:44 PM,0.927734375,0.688171387,,
421.18,7/12/2018,3:28:44 PM,0.923156738,0.706787109,,
421.19,7/12/2018,3:28:44 PM,0.926513672,0.726928711,,
421.2,7/12/2018,3:28:44 PM,0.935668945,0.746459961,,
421.21,7/12/2018,3:28:44 PM,0.949707031,0.76171875,,
421.22,7/12/2018,3:28:44 PM,0.964660645,0.76965332,,
421.23,7/12/2018,3:28:44 PM,0.975341797,0.772094727,,
421.24,7/12/2018,3:28:44 PM,0.976257324,0.771179199,,
421.25,7/12/2018,3:28:44 PM,0.967712402,0.768432617,,
421.26,7/12/2018,3:28:44 PM,0.951843262,0.758972168,,
421.27,7/12/2018,3:28:44 PM,0.932312012,0.740356445,,
421.28,7/12/2018,3:28:44 PM,0.911560059,0.711669922,,
421.29,7/12/2018,3:28:44 PM,0.891113281,0.677185059,,
421.3,7/12/2018,3:28:44 PM,0.87097168,0.643310547,,
421.31,7/12/2018,3:28:44 PM,0.850830078,0.619506836,,
421.32,7/12/2018,3:28:44 PM,0.830078125,0.61126709,,
421.33,7/12/2018,3:28:44 PM,0.809936523,0.615844727,,
421.34,7/12/2018,3:28:44 PM,0.789794922,0.626831055,,
421.35,7/12/2018,3:28:44 PM,0.76965332,0.637207031,,
421.36,7/12/2018,3:28:44 PM,0.75012207,0.643310547,,
421.37,7/12/2018,3:28:44 PM,0.731811523,0.643920898,,
421.38,7/12/2018,3:28:44 PM,0.716552734,0.638427734,,
421.39,7/12/2018,3:28:44 PM,0.706176758,0.626831055,,
421.4,7/12/2018,3:28:44 PM,0.700683594,0.61126709,,
421.41,7/12/2018,3:28:44 PM,0.698852539,0.592956543,,
421.42,7/12/2018,3:28:44 PM,0.698852539,0.574951172,,
421.43,7/12/2018,3:28:44 PM,0.699157715,0.561523438,,
421.44,7/12/2018,3:28:44 PM,0.698852539,0.553588867,,
421.45,7/12/2018,3:28:44 PM,0.696716309,0.549926758,,
421.46,7/12/2018,3:28:44 PM,0.690612793,0.548706055,,
421.47,7/12/2018,3:28:44 PM,0.681152344,0.548400879,,
421.48,7/12/2018,3:28:44 PM,0.668945313,0.548095703,,
421.49,7/12/2018,3:28:44 PM,0.65826416,0.545959473,,
421.5,7/12/2018,3:28:44 PM,0.652160645,0.540466309,,
421.51,7/12/2018,3:28:44 PM,0.650024414,0.532836914,,
421.52,7/12/2018,3:28:44 PM,0.650024414,0.528259277,,
421.53,7/12/2018,3:28:44 PM,0.65032959,0.53314209,,
421.54,7/12/2018,3:28:44 PM,0.651245117,0.545043945,,
421.55,7/12/2018,3:28:44 PM,0.651550293,0.559692383,,
421.56,7/12/2018,3:28:44 PM,0.651245117,0.569763184,,
421.57,7/12/2018,3:28:44 PM,0.650634766,0.570678711,,
421.58,7/12/2018,3:28:44 PM,0.649414063,0.563049316,,
421.59,7/12/2018,3:28:44 PM,0.645141602,0.551147461,,
421.6,7/12/2018,3:28:44 PM,0.636291504,0.540771484,,
421.61,7/12/2018,3:28:44 PM,0.621948242,0.532531738,,
421.62,7/12/2018,3:28:44 PM,0.604553223,0.522766113,,
421.63,7/12/2018,3:28:44 PM,0.587768555,0.509338379,,
421.64,7/12/2018,3:28:44 PM,0.576171875,0.492553711,,
421.65,7/12/2018,3:28:44 PM,0.570678711,0.474853516,,
421.66,7/12/2018,3:28:44 PM,0.568237305,0.460510254,,
421.67,7/12/2018,3:28:44 PM,0.563964844,0.452880859,,
421.68,7/12/2018,3:28:44 PM,0.556030273,0.450744629,,
421.69,7/12/2018,3:28:44 PM,0.545959473,0.451660156,,
421.7,7/12/2018,3:28:44 PM,0.542602539,0.457763672,,
421.71,7/12/2018,3:28:44 PM,0.562133789,0.474853516,,
421.72,7/12/2018,3:28:44 PM,0.617675781,0.511779785,,
421.73,7/12/2018,3:28:44 PM,0.718078613,0.579528809,,
421.74,7/12/2018,3:28:44 PM,0.86151123,0.686035156,,
421.75,7/12/2018,3:28:44 PM,1.030883789,0.828552246,,
421.76,7/12/2018,3:28:44 PM,1.200561523,0.988769531,,
421.77,7/12/2018,3:28:44 PM,1.349182129,1.133422852,,
421.78,7/12/2018,3:28:44 PM,1.459960938,1.225280762,,
421.79,7/12/2018,3:28:44 PM,1.525268555,1.248474121,,
421.8,7/12/2018,3:28:44 PM,1.546020508,1.21673584,,
421.81,7/12/2018,3:28:44 PM,1.526489258,1.156005859,,
421.82,7/12/2018,3:28:44 PM,1.475830078,1.088562012,,
421.83,7/12/2018,3:28:44 PM,1.408081055,1.028747559,,
421.84,7/12/2018,3:28:44 PM,1.334838867,0.979614258,,
421.85,7/12/2018,3:28:44 PM,1.265258789,0.936889648,,
421.86,7/12/2018,3:28:44 PM,1.201171875,0.90057373,,
421.87,7/12/2018,3:28:44 PM,1.141357422,0.874328613,,
421.88,7/12/2018,3:28:44 PM,1.08581543,0.859680176,,
421.89,7/12/2018,3:28:44 PM,1.038818359,0.853881836,,
421.9,7/12/2018,3:28:44 PM,1.007080078,0.851745605,,
421.91,7/12/2018,3:28:44 PM,0.991516113,0.850524902,,
421.92,7/12/2018,3:28:44 PM,0.986633301,0.846557617,,
421.93,7/12/2018,3:28:44 PM,0.985717773,0.83770752,,
421.94,7/12/2018,3:28:44 PM,0.984802246,0.822753906,,
421.95,7/12/2018,3:28:44 PM,0.980834961,0.80078125,,
421.96,7/12/2018,3:28:44 PM,0.970458984,0.773010254,,
421.97,7/12/2018,3:28:44 PM,0.94909668,0.7421875,,
421.98,7/12/2018,3:28:44 PM,0.919189453,0.712280273,,
421.99,7/12/2018,3:28:44 PM,0.891418457,0.689697266,,
422,7/12/2018,3:28:45 PM,0.876159668,0.679016113,,
422.01,7/12/2018,3:28:45 PM,0.876159668,0.680541992,,
422.02,7/12/2018,3:28:45 PM,0.888366699,0.692138672,,
422.03,7/12/2018,3:28:45 PM,0.906982422,0.709838867,,
422.04,7/12/2018,3:28:45 PM,0.92590332,0.730285645,,
422.05,7/12/2018,3:28:45 PM,0.940856934,0.748291016,,
422.06,7/12/2018,3:28:45 PM,0.950012207,0.758972168,,
422.07,7/12/2018,3:28:45 PM,0.953979492,0.758056641,,
422.08,7/12/2018,3:28:45 PM,0.953979492,0.748596191,,
422.09,7/12/2018,3:28:45 PM,0.95123291,0.736694336,,
422.1,7/12/2018,3:28:45 PM,0.943908691,0.727539063,,
422.11,7/12/2018,3:28:45 PM,0.931091309,0.721740723,,
422.12,7/12/2018,3:28:45 PM,0.913696289,0.715637207,,
422.13,7/12/2018,3:28:45 PM,0.894165039,0.706787109,,
422.14,7/12/2018,3:28:45 PM,0.873718262,0.69519043,,
422.15,7/12/2018,3:28:45 PM,0.853271484,0.684509277,,
422.16,7/12/2018,3:28:45 PM,0.832824707,0.677490234,,
422.17,7/12/2018,3:28:45 PM,0.81237793,0.675354004,,
422.18,7/12/2018,3:28:45 PM,0.792541504,0.675048828,,
422.19,7/12/2018,3:28:45 PM,0.772705078,0.67565918,,
422.2,7/12/2018,3:28:45 PM,0.75592041,0.67565918,,
422.21,7/12/2018,3:28:45 PM,0.746459961,0.675048828,,
422.22,7/12/2018,3:28:45 PM,0.746459961,0.67199707,,
422.23,7/12/2018,3:28:45 PM,0.75378418,0.662841797,,
422.24,7/12/2018,3:28:45 PM,0.763244629,0.648193359,,
422.25,7/12/2018,3:28:45 PM,0.765686035,0.632019043,,
422.26,7/12/2018,3:28:45 PM,0.757141113,0.620117188,,
422.27,7/12/2018,3:28:45 PM,0.740356445,0.61340332,,
422.28,7/12/2018,3:28:45 PM,0.72265625,0.610961914,,
422.29,7/12/2018,3:28:45 PM,0.709228516,0.610351563,,
422.3,7/12/2018,3:28:45 PM,0.701904297,0.610961914,,
422.31,7/12/2018,3:28:45 PM,0.699157715,0.611572266,,
422.32,7/12/2018,3:28:45 PM,0.698852539,0.611572266,,
422.33,7/12/2018,3:28:45 PM,0.698547363,0.61126709,,
422.34,7/12/2018,3:28:45 PM,0.698242188,0.610961914,,
422.35,7/12/2018,3:28:45 PM,0.698242188,0.61126709,,
422.36,7/12/2018,3:28:45 PM,0.698242188,0.610656738,,
422.37,7/12/2018,3:28:45 PM,0.698547363,0.605773926,,
422.38,7/12/2018,3:28:45 PM,0.698852539,0.596008301,,
422.39,7/12/2018,3:28:45 PM,0.697937012,0.582275391,,
422.4,7/12/2018,3:28:45 PM,0.693664551,0.567932129,,
422.41,7/12/2018,3:28:45 PM,0.685119629,0.556640625,,
422.42,7/12/2018,3:28:45 PM,0.671691895,0.549926758,,
422.43,7/12/2018,3:28:45 PM,0.655212402,0.547790527,,
422.44,7/12/2018,3:28:45 PM,0.642089844,0.547790527,,
422.45,7/12/2018,3:28:45 PM,0.635681152,0.549621582,,
422.46,7/12/2018,3:28:45 PM,0.635681152,0.555725098,,
422.47,7/12/2018,3:28:45 PM,0.642089844,0.569763184,,
422.48,7/12/2018,3:28:45 PM,0.664978027,0.597229004,,
422.49,7/12/2018,3:28:45 PM,0.719604492,0.647277832,,
422.5,7/12/2018,3:28:45 PM,0.816955566,0.726623535,,
422.51,7/12/2018,3:28:45 PM,0.956420898,0.834655762,,
422.52,7/12/2018,3:28:45 PM,1.125183105,0.960693359,,
422.53,7/12/2018,3:28:45 PM,1.294250488,1.081237793,,
422.54,7/12/2018,3:28:45 PM,1.432800293,1.175842285,,
422.55,7/12/2018,3:28:45 PM,1.524047852,1.235046387,,
422.56,7/12/2018,3:28:45 PM,1.567077637,1.258850098,,
422.57,7/12/2018,3:28:45 PM,1.571655273,1.250915527,,
422.58,7/12/2018,3:28:45 PM,1.552124023,1.216125488,,
422.59,7/12/2018,3:28:45 PM,1.517333984,1.16027832,,
422.6,7/12/2018,3:28:45 PM,1.468200684,1.092529297,,
422.61,7/12/2018,3:28:45 PM,1.403198242,1.026916504,,
422.62,7/12/2018,3:28:45 PM,1.329345703,0.97076416,,
422.63,7/12/2018,3:28:45 PM,1.256103516,0.922851563,,
422.64,7/12/2018,3:28:45 PM,1.19140625,0.87890625,,
422.65,7/12/2018,3:28:45 PM,1.138305664,0.842895508,,
422.66,7/12/2018,3:28:45 PM,1.096801758,0.823669434,,
422.67,7/12/2018,3:28:45 PM,1.065063477,0.821838379,,
422.68,7/12/2018,3:28:45 PM,1.042785645,0.832519531,,
422.69,7/12/2018,3:28:45 PM,1.030273438,0.847167969,,
422.7,7/12/2018,3:28:45 PM,1.028137207,0.855407715,,
422.71,7/12/2018,3:28:45 PM,1.032714844,0.850830078,,
422.72,7/12/2018,3:28:45 PM,1.034240723,0.830993652,,
422.73,7/12/2018,3:28:45 PM,1.023254395,0.800170898,,
422.74,7/12/2018,3:28:45 PM,0.999450684,0.767822266,,
422.75,7/12/2018,3:28:45 PM,0.968322754,0.746154785,,
422.76,7/12/2018,3:28:45 PM,0.937805176,0.741577148,,
422.77,7/12/2018,3:28:45 PM,0.915222168,0.754394531,,
422.78,7/12/2018,3:28:45 PM,0.906982422,0.778808594,,
422.79,7/12/2018,3:28:45 PM,0.914001465,0.802307129,,
422.8,7/12/2018,3:28:45 PM,0.934143066,0.816345215,,
422.81,7/12/2018,3:28:45 PM,0.960083008,0.820617676,,
422.82,7/12/2018,3:28:45 PM,0.979919434,0.820617676,,
422.83,7/12/2018,3:28:45 PM,0.987243652,0.8203125,,
422.84,7/12/2018,3:28:45 PM,0.98236084,0.819702148,,
422.85,7/12/2018,3:28:45 PM,0.971679688,0.819091797,,
422.86,7/12/2018,3:28:45 PM,0.961608887,0.814819336,,
422.87,7/12/2018,3:28:45 PM,0.955810547,0.803833008,,
422.88,7/12/2018,3:28:45 PM,0.951843262,0.785827637,,
422.89,7/12/2018,3:28:45 PM,0.943908691,0.762634277,,
422.9,7/12/2018,3:28:45 PM,0.928344727,0.737915039,,
422.91,7/12/2018,3:28:45 PM,0.905456543,0.71685791,,
422.92,7/12/2018,3:28:45 PM,0.879211426,0.702514648,,
422.93,7/12/2018,3:28:45 PM,0.852966309,0.694580078,,
422.94,7/12/2018,3:28:45 PM,0.829772949,0.691833496,,
422.95,7/12/2018,3:28:45 PM,0.80871582,0.689697266,,
422.96,7/12/2018,3:28:45 PM,0.78918457,0.685119629,,
422.97,7/12/2018,3:28:45 PM,0.770874023,0.675048828,,
422.98,7/12/2018,3:28:45 PM,0.756835938,0.659484863,,
422.99,7/12/2018,3:28:45 PM,0.748291016,0.641479492,,
423,7/12/2018,3:28:46 PM,0.745544434,0.623779297,,
423.01,7/12/2018,3:28:46 PM,0.745544434,0.610046387,,
423.02,7/12/2018,3:28:46 PM,0.746154785,0.600891113,,
423.03,7/12/2018,3:28:46 PM,0.746154785,0.596618652,,
423.04,7/12/2018,3:28:46 PM,0.746154785,0.595092773,,
423.05,7/12/2018,3:28:46 PM,0.744628906,0.594787598,,
423.06,7/12/2018,3:28:46 PM,0.740661621,0.594787598,,
423.07,7/12/2018,3:28:46 PM,0.732421875,0.594482422,,
423.08,7/12/2018,3:28:46 PM,0.719604492,0.594482422,,
423.09,7/12/2018,3:28:46 PM,0.704345703,0.594482422,,
423.1,7/12/2018,3:28:46 PM,0.691223145,0.594787598,,
423.11,7/12/2018,3:28:46 PM,0.683288574,0.594787598,,
423.12,7/12/2018,3:28:46 PM,0.676269531,0.594482422,,
423.13,7/12/2018,3:28:46 PM,0.665283203,0.59387207,,
423.14,7/12/2018,3:28:46 PM,0.650634766,0.590515137,,
423.15,7/12/2018,3:28:46 PM,0.639343262,0.581665039,,
423.16,7/12/2018,3:28:46 PM,0.633544922,0.566711426,,
423.17,7/12/2018,3:28:46 PM,0.632629395,0.549621582,,
423.18,7/12/2018,3:28:46 PM,0.633239746,0.534057617,,
423.19,7/12/2018,3:28:46 PM,0.634155273,0.522766113,,
423.2,7/12/2018,3:28:46 PM,0.633544922,0.517272949,,
423.21,7/12/2018,3:28:46 PM,0.631103516,0.51574707,,
423.22,7/12/2018,3:28:46 PM,0.623168945,0.516357422,,
423.23,7/12/2018,3:28:46 PM,0.608520508,0.516357422,,
423.24,7/12/2018,3:28:46 PM,0.59387207,0.516357422,,
423.25,7/12/2018,3:28:46 PM,0.589294434,0.519104004,,
423.26,7/12/2018,3:28:46 PM,0.608825684,0.534973145,,
423.27,7/12/2018,3:28:46 PM,0.667724609,0.577697754,,
423.28,7/12/2018,3:28:46 PM,0.772399902,0.65612793,,
423.29,7/12/2018,3:28:46 PM,0.919799805,0.771789551,,
423.3,7/12/2018,3:28:46 PM,1.097412109,0.915527344,,
423.31,7/12/2018,3:28:46 PM,1.278381348,1.061706543,,
423.32,7/12/2018,3:28:46 PM,1.438903809,1.183776855,,
423.33,7/12/2018,3:28:46 PM,1.564941406,1.256103516,,
423.34,7/12/2018,3:28:46 PM,1.647338867,1.258544922,,
423.35,7/12/2018,3:28:46 PM,1.682434082,1.198120117,,
423.36,7/12/2018,3:28:46 PM,1.676025391,1.116027832,,
423.37,7/12/2018,3:28:46 PM,1.63848877,1.053771973,,
423.38,7/12/2018,3:28:46 PM,1.584472656,1.026611328,,
423.39,7/12/2018,3:28:46 PM,1.524353027,1.028137207,,
423.4,7/12/2018,3:28:46 PM,1.46270752,1.042480469,,
423.41,7/12/2018,3:28:46 PM,1.401367188,1.055297852,,
423.42,7/12/2018,3:28:46 PM,1.342163086,1.058654785,,
423.43,7/12/2018,3:28:46 PM,1.288452148,1.051635742,,
423.44,7/12/2018,3:28:46 PM,1.242980957,1.035766602,,
423.45,7/12/2018,3:28:46 PM,1.209411621,1.011657715,,
423.46,7/12/2018,3:28:46 PM,1.18927002,0.982055664,,
423.47,7/12/2018,3:28:46 PM,1.180114746,0.954284668,,
423.48,7/12/2018,3:28:46 PM,1.176757813,0.938110352,,
423.49,7/12/2018,3:28:46 PM,1.176452637,0.933227539,,
423.5,7/12/2018,3:28:46 PM,1.176147461,0.932617188,,
423.51,7/12/2018,3:28:46 PM,1.174621582,0.931396484,,
423.52,7/12/2018,3:28:46 PM,1.167602539,0.926818848,,
423.53,7/12/2018,3:28:46 PM,1.149597168,0.91583252,,
423.54,7/12/2018,3:28:46 PM,1.120300293,0.8984375,,
423.55,7/12/2018,3:28:46 PM,1.083984375,0.877990723,,
423.56,7/12/2018,3:28:46 PM,1.047058105,0.857543945,,
423.57,7/12/2018,3:28:46 PM,1.016235352,0.837097168,,
423.58,7/12/2018,3:28:46 PM,0.996704102,0.816650391,,
423.59,7/12/2018,3:28:46 PM,0.98815918,0.798339844,,
423.6,7/12/2018,3:28:46 PM,0.986022949,0.784606934,,
423.61,7/12/2018,3:28:46 PM,0.989074707,0.779418945,,
423.62,7/12/2018,3:28:46 PM,0.997619629,0.783691406,,
423.63,7/12/2018,3:28:46 PM,1.010131836,0.795898438,,
423.64,7/12/2018,3:28:46 PM,1.020507813,0.807800293,,
423.65,7/12/2018,3:28:46 PM,1.020507813,0.811462402,,
423.66,7/12/2018,3:28:46 PM,1.009521484,0.801086426,,
423.67,7/12/2018,3:28:46 PM,0.991516113,0.77545166,,
423.68,7/12/2018,3:28:46 PM,0.971374512,0.738830566,,
423.69,7/12/2018,3:28:46 PM,0.950622559,0.704956055,,
423.7,7/12/2018,3:28:46 PM,0.930175781,0.684814453,,
423.71,7/12/2018,3:28:46 PM,0.909729004,0.681762695,,
423.72,7/12/2018,3:28:46 PM,0.889282227,0.692138672,,
423.73,7/12/2018,3:28:46 PM,0.869750977,0.707092285,,
423.74,7/12/2018,3:28:46 PM,0.852355957,0.718688965,,
423.75,7/12/2018,3:28:46 PM,0.838928223,0.723571777,,
423.76,7/12/2018,3:28:46 PM,0.830688477,0.724487305,,
423.77,7/12/2018,3:28:46 PM,0.825805664,0.723266602,,
423.78,7/12/2018,3:28:46 PM,0.8203125,0.718078613,,
423.79,7/12/2018,3:28:46 PM,0.809020996,0.706787109,,
423.8,7/12/2018,3:28:46 PM,0.792541504,0.689697266,,
423.81,7/12/2018,3:28:46 PM,0.774841309,0.66986084,,
423.82,7/12/2018,3:28:46 PM,0.759887695,0.65032959,,
423.83,7/12/2018,3:28:46 PM,0.75012207,0.635986328,,
423.84,7/12/2018,3:28:46 PM,0.745849609,0.629272461,,
423.85,7/12/2018,3:28:46 PM,0.744934082,0.628356934,,
423.86,7/12/2018,3:28:46 PM,0.745239258,0.632019043,,
423.87,7/12/2018,3:28:46 PM,0.745544434,0.638427734,,
423.88,7/12/2018,3:28:46 PM,0.746154785,0.644226074,,
423.89,7/12/2018,3:28:46 PM,0.745849609,0.645751953,,
423.9,7/12/2018,3:28:46 PM,0.742797852,0.639648438,,
423.91,7/12/2018,3:28:46 PM,0.734558105,0.625610352,,
423.92,7/12/2018,3:28:46 PM,0.721435547,0.608825684,,
423.93,7/12/2018,3:28:46 PM,0.707092285,0.594177246,,
423.94,7/12/2018,3:28:46 PM,0.694580078,0.584106445,,
423.95,7/12/2018,3:28:46 PM,0.686340332,0.578308105,,
423.96,7/12/2018,3:28:46 PM,0.683288574,0.572509766,,
423.97,7/12/2018,3:28:46 PM,0.682983398,0.566711426,,
423.98,7/12/2018,3:28:46 PM,0.682983398,0.562744141,,
423.99,7/12/2018,3:28:46 PM,0.681152344,0.562744141,,
424,7/12/2018,3:28:47 PM,0.674743652,0.565185547,,
424.01,7/12/2018,3:28:47 PM,0.663452148,0.564880371,,
424.02,7/12/2018,3:28:47 PM,0.649719238,0.558776855,,
424.03,7/12/2018,3:28:47 PM,0.638427734,0.551147461,,
424.04,7/12/2018,3:28:47 PM,0.638427734,0.551452637,,
424.05,7/12/2018,3:28:47 PM,0.658569336,0.570373535,,
424.06,7/12/2018,3:28:47 PM,0.707092285,0.614624023,,
424.07,7/12/2018,3:28:47 PM,0.790405273,0.688476563,,
424.08,7/12/2018,3:28:47 PM,0.907897949,0.79284668,,
424.09,7/12/2018,3:28:47 PM,1.047973633,0.92010498,,
424.1,7/12/2018,3:28:47 PM,1.197814941,1.058654785,,
424.11,7/12/2018,3:28:47 PM,1.342163086,1.185913086,,
424.12,7/12/2018,3:28:47 PM,1.465454102,1.278686523,,
424.13,7/12/2018,3:28:47 PM,1.555175781,1.329040527,,
424.14,7/12/2018,3:28:47 PM,1.606445313,1.343078613,,
424.15,7/12/2018,3:28:47 PM,1.62109375,1.331787109,,
424.16,7/12/2018,3:28:47 PM,1.603088379,1.306152344,,
424.17,7/12/2018,3:28:47 PM,1.559753418,1.271362305,,
424.18,7/12/2018,3:28:47 PM,1.502380371,1.23260498,,
424.19,7/12/2018,3:28:47 PM,1.440734863,1.192626953,,
424.2,7/12/2018,3:28:47 PM,1.380310059,1.155090332,,
424.21,7/12/2018,3:28:47 PM,1.322631836,1.123352051,,
424.22,7/12/2018,3:28:47 PM,1.269226074,1.098327637,,
424.23,7/12/2018,3:28:47 PM,1.222229004,1.076965332,,
424.24,7/12/2018,3:28:47 PM,1.185913086,1.057128906,,
424.25,7/12/2018,3:28:47 PM,1.161193848,1.039428711,,
424.26,7/12/2018,3:28:47 PM,1.148681641,1.025695801,,
424.27,7/12/2018,3:28:47 PM,1.14440918,1.012573242,,
424.28,7/12/2018,3:28:47 PM,1.144104004,0.991210938,,
424.29,7/12/2018,3:28:47 PM,1.144104004,0.959777832,,
424.3,7/12/2018,3:28:47 PM,1.143188477,0.931091309,,
424.31,7/12/2018,3:28:47 PM,1.138305664,0.916748047,,
424.32,7/12/2018,3:28:47 PM,1.124267578,0.909423828,,
424.33,7/12/2018,3:28:47 PM,1.095275879,0.894775391,,
424.34,7/12/2018,3:28:47 PM,1.053466797,0.870666504,,
424.35,7/12/2018,3:28:47 PM,1.009521484,0.84564209,,
424.36,7/12/2018,3:28:47 PM,0.973815918,0.829162598,,
424.37,7/12/2018,3:28:47 PM,0.950012207,0.821533203,,
424.38,7/12/2018,3:28:47 PM,0.939025879,0.818786621,,
424.39,7/12/2018,3:28:47 PM,0.93963623,0.818786621,,
424.4,7/12/2018,3:28:47 PM,0.950012207,0.819091797,,
424.41,7/12/2018,3:28:47 PM,0.967407227,0.819702148,,
424.42,7/12/2018,3:28:47 PM,0.985717773,0.821838379,,
424.43,7/12/2018,3:28:47 PM,1.000366211,0.825500488,,
424.44,7/12/2018,3:28:47 PM,1.005859375,0.827941895,,
424.45,7/12/2018,3:28:47 PM,0.999755859,0.822753906,,
424.46,7/12/2018,3:28:47 PM,0.983886719,0.805053711,,
424.47,7/12/2018,3:28:47 PM,0.964050293,0.778198242,,
424.48,7/12/2018,3:28:47 PM,0.943908691,0.751037598,,
424.49,7/12/2018,3:28:47 PM,0.923461914,0.732421875,,
424.5,7/12/2018,3:28:47 PM,0.903625488,0.724182129,,
424.51,7/12/2018,3:28:47 PM,0.887145996,0.722351074,,
424.52,7/12/2018,3:28:47 PM,0.877075195,0.72265625,,
424.53,7/12/2018,3:28:47 PM,0.87097168,0.723571777,,
424.54,7/12/2018,3:28:47 PM,0.863037109,0.723876953,,
424.55,7/12/2018,3:28:47 PM,0.848999023,0.723876953,,
424.56,7/12/2018,3:28:47 PM,0.829772949,0.723571777,,
424.57,7/12/2018,3:28:47 PM,0.809631348,0.72265625,,
424.58,7/12/2018,3:28:47 PM,0.791015625,0.718994141,,
424.59,7/12/2018,3:28:47 PM,0.776672363,0.709228516,,
424.6,7/12/2018,3:28:47 PM,0.76751709,0.693054199,,
424.61,7/12/2018,3:28:47 PM,0.763244629,0.673522949,,
424.62,7/12/2018,3:28:47 PM,0.761413574,0.654296875,,
424.63,7/12/2018,3:28:47 PM,0.760192871,0.639038086,,
424.64,7/12/2018,3:28:47 PM,0.756530762,0.630187988,,
424.65,7/12/2018,3:28:47 PM,0.74798584,0.62713623,,
424.66,7/12/2018,3:28:47 PM,0.73425293,0.626831055,,
424.67,7/12/2018,3:28:47 PM,0.717468262,0.62713623,,
424.68,7/12/2018,3:28:47 PM,0.702209473,0.62713623,,
424.69,7/12/2018,3:28:47 PM,0.691223145,0.62713623,,
424.7,7/12/2018,3:28:47 PM,0.685119629,0.627746582,,
424.71,7/12/2018,3:28:47 PM,0.682983398,0.627746582,,
424.72,7/12/2018,3:28:47 PM,0.682983398,0.627746582,,
424.73,7/12/2018,3:28:47 PM,0.683288574,0.627746582,,
424.74,7/12/2018,3:28:47 PM,0.68359375,0.627746582,,
424.75,7/12/2018,3:28:47 PM,0.68359375,0.627441406,,
424.76,7/12/2018,3:28:47 PM,0.68359375,0.62713623,,
424.77,7/12/2018,3:28:47 PM,0.682983398,0.624694824,,
424.78,7/12/2018,3:28:47 PM,0.679626465,0.617675781,,
424.79,7/12/2018,3:28:47 PM,0.67199707,0.60546875,,
424.8,7/12/2018,3:28:47 PM,0.661315918,0.588989258,,
424.81,7/12/2018,3:28:47 PM,0.649719238,0.570373535,,
424.82,7/12/2018,3:28:47 PM,0.640258789,0.553588867,,
424.83,7/12/2018,3:28:47 PM,0.634765625,0.541381836,,
424.84,7/12/2018,3:28:47 PM,0.631103516,0.53527832,,
424.85,7/12/2018,3:28:47 PM,0.625915527,0.533447266,,
424.86,7/12/2018,3:28:47 PM,0.619812012,0.537719727,,
424.87,7/12/2018,3:28:47 PM,0.620727539,0.552978516,,
424.88,7/12/2018,3:28:47 PM,0.641479492,0.583496094,,
424.89,7/12/2018,3:28:47 PM,0.696411133,0.629577637,,
424.9,7/12/2018,3:28:47 PM,0.793151855,0.690917969,,
424.91,7/12/2018,3:28:47 PM,0.926208496,0.773010254,,
424.92,7/12/2018,3:28:47 PM,1.08215332,0.882568359,,
424.93,7/12/2018,3:28:47 PM,1.242980957,1.009521484,,
424.94,7/12/2018,3:28:47 PM,1.385803223,1.126403809,,
424.95,7/12/2018,3:28:47 PM,1.495666504,1.210327148,,
424.96,7/12/2018,3:28:47 PM,1.567382813,1.259155273,,
424.97,7/12/2018,3:28:47 PM,1.601867676,1.279296875,,
424.98,7/12/2018,3:28:47 PM,1.600646973,1.275024414,,
424.99,7/12/2018,3:28:47 PM,1.568603516,1.249694824,,
425,7/12/2018,3:28:48 PM,1.513061523,1.206970215,,
425.01,7/12/2018,3:28:48 PM,1.444702148,1.157531738,,
425.02,7/12/2018,3:28:48 PM,1.374511719,1.11114502,,
425.03,7/12/2018,3:28:48 PM,1.307373047,1.073608398,,
425.04,7/12/2018,3:28:48 PM,1.245117188,1.045532227,,
425.05,7/12/2018,3:28:48 PM,1.188659668,1.020812988,,
425.06,7/12/2018,3:28:48 PM,1.142272949,0.990600586,,
425.07,7/12/2018,3:28:48 PM,1.108703613,0.95489502,,
425.08,7/12/2018,3:28:48 PM,1.087341309,0.927429199,,
425.09,7/12/2018,3:28:48 PM,1.074829102,0.914306641,,
425.1,7/12/2018,3:28:48 PM,1.06842041,0.906066895,,
425.11,7/12/2018,3:28:48 PM,1.065673828,0.892944336,,
425.12,7/12/2018,3:28:48 PM,1.062011719,0.875854492,,
425.13,7/12/2018,3:28:48 PM,1.051330566,0.859069824,,
425.14,7/12/2018,3:28:48 PM,1.030883789,0.841369629,,
425.15,7/12/2018,3:28:48 PM,1.002502441,0.821838379,,
425.16,7/12/2018,3:28:48 PM,0.971069336,0.801696777,,
425.17,7/12/2018,3:28:48 PM,0.942382813,0.78338623,,
425.18,7/12/2018,3:28:48 PM,0.922851563,0.76965332,,
425.19,7/12/2018,3:28:48 PM,0.914611816,0.76385498,,
425.2,7/12/2018,3:28:48 PM,0.91796875,0.76751709,,
425.21,7/12/2018,3:28:48 PM,0.93170166,0.780639648,,
425.22,7/12/2018,3:28:48 PM,0.949401855,0.796203613,,
425.23,7/12/2018,3:28:48 PM,0.966491699,0.809020996,,
425.24,7/12/2018,3:28:48 PM,0.978088379,0.816345215,,
425.25,7/12/2018,3:28:48 PM,0.984191895,0.819091797,,
425.26,7/12/2018,3:28:48 PM,0.983886719,0.818786621,,
425.27,7/12/2018,3:28:48 PM,0.975036621,0.814819336,,
425.28,7/12/2018,3:28:48 PM,0.956726074,0.805664063,,
425.29,7/12/2018,3:28:48 PM,0.930480957,0.790710449,,
425.3,7/12/2018,3:28:48 PM,0.901794434,0.772094727,,
425.31,7/12/2018,3:28:48 PM,0.874633789,0.751953125,,
425.32,7/12/2018,3:28:48 PM,0.850830078,0.731811523,,
425.33,7/12/2018,3:28:48 PM,0.829162598,0.712585449,,
425.34,7/12/2018,3:28:48 PM,0.809020996,0.696411133,,
425.35,7/12/2018,3:28:48 PM,0.789794922,0.684814453,,
425.36,7/12/2018,3:28:48 PM,0.773925781,0.67779541,,
425.37,7/12/2018,3:28:48 PM,0.764465332,0.675048828,,
425.38,7/12/2018,3:28:48 PM,0.761108398,0.674743652,,
425.39,7/12/2018,3:28:48 PM,0.761108398,0.675354004,,
425.4,7/12/2018,3:28:48 PM,0.761413574,0.675048828,,
425.41,7/12/2018,3:28:48 PM,0.758666992,0.671691895,,
425.42,7/12/2018,3:28:48 PM,0.75012207,0.663452148,,
425.43,7/12/2018,3:28:48 PM,0.736083984,0.650939941,,
425.44,7/12/2018,3:28:48 PM,0.718994141,0.63659668,,
425.45,7/12/2018,3:28:48 PM,0.700683594,0.623779297,,
425.46,7/12/2018,3:28:48 PM,0.684814453,0.615234375,,
425.47,7/12/2018,3:28:48 PM,0.674133301,0.611877441,,
425.48,7/12/2018,3:28:48 PM,0.668640137,0.61126709,,
425.49,7/12/2018,3:28:48 PM,0.666809082,0.611877441,,
425.5,7/12/2018,3:28:48 PM,0.667114258,0.610046387,,
425.51,7/12/2018,3:28:48 PM,0.667114258,0.603637695,,
425.52,7/12/2018,3:28:48 PM,0.667114258,0.593261719,,
425.53,7/12/2018,3:28:48 PM,0.666809082,0.581054688,,
425.54,7/12/2018,3:28:48 PM,0.66619873,0.571289063,,
425.55,7/12/2018,3:28:48 PM,0.663146973,0.566101074,,
425.56,7/12/2018,3:28:48 PM,0.655822754,0.563964844,,
425.57,7/12/2018,3:28:48 PM,0.643615723,0.563659668,,
425.58,7/12/2018,3:28:48 PM,0.628967285,0.563659668,,
425.59,7/12/2018,3:28:48 PM,0.615844727,0.563659668,,
425.6,7/12/2018,3:28:48 PM,0.607299805,0.563659668,,
425.61,7/12/2018,3:28:48 PM,0.60333252,0.56427002,,
425.62,7/12/2018,3:28:48 PM,0.603027344,0.564880371,,
425.63,7/12/2018,3:28:48 PM,0.602722168,0.564575195,,
425.64,7/12/2018,3:28:48 PM,0.602416992,0.56427002,,
425.65,7/12/2018,3:28:48 PM,0.602416992,0.563964844,,
425.66,7/12/2018,3:28:48 PM,0.602722168,0.563964844,,
425.67,7/12/2018,3:28:48 PM,0.60333252,0.563659668,,
425.68,7/12/2018,3:28:48 PM,0.60333252,0.562438965,,
425.69,7/12/2018,3:28:48 PM,0.603942871,0.555725098,,
425.7,7/12/2018,3:28:48 PM,0.603027344,0.538635254,,
425.71,7/12/2018,3:28:48 PM,0.600585938,0.51361084,,
425.72,7/12/2018,3:28:48 PM,0.592651367,0.49041748,,
425.73,7/12/2018,3:28:48 PM,0.577697754,0.475463867,,
425.74,7/12/2018,3:28:48 PM,0.558166504,0.468444824,,
425.75,7/12/2018,3:28:48 PM,0.539245605,0.467224121,,
425.76,7/12/2018,3:28:48 PM,0.527038574,0.468139648,,
425.77,7/12/2018,3:28:48 PM,0.531311035,0.473327637,,
425.78,7/12/2018,3:28:48 PM,0.562133789,0.490722656,,
425.79,7/12/2018,3:28:48 PM,0.631408691,0.538024902,,
425.8,7/12/2018,3:28:48 PM,0.742797852,0.625,,
425.81,7/12/2018,3:28:48 PM,0.886230469,0.747070313,,
425.82,7/12/2018,3:28:48 PM,1.047668457,0.891418457,,
425.83,7/12/2018,3:28:48 PM,1.207275391,1.038208008,,
425.84,7/12/2018,3:28:48 PM,1.346435547,1.163635254,,
425.85,7/12/2018,3:28:48 PM,1.452636719,1.251220703,,
425.86,7/12/2018,3:28:48 PM,1.520080566,1.292724609,,
425.87,7/12/2018,3:28:48 PM,1.549072266,1.289672852,,
425.88,7/12/2018,3:28:48 PM,1.543273926,1.257324219,,
425.89,7/12/2018,3:28:48 PM,1.507873535,1.211853027,,
425.9,7/12/2018,3:28:48 PM,1.450195313,1.161499023,,
425.91,7/12/2018,3:28:48 PM,1.378173828,1.108093262,,
425.92,7/12/2018,3:28:48 PM,1.300354004,1.053771973,,
425.93,7/12/2018,3:28:48 PM,1.224060059,1.002502441,,
425.94,7/12/2018,3:28:48 PM,1.152648926,0.960083008,,
425.95,7/12/2018,3:28:48 PM,1.089782715,0.927429199,,
425.96,7/12/2018,3:28:48 PM,1.037902832,0.901794434,,
425.97,7/12/2018,3:28:48 PM,1.000671387,0.88104248,,
425.98,7/12/2018,3:28:48 PM,0.97869873,0.863037109,,
425.99,7/12/2018,3:28:48 PM,0.970458984,0.848999023,,
426,7/12/2018,3:28:49 PM,0.969238281,0.840148926,,
426.01,7/12/2018,3:28:49 PM,0.969238281,0.834655762,,
426.02,7/12/2018,3:28:49 PM,0.965576172,0.827026367,,
426.03,7/12/2018,3:28:49 PM,0.955810547,0.810546875,,
426.04,7/12/2018,3:28:49 PM,0.936889648,0.785522461,,
426.05,7/12/2018,3:28:49 PM,0.91003418,0.762329102,,
426.06,7/12/2018,3:28:49 PM,0.881347656,0.74798584,,
426.07,7/12/2018,3:28:49 PM,0.861816406,0.742797852,,
426.08,7/12/2018,3:28:49 PM,0.857849121,0.745544434,,
426.09,7/12/2018,3:28:49 PM,0.868225098,0.754394531,,
426.1,7/12/2018,3:28:49 PM,0.885925293,0.768737793,,
426.11,7/12/2018,3:28:49 PM,0.906066895,0.783996582,,
426.12,7/12/2018,3:28:49 PM,0.924682617,0.792541504,,
426.13,7/12/2018,3:28:49 PM,0.93963623,0.788879395,,
426.14,7/12/2018,3:28:49 PM,0.94909668,0.778198242,,
426.15,7/12/2018,3:28:49 PM,0.953063965,0.766601563,,
426.16,7/12/2018,3:28:49 PM,0.951843262,0.758972168,,
426.17,7/12/2018,3:28:49 PM,0.946044922,0.75592041,,
426.18,7/12/2018,3:28:49 PM,0.934448242,0.755310059,,
426.19,7/12/2018,3:28:49 PM,0.916748047,0.753479004,,
426.2,7/12/2018,3:28:49 PM,0.89263916,0.748596191,,
426.21,7/12/2018,3:28:49 PM,0.863037109,0.738220215,,
426.22,7/12/2018,3:28:49 PM,0.830688477,0.722961426,,
426.23,7/12/2018,3:28:49 PM,0.798950195,0.704650879,,
426.24,7/12/2018,3:28:49 PM,0.772094727,0.687561035,,
426.25,7/12/2018,3:28:49 PM,0.749511719,0.673217773,,
426.26,7/12/2018,3:28:49 PM,0.729370117,0.663757324,,
426.27,7/12/2018,3:28:49 PM,0.710754395,0.659790039,,
426.28,7/12/2018,3:28:49 PM,0.695495605,0.658874512,,
426.29,7/12/2018,3:28:49 PM,0.686340332,0.658874512,,
426.3,7/12/2018,3:28:49 PM,0.682983398,0.656433105,,
426.31,7/12/2018,3:28:49 PM,0.682067871,0.648193359,,
426.32,7/12/2018,3:28:49 PM,0.682067871,0.633544922,,
426.33,7/12/2018,3:28:49 PM,0.682067871,0.615539551,,
426.34,7/12/2018,3:28:49 PM,0.682678223,0.599365234,,
426.35,7/12/2018,3:28:49 PM,0.682373047,0.587463379,,
426.36,7/12/2018,3:28:49 PM,0.679016113,0.581359863,,
426.37,7/12/2018,3:28:49 PM,0.672607422,0.579223633,,
426.38,7/12/2018,3:28:49 PM,0.662231445,0.579223633,,
426.39,7/12/2018,3:28:49 PM,0.650634766,0.578918457,,
426.4,7/12/2018,3:28:49 PM,0.640563965,0.578918457,,
426.41,7/12/2018,3:28:49 PM,0.635681152,0.578918457,,
426.42,7/12/2018,3:28:49 PM,0.633544922,0.579223633,,
426.43,7/12/2018,3:28:49 PM,0.633544922,0.579223633,,
426.44,7/12/2018,3:28:49 PM,0.634155273,0.57800293,,
426.45,7/12/2018,3:28:49 PM,0.632324219,0.573425293,,
426.46,7/12/2018,3:28:49 PM,0.627746582,0.564575195,,
426.47,7/12/2018,3:28:49 PM,0.61920166,0.551452637,,
426.48,7/12/2018,3:28:49 PM,0.607299805,0.537414551,,
426.49,7/12/2018,3:28:49 PM,0.596008301,0.52520752,,
426.5,7/12/2018,3:28:49 PM,0.588378906,0.518188477,,
426.51,7/12/2018,3:28:49 PM,0.5859375,0.516662598,,
426.52,7/12/2018,3:28:49 PM,0.5859375,0.521240234,,
426.53,7/12/2018,3:28:49 PM,0.586547852,0.530395508,,
426.54,7/12/2018,3:28:49 PM,0.586547852,0.540771484,,
426.55,7/12/2018,3:28:49 PM,0.586547852,0.547485352,,
426.56,7/12/2018,3:28:49 PM,0.586547852,0.548095703,,
426.57,7/12/2018,3:28:49 PM,0.586547852,0.542297363,,
426.58,7/12/2018,3:28:49 PM,0.585021973,0.531005859,,
426.59,7/12/2018,3:28:49 PM,0.578918457,0.516967773,,
426.6,7/12/2018,3:28:49 PM,0.56640625,0.502624512,,
426.61,7/12/2018,3:28:49 PM,0.550537109,0.491638184,,
426.62,7/12/2018,3:28:49 PM,0.537719727,0.48614502,,
426.63,7/12/2018,3:28:49 PM,0.531616211,0.486755371,,
426.64,7/12/2018,3:28:49 PM,0.535888672,0.494689941,,
426.65,7/12/2018,3:28:49 PM,0.556335449,0.515441895,,
426.66,7/12/2018,3:28:49 PM,0.604553223,0.56060791,,
426.67,7/12/2018,3:28:49 PM,0.692749023,0.640869141,,
426.68,7/12/2018,3:28:49 PM,0.824584961,0.756835938,,
426.69,7/12/2018,3:28:49 PM,0.987548828,0.896911621,,
426.7,7/12/2018,3:28:49 PM,1.155700684,1.039428711,,
426.71,7/12/2018,3:28:49 PM,1.301269531,1.159057617,,
426.72,7/12/2018,3:28:49 PM,1.409301758,1.239013672,,
426.73,7/12/2018,3:28:49 PM,1.477355957,1.272888184,,
426.74,7/12/2018,3:28:49 PM,1.507263184,1.26159668,,
426.75,7/12/2018,3:28:49 PM,1.501159668,1.216430664,,
426.76,7/12/2018,3:28:49 PM,1.462402344,1.155395508,,
426.77,7/12/2018,3:28:49 PM,1.401367188,1.094360352,,
426.78,7/12/2018,3:28:49 PM,1.332092285,1.04095459,,
426.79,7/12/2018,3:28:49 PM,1.261901855,0.996704102,,
426.8,7/12/2018,3:28:49 PM,1.192016602,0.95916748,,
426.81,7/12/2018,3:28:49 PM,1.123046875,0.926818848,,
426.82,7/12/2018,3:28:49 PM,1.058654785,0.899353027,,
426.83,7/12/2018,3:28:49 PM,1.00402832,0.875549316,,
426.84,7/12/2018,3:28:49 PM,0.959777832,0.854797363,,
426.85,7/12/2018,3:28:49 PM,0.925292969,0.836486816,,
426.86,7/12/2018,3:28:49 PM,0.899658203,0.820617676,,
426.87,7/12/2018,3:28:49 PM,0.886230469,0.807800293,,
426.88,7/12/2018,3:28:49 PM,0.885620117,0.795288086,,
426.89,7/12/2018,3:28:49 PM,0.892028809,0.78125,,
426.9,7/12/2018,3:28:49 PM,0.894775391,0.76385498,,
426.91,7/12/2018,3:28:49 PM,0.887756348,0.74432373,,
426.92,7/12/2018,3:28:49 PM,0.872497559,0.725708008,,
426.93,7/12/2018,3:28:49 PM,0.853881836,0.710754395,,
426.94,7/12/2018,3:28:49 PM,0.836181641,0.702209473,,
426.95,7/12/2018,3:28:49 PM,0.822753906,0.702819824,,
426.96,7/12/2018,3:28:49 PM,0.816650391,0.712890625,,
426.97,7/12/2018,3:28:49 PM,0.818481445,0.730285645,,
426.98,7/12/2018,3:28:49 PM,0.827941895,0.750427246,,
426.99,7/12/2018,3:28:49 PM,0.842895508,0.770874023,,
427,7/12/2018,3:28:50 PM,0.860595703,0.790710449,,
427.01,7/12/2018,3:28:50 PM,0.876464844,0.805053711,,
427.02,7/12/2018,3:28:50 PM,0.886230469,0.80871582,,
427.03,7/12/2018,3:28:50 PM,0.888977051,0.800170898,,
427.04,7/12/2018,3:28:50 PM,0.885009766,0.783691406,,
427.05,7/12/2018,3:28:50 PM,0.874328613,0.763549805,,
427.06,7/12/2018,3:28:50 PM,0.858459473,0.742797852,,
427.07,7/12/2018,3:28:50 PM,0.839233398,0.722351074,,
427.08,7/12/2018,3:28:50 PM,0.819396973,0.702514648,,
427.09,7/12/2018,3:28:50 PM,0.799255371,0.682373047,,
427.1,7/12/2018,3:28:50 PM,0.779418945,0.663146973,,
427.11,7/12/2018,3:28:50 PM,0.759887695,0.646972656,,
427.12,7/12/2018,3:28:50 PM,0.74005127,0.635681152,,
427.13,7/12/2018,3:28:50 PM,0.720825195,0.629882813,,
427.14,7/12/2018,3:28:50 PM,0.704345703,0.627746582,,
427.15,7/12/2018,3:28:50 PM,0.691833496,0.627441406,,
427.16,7/12/2018,3:28:50 PM,0.685119629,0.62713623,,
427.17,7/12/2018,3:28:50 PM,0.682983398,0.625305176,,
427.18,7/12/2018,3:28:50 PM,0.682678223,0.618591309,,
427.19,7/12/2018,3:28:50 PM,0.682678223,0.606079102,,
427.2,7/12/2018,3:28:50 PM,0.682678223,0.591125488,,
427.21,7/12/2018,3:28:50 PM,0.682678223,0.578613281,,
427.22,7/12/2018,3:28:50 PM,0.682067871,0.569458008,,
427.23,7/12/2018,3:28:50 PM,0.679931641,0.561523438,,
427.24,7/12/2018,3:28:50 PM,0.674133301,0.555114746,,
427.25,7/12/2018,3:28:50 PM,0.662841797,0.550842285,,
427.26,7/12/2018,3:28:50 PM,0.646972656,0.548706055,,
427.27,7/12/2018,3:28:50 PM,0.629882813,0.547790527,,
427.28,7/12/2018,3:28:50 PM,0.616149902,0.547790527,,
427.29,7/12/2018,3:28:50 PM,0.608215332,0.548400879,,
427.3,7/12/2018,3:28:50 PM,0.604553223,0.548706055,,
427.31,7/12/2018,3:28:50 PM,0.603027344,0.548095703,,
427.32,7/12/2018,3:28:50 PM,0.603027344,0.54473877,,
427.33,7/12/2018,3:28:50 PM,0.60333252,0.537109375,,
427.34,7/12/2018,3:28:50 PM,0.603942871,0.52520752,,
427.35,7/12/2018,3:28:50 PM,0.603942871,0.513305664,,
427.36,7/12/2018,3:28:50 PM,0.603027344,0.505065918,,
427.37,7/12/2018,3:28:50 PM,0.602722168,0.500793457,,
427.38,7/12/2018,3:28:50 PM,0.603027344,0.499572754,,
427.39,7/12/2018,3:28:50 PM,0.60333252,0.499572754,,
427.4,7/12/2018,3:28:50 PM,0.60333252,0.500793457,,
427.41,7/12/2018,3:28:50 PM,0.603027344,0.504455566,,
427.42,7/12/2018,3:28:50 PM,0.602722168,0.51361084,,
427.43,7/12/2018,3:28:50 PM,0.602416992,0.52734375,,
427.44,7/12/2018,3:28:50 PM,0.600891113,0.538330078,,
427.45,7/12/2018,3:28:50 PM,0.596313477,0.540161133,,
427.46,7/12/2018,3:28:50 PM,0.586547852,0.532836914,,
427.47,7/12/2018,3:28:50 PM,0.571594238,0.517578125,,
427.48,7/12/2018,3:28:50 PM,0.55480957,0.498657227,,
427.49,7/12/2018,3:28:50 PM,0.539855957,0.48034668,,
427.5,7/12/2018,3:28:50 PM,0.531005859,0.465393066,,
427.51,7/12/2018,3:28:50 PM,0.527954102,0.455932617,,
427.52,7/12/2018,3:28:50 PM,0.53314209,0.454711914,,
427.53,7/12/2018,3:28:50 PM,0.551147461,0.469055176,,
427.54,7/12/2018,3:28:50 PM,0.589294434,0.509643555,,
427.55,7/12/2018,3:28:50 PM,0.653991699,0.583190918,,
427.56,7/12/2018,3:28:50 PM,0.751953125,0.691223145,,
427.57,7/12/2018,3:28:50 PM,0.88470459,0.825195313,,
427.58,7/12/2018,3:28:50 PM,1.041259766,0.964050293,,
427.59,7/12/2018,3:28:50 PM,1.20300293,1.085510254,,
427.6,7/12/2018,3:28:50 PM,1.34765625,1.171569824,,
427.61,7/12/2018,3:28:50 PM,1.455688477,1.212463379,,
427.62,7/12/2018,3:28:50 PM,1.519165039,1.213378906,,
427.63,7/12/2018,3:28:50 PM,1.534729004,1.186828613,,
427.64,7/12/2018,3:28:50 PM,1.506347656,1.145019531,,
427.65,7/12/2018,3:28:50 PM,1.447753906,1.097106934,,
427.66,7/12/2018,3:28:50 PM,1.373596191,1.04888916,,
427.67,7/12/2018,3:28:50 PM,1.295471191,1.002807617,,
427.68,7/12/2018,3:28:50 PM,1.219177246,0.960083008,,
427.69,7/12/2018,3:28:50 PM,1.148681641,0.921020508,,
427.7,7/12/2018,3:28:50 PM,1.086425781,0.888061523,,
427.71,7/12/2018,3:28:50 PM,1.036071777,0.86151123,,
427.72,7/12/2018,3:28:50 PM,0.996704102,0.83984375,,
427.73,7/12/2018,3:28:50 PM,0.964660645,0.820922852,,
427.74,7/12/2018,3:28:50 PM,0.940246582,0.804138184,,
427.75,7/12/2018,3:28:50 PM,0.922851563,0.79284668,,
427.76,7/12/2018,3:28:50 PM,0.911865234,0.785522461,,
427.77,7/12/2018,3:28:50 PM,0.905151367,0.776367188,,
427.78,7/12/2018,3:28:50 PM,0.898742676,0.760192871,,
427.79,7/12/2018,3:28:50 PM,0.888366699,0.739746094,,
427.8,7/12/2018,3:28:50 PM,0.873718262,0.722961426,,
427.81,7/12/2018,3:28:50 PM,0.857543945,0.716552734,,
427.82,7/12/2018,3:28:50 PM,0.84564209,0.721435547,,
427.83,7/12/2018,3:28:50 PM,0.841674805,0.735778809,,
427.84,7/12/2018,3:28:50 PM,0.848083496,0.755004883,,
427.85,7/12/2018,3:28:50 PM,0.863342285,0.77545166,,
427.86,7/12/2018,3:28:50 PM,0.882873535,0.794067383,,
427.87,7/12/2018,3:28:50 PM,0.903625488,0.807800293,,
427.88,7/12/2018,3:28:50 PM,0.921630859,0.81451416,,
427.89,7/12/2018,3:28:50 PM,0.932922363,0.812988281,,
427.9,7/12/2018,3:28:50 PM,0.9375,0.803527832,,
427.91,7/12/2018,3:28:50 PM,0.934753418,0.788269043,,
427.92,7/12/2018,3:28:50 PM,0.926513672,0.770263672,,
427.93,7/12/2018,3:28:50 PM,0.912475586,0.75378418,,
427.94,7/12/2018,3:28:50 PM,0.894470215,0.742797852,,
427.95,7/12/2018,3:28:50 PM,0.874328613,0.738220215,,
427.96,7/12/2018,3:28:50 PM,0.853881836,0.735778809,,
427.97,7/12/2018,3:28:50 PM,0.833435059,0.731201172,,
427.98,7/12/2018,3:28:50 PM,0.812988281,0.721740723,,
427.99,7/12/2018,3:28:50 PM,0.79284668,0.707092285,,
428,7/12/2018,3:28:51 PM,0.774841309,0.691833496,,
428.01,7/12/2018,3:28:51 PM,0.760498047,0.680847168,,
428.02,7/12/2018,3:28:51 PM,0.751342773,0.675964355,,
428.03,7/12/2018,3:28:51 PM,0.747070313,0.673217773,,
428.04,7/12/2018,3:28:51 PM,0.745849609,0.668945313,,
428.05,7/12/2018,3:28:51 PM,0.746154785,0.659179688,,
428.06,7/12/2018,3:28:51 PM,0.746154785,0.644226074,,
428.07,7/12/2018,3:28:51 PM,0.745239258,0.628051758,,
428.08,7/12/2018,3:28:51 PM,0.742797852,0.616760254,,
428.09,7/12/2018,3:28:51 PM,0.73638916,0.612182617,,
428.1,7/12/2018,3:28:51 PM,0.725402832,0.61126709,,
428.11,7/12/2018,3:28:51 PM,0.710144043,0.61126709,,
428.12,7/12/2018,3:28:51 PM,0.695495605,0.609436035,,
428.13,7/12/2018,3:28:51 PM,0.686340332,0.602722168,,
428.14,7/12/2018,3:28:51 PM,0.682983398,0.59173584,,
428.15,7/12/2018,3:28:51 PM,0.682678223,0.580444336,,
428.16,7/12/2018,3:28:51 PM,0.682373047,0.573120117,,
428.17,7/12/2018,3:28:51 PM,0.679626465,0.572814941,,
428.18,7/12/2018,3:28:51 PM,0.671691895,0.579528809,,
428.19,7/12/2018,3:28:51 PM,0.661010742,0.58807373,,
428.2,7/12/2018,3:28:51 PM,0.653076172,0.594177246,,
428.21,7/12/2018,3:28:51 PM,0.65246582,0.596313477,,
428.22,7/12/2018,3:28:51 PM,0.661315918,0.596008301,,
428.23,7/12/2018,3:28:51 PM,0.675354004,0.594482422,,
428.24,7/12/2018,3:28:51 PM,0.686035156,0.590820313,,
428.25,7/12/2018,3:28:51 PM,0.686035156,0.583496094,,
428.26,7/12/2018,3:28:51 PM,0.676574707,0.57220459,,
428.27,7/12/2018,3:28:51 PM,0.665283203,0.560913086,,
428.28,7/12/2018,3:28:51 PM,0.657043457,0.553283691,,
428.29,7/12/2018,3:28:51 PM,0.652770996,0.549621582,,
428.3,7/12/2018,3:28:51 PM,0.650939941,0.548095703,,
428.31,7/12/2018,3:28:51 PM,0.649414063,0.547790527,,
428.32,7/12/2018,3:28:51 PM,0.645751953,0.547485352,,
428.33,7/12/2018,3:28:51 PM,0.637817383,0.545654297,,
428.34,7/12/2018,3:28:51 PM,0.624694824,0.540771484,,
428.35,7/12/2018,3:28:51 PM,0.607910156,0.530090332,,
428.36,7/12/2018,3:28:51 PM,0.592041016,0.515441895,,
428.37,7/12/2018,3:28:51 PM,0.580444336,0.502624512,,
428.38,7/12/2018,3:28:51 PM,0.575561523,0.496520996,,
428.39,7/12/2018,3:28:51 PM,0.578308105,0.504150391,,
428.4,7/12/2018,3:28:51 PM,0.594482422,0.531616211,,
428.41,7/12/2018,3:28:51 PM,0.634765625,0.587158203,,
428.42,7/12/2018,3:28:51 PM,0.707702637,0.676574707,,
428.43,7/12/2018,3:28:51 PM,0.819396973,0.795593262,,
428.44,7/12/2018,3:28:51 PM,0.964050293,0.932312012,,
428.45,7/12/2018,3:28:51 PM,1.121826172,1.064453125,,
428.46,7/12/2018,3:28:51 PM,1.266479492,1.167602539,,
428.47,7/12/2018,3:28:51 PM,1.383056641,1.231384277,,
428.48,7/12/2018,3:28:51 PM,1.461486816,1.252746582,,
428.49,7/12/2018,3:28:51 PM,1.501159668,1.238098145,,
428.5,7/12/2018,3:28:51 PM,1.506347656,1.199035645,,
428.51,7/12/2018,3:28:51 PM,1.484069824,1.149291992,,
428.52,7/12/2018,3:28:51 PM,1.438598633,1.098632813,,
428.53,7/12/2018,3:28:51 PM,1.375427246,1.051635742,,
428.54,7/12/2018,3:28:51 PM,1.300354004,1.008911133,,
428.55,7/12/2018,3:28:51 PM,1.222229004,0.96862793,,
428.56,7/12/2018,3:28:51 PM,1.149291992,0.930480957,,
428.57,7/12/2018,3:28:51 PM,1.08795166,0.899353027,,
428.58,7/12/2018,3:28:51 PM,1.044311523,0.879211426,,
428.59,7/12/2018,3:28:51 PM,1.018066406,0.870666504,,
428.6,7/12/2018,3:28:51 PM,1.005554199,0.867919922,,
428.61,7/12/2018,3:28:51 PM,1.001586914,0.867614746,,
428.62,7/12/2018,3:28:51 PM,1.001281738,0.867614746,,
428.63,7/12/2018,3:28:51 PM,1.000366211,0.866394043,,
428.64,7/12/2018,3:28:51 PM,0.995483398,0.859680176,,
428.65,7/12/2018,3:28:51 PM,0.983886719,0.844116211,,
428.66,7/12/2018,3:28:51 PM,0.965881348,0.818786621,,
428.67,7/12/2018,3:28:51 PM,0.945739746,0.787658691,,
428.68,7/12/2018,3:28:51 PM,0.92590332,0.75592041,,
428.69,7/12/2018,3:28:51 PM,0.909423828,0.731201172,,
428.7,7/12/2018,3:28:51 PM,0.899353027,0.71685791,,
428.71,7/12/2018,3:28:51 PM,0.899047852,0.712890625,,
428.72,7/12/2018,3:28:51 PM,0.908813477,0.718688965,,
428.73,7/12/2018,3:28:51 PM,0.924377441,0.730895996,,
428.74,7/12/2018,3:28:51 PM,0.939025879,0.747375488,,
428.75,7/12/2018,3:28:51 PM,0.948791504,0.765686035,,
428.76,7/12/2018,3:28:51 PM,0.953369141,0.782470703,,
428.77,7/12/2018,3:28:51 PM,0.954284668,0.794372559,,
428.78,7/12/2018,3:28:51 PM,0.954284668,0.801086426,,
428.79,7/12/2018,3:28:51 PM,0.953369141,0.803222656,,
428.8,7/12/2018,3:28:51 PM,0.949707031,0.802307129,,
428.81,7/12/2018,3:28:51 PM,0.93963623,0.797424316,,
428.82,7/12/2018,3:28:51 PM,0.918884277,0.786743164,,
428.83,7/12/2018,3:28:51 PM,0.890197754,0.771179199,,
428.84,7/12/2018,3:28:51 PM,0.857543945,0.752563477,,
428.85,7/12/2018,3:28:51 PM,0.827636719,0.732727051,,
428.86,7/12/2018,3:28:51 PM,0.804748535,0.712280273,,
428.87,7/12/2018,3:28:51 PM,0.789794922,0.692138672,,
428.88,7/12/2018,3:28:51 PM,0.781555176,0.67199707,,
428.89,7/12/2018,3:28:51 PM,0.778503418,0.65246582,,
428.9,7/12/2018,3:28:51 PM,0.777587891,0.637817383,,
428.91,7/12/2018,3:28:51 PM,0.777282715,0.629272461,,
428.92,7/12/2018,3:28:51 PM,0.775756836,0.626831055,,
428.93,7/12/2018,3:28:51 PM,0.770263672,0.626525879,,
428.94,7/12/2018,3:28:51 PM,0.760192871,0.626831055,,
428.95,7/12/2018,3:28:51 PM,0.748596191,0.62713623,,
428.96,7/12/2018,3:28:51 PM,0.738830566,0.627441406,,
428.97,7/12/2018,3:28:51 PM,0.733337402,0.627746582,,
428.98,7/12/2018,3:28:51 PM,0.730895996,0.627441406,,
428.99,7/12/2018,3:28:51 PM,0.730285645,0.627441406,,
429,7/12/2018,3:28:52 PM,0.730285645,0.627441406,,
429.01,7/12/2018,3:28:52 PM,0.729370117,0.627441406,,
429.02,7/12/2018,3:28:52 PM,0.725708008,0.627441406,,
429.03,7/12/2018,3:28:52 PM,0.716552734,0.62713623,,
429.04,7/12/2018,3:28:52 PM,0.702209473,0.62713623,,
429.05,7/12/2018,3:28:52 PM,0.684509277,0.626525879,,
429.06,7/12/2018,3:28:52 PM,0.668029785,0.623779297,,
429.07,7/12/2018,3:28:52 PM,0.656433105,0.615234375,,
429.08,7/12/2018,3:28:52 PM,0.651855469,0.600891113,,
429.09,7/12/2018,3:28:52 PM,0.650939941,0.585327148,,
429.1,7/12/2018,3:28:52 PM,0.651550293,0.572814941,,
429.11,7/12/2018,3:28:52 PM,0.651550293,0.566101074,,
429.12,7/12/2018,3:28:52 PM,0.651245117,0.563659668,,
429.13,7/12/2018,3:28:52 PM,0.651245117,0.563354492,,
429.14,7/12/2018,3:28:52 PM,0.651550293,0.561523438,,
429.15,7/12/2018,3:28:52 PM,0.651550293,0.556640625,,
429.16,7/12/2018,3:28:52 PM,0.651855469,0.549316406,,
429.17,7/12/2018,3:28:52 PM,0.651550293,0.541381836,,
429.18,7/12/2018,3:28:52 PM,0.650024414,0.535583496,,
429.19,7/12/2018,3:28:52 PM,0.643920898,0.532836914,,
429.2,7/12/2018,3:28:52 PM,0.63293457,0.532226563,,
429.21,7/12/2018,3:28:52 PM,0.621337891,0.532226563,,
429.22,7/12/2018,3:28:52 PM,0.611572266,0.532531738,,
429.23,7/12/2018,3:28:52 PM,0.606384277,0.532531738,,
429.24,7/12/2018,3:28:52 PM,0.605773926,0.533447266,,
429.25,7/12/2018,3:28:52 PM,0.613708496,0.539855957,,
429.26,7/12/2018,3:28:52 PM,0.639343262,0.561218262,,
429.27,7/12/2018,3:28:52 PM,0.692749023,0.610046387,,
429.28,7/12/2018,3:28:52 PM,0.783081055,0.696105957,,
429.29,7/12/2018,3:28:52 PM,0.910339355,0.819396973,,
429.3,7/12/2018,3:28:52 PM,1.056213379,0.957336426,,
429.31,7/12/2018,3:28:52 PM,1.200561523,1.08215332,,
429.32,7/12/2018,3:28:52 PM,1.325683594,1.174621582,,
429.33,7/12/2018,3:28:52 PM,1.41998291,1.223754883,,
429.34,7/12/2018,3:28:52 PM,1.479187012,1.230163574,,
429.35,7/12/2018,3:28:52 PM,1.50604248,1.203308105,,
429.36,7/12/2018,3:28:52 PM,1.503295898,1.155700684,,
429.37,7/12/2018,3:28:52 PM,1.474304199,1.096801758,,
429.38,7/12/2018,3:28:52 PM,1.422729492,1.034545898,,
429.39,7/12/2018,3:28:52 PM,1.354370117,0.974731445,,
429.4,7/12/2018,3:28:52 PM,1.279602051,0.924377441,,
429.41,7/12/2018,3:28:52 PM,1.206665039,0.891113281,,
429.42,7/12/2018,3:28:52 PM,1.142272949,0.877380371,,
429.43,7/12/2018,3:28:52 PM,1.090698242,0.880126953,,
429.44,7/12/2018,3:28:52 PM,1.053771973,0.890197754,,
429.45,7/12/2018,3:28:52 PM,1.032104492,0.898742676,,
429.46,7/12/2018,3:28:52 PM,1.02142334,0.899353027,,
429.47,7/12/2018,3:28:52 PM,1.01776123,0.890197754,,
429.48,7/12/2018,3:28:52 PM,1.016845703,0.873413086,,
429.49,7/12/2018,3:28:52 PM,1.015930176,0.852355957,,
429.5,7/12/2018,3:28:52 PM,1.011047363,0.827941895,,
429.51,7/12/2018,3:28:52 PM,0.999755859,0.799865723,,
429.52,7/12/2018,3:28:52 PM,0.97869873,0.769042969,,
429.53,7/12/2018,3:28:52 PM,0.952453613,0.739746094,,
429.54,7/12/2018,3:28:52 PM,0.929260254,0.718994141,,
429.55,7/12/2018,3:28:52 PM,0.915222168,0.709533691,,
429.56,7/12/2018,3:28:52 PM,0.91217041,0.710449219,,
429.57,7/12/2018,3:28:52 PM,0.918579102,0.718688965,,
429.58,7/12/2018,3:28:52 PM,0.932006836,0.732421875,,
429.59,7/12/2018,3:28:52 PM,0.948791504,0.750427246,,
429.6,7/12/2018,3:28:52 PM,0.96496582,0.770263672,,
429.61,7/12/2018,3:28:52 PM,0.973510742,0.788574219,,
429.62,7/12/2018,3:28:52 PM,0.970458984,0.80291748,,
429.63,7/12/2018,3:28:52 PM,0.957641602,0.808105469,,
429.64,7/12/2018,3:28:52 PM,0.93963623,0.801391602,,
429.65,7/12/2018,3:28:52 PM,0.921020508,0.785522461,,
429.66,7/12/2018,3:28:52 PM,0.906066895,0.765075684,,
429.67,7/12/2018,3:28:52 PM,0.895385742,0.74432373,,
429.68,7/12/2018,3:28:52 PM,0.88684082,0.723266602,,
429.69,7/12/2018,3:28:52 PM,0.87677002,0.703735352,,
429.7,7/12/2018,3:28:52 PM,0.862731934,0.686340332,,
429.71,7/12/2018,3:28:52 PM,0.844726563,0.672912598,,
429.72,7/12/2018,3:28:52 PM,0.825500488,0.664367676,0back,
429.73,7/12/2018,3:28:52 PM,0.807495117,0.660400391,,
429.74,7/12/2018,3:28:52 PM,0.79284668,0.658569336,,
429.75,7/12/2018,3:28:52 PM,0.783081055,0.654907227,,
429.76,7/12/2018,3:28:52 PM,0.77911377,0.64666748,,
429.77,7/12/2018,3:28:52 PM,0.778198242,0.634155273,,
429.78,7/12/2018,3:28:52 PM,0.777893066,0.620117188,,
429.79,7/12/2018,3:28:52 PM,0.777282715,0.607910156,,
429.8,7/12/2018,3:28:52 PM,0.77331543,0.599365234,,
429.81,7/12/2018,3:28:52 PM,0.763549805,0.596008301,,
429.82,7/12/2018,3:28:52 PM,0.74798584,0.598754883,,
429.83,7/12/2018,3:28:52 PM,0.729675293,0.606384277,,
429.84,7/12/2018,3:28:52 PM,0.713195801,0.614318848,,
429.85,7/12/2018,3:28:52 PM,0.702514648,0.615844727,,
429.86,7/12/2018,3:28:52 PM,0.698547363,0.608520508,,
429.87,7/12/2018,3:28:52 PM,0.697937012,0.595092773,,
429.88,7/12/2018,3:28:52 PM,0.698242188,0.581665039,,
429.89,7/12/2018,3:28:52 PM,0.698547363,0.574035645,,
429.9,7/12/2018,3:28:52 PM,0.698852539,0.575561523,,
429.91,7/12/2018,3:28:52 PM,0.699157715,0.582580566,,
429.92,7/12/2018,3:28:52 PM,0.699157715,0.587768555,,
429.93,7/12/2018,3:28:52 PM,0.699462891,0.585632324,,
429.94,7/12/2018,3:28:52 PM,0.699462891,0.575256348,,
429.95,7/12/2018,3:28:52 PM,0.699462891,0.559692383,,
429.96,7/12/2018,3:28:52 PM,0.699462891,0.544433594,,
429.97,7/12/2018,3:28:52 PM,0.699462891,0.534973145,,
429.98,7/12/2018,3:28:52 PM,0.699157715,0.531616211,,
429.99,7/12/2018,3:28:52 PM,0.699157715,0.531005859,,
430,7/12/2018,3:28:53 PM,0.698547363,0.531921387,,
430.01,7/12/2018,3:28:53 PM,0.695495605,0.532226563,,
430.02,7/12/2018,3:28:53 PM,0.686645508,0.532531738,,
430.03,7/12/2018,3:28:53 PM,0.672302246,0.532836914,,
430.04,7/12/2018,3:28:53 PM,0.654602051,0.532836914,,
430.05,7/12/2018,3:28:53 PM,0.637512207,0.532531738,,
430.06,7/12/2018,3:28:53 PM,0.625,0.532531738,,
430.07,7/12/2018,3:28:53 PM,0.618591309,0.531921387,,
430.08,7/12/2018,3:28:53 PM,0.614318848,0.528869629,,
430.09,7/12/2018,3:28:53 PM,0.606994629,0.520629883,,
430.1,7/12/2018,3:28:53 PM,0.594787598,0.506896973,,
430.11,7/12/2018,3:28:53 PM,0.580444336,0.489501953,,
430.12,7/12/2018,3:28:53 PM,0.569152832,0.474243164,,
430.13,7/12/2018,3:28:53 PM,0.567626953,0.470275879,,
430.14,7/12/2018,3:28:53 PM,0.584106445,0.487365723,,
430.15,7/12/2018,3:28:53 PM,0.628356934,0.531921387,,
430.16,7/12/2018,3:28:53 PM,0.708618164,0.605773926,,
430.17,7/12/2018,3:28:53 PM,0.82244873,0.704650879,,
430.18,7/12/2018,3:28:53 PM,0.960083008,0.817260742,,
430.19,7/12/2018,3:28:53 PM,1.109008789,0.933227539,,
430.2,7/12/2018,3:28:53 PM,1.25213623,1.038818359,,
430.21,7/12/2018,3:28:53 PM,1.373596191,1.123046875,,
430.22,7/12/2018,3:28:53 PM,1.46270752,1.176757813,,
430.23,7/12/2018,3:28:53 PM,1.513671875,1.195068359,,
430.24,7/12/2018,3:28:53 PM,1.527709961,1.183166504,,
430.25,7/12/2018,3:28:53 PM,1.507568359,1.153259277,,
430.26,7/12/2018,3:28:53 PM,1.459655762,1.11328125,,
430.27,7/12/2018,3:28:53 PM,1.391906738,1.065368652,,
430.28,7/12/2018,3:28:53 PM,1.31439209,1.012268066,,
430.29,7/12/2018,3:28:53 PM,1.236572266,0.960693359,,
430.3,7/12/2018,3:28:53 PM,1.166992188,0.915527344,,
430.31,7/12/2018,3:28:53 PM,1.110229492,0.877990723,,
430.32,7/12/2018,3:28:53 PM,1.070556641,0.848388672,,
430.33,7/12/2018,3:28:53 PM,1.048278809,0.825805664,,
430.34,7/12/2018,3:28:53 PM,1.037902832,0.810546875,,
430.35,7/12/2018,3:28:53 PM,1.034240723,0.803222656,,
430.36,7/12/2018,3:28:53 PM,1.033935547,0.805664063,,
430.37,7/12/2018,3:28:53 PM,1.033630371,0.813903809,,
430.38,7/12/2018,3:28:53 PM,1.030578613,0.8203125,,
430.39,7/12/2018,3:28:53 PM,1.019897461,0.812683105,,
430.4,7/12/2018,3:28:53 PM,1.000061035,0.78704834,,
430.41,7/12/2018,3:28:53 PM,0.972290039,0.753173828,,
430.42,7/12/2018,3:28:53 PM,0.940856934,0.723571777,,
430.43,7/12/2018,3:28:53 PM,0.911254883,0.706176758,,
430.44,7/12/2018,3:28:53 PM,0.890197754,0.703125,,
430.45,7/12/2018,3:28:53 PM,0.881652832,0.711364746,,
430.46,7/12/2018,3:28:53 PM,0.885009766,0.725708008,,
430.47,7/12/2018,3:28:53 PM,0.8984375,0.739746094,,
430.48,7/12/2018,3:28:53 PM,0.916137695,0.75012207,,
430.49,7/12/2018,3:28:53 PM,0.933532715,0.754699707,,
430.5,7/12/2018,3:28:53 PM,0.946044922,0.755004883,,
430.51,7/12/2018,3:28:53 PM,0.952758789,0.751953125,,
430.52,7/12/2018,3:28:53 PM,0.953369141,0.745239258,,
430.53,7/12/2018,3:28:53 PM,0.948791504,0.733337402,,
430.54,7/12/2018,3:28:53 PM,0.93963623,0.717468262,,
430.55,7/12/2018,3:28:53 PM,0.925292969,0.700683594,,
430.56,7/12/2018,3:28:53 PM,0.907287598,0.687561035,,
430.57,7/12/2018,3:28:53 PM,0.887451172,0.679626465,,
430.58,7/12/2018,3:28:53 PM,0.86730957,0.676574707,,
430.59,7/12/2018,3:28:53 PM,0.847167969,0.67565918,,
430.6,7/12/2018,3:28:53 PM,0.826416016,0.674438477,,
430.61,7/12/2018,3:28:53 PM,0.805969238,0.670471191,,
430.62,7/12/2018,3:28:53 PM,0.785522461,0.66192627,,
430.63,7/12/2018,3:28:53 PM,0.765075684,0.650024414,,
430.64,7/12/2018,3:28:53 PM,0.746765137,0.638427734,,
430.65,7/12/2018,3:28:53 PM,0.731811523,0.630493164,,
430.66,7/12/2018,3:28:53 PM,0.723266602,0.627441406,,
430.67,7/12/2018,3:28:53 PM,0.723266602,0.627441406,,
430.68,7/12/2018,3:28:53 PM,0.73059082,0.628051758,,
430.69,7/12/2018,3:28:53 PM,0.739440918,0.626220703,,
430.7,7/12/2018,3:28:53 PM,0.744934082,0.619812012,,
430.71,7/12/2018,3:28:53 PM,0.744628906,0.607910156,,
430.72,7/12/2018,3:28:53 PM,0.738830566,0.591125488,,
430.73,7/12/2018,3:28:53 PM,0.729675293,0.573425293,,
430.74,7/12/2018,3:28:53 PM,0.72052002,0.55847168,,
430.75,7/12/2018,3:28:53 PM,0.715332031,0.549926758,,
430.76,7/12/2018,3:28:53 PM,0.713806152,0.546875,,
430.77,7/12/2018,3:28:53 PM,0.713806152,0.546875,,
430.78,7/12/2018,3:28:53 PM,0.713500977,0.547485352,,
430.79,7/12/2018,3:28:53 PM,0.711669922,0.547790527,,
430.8,7/12/2018,3:28:53 PM,0.706787109,0.548095703,,
430.81,7/12/2018,3:28:53 PM,0.697631836,0.548095703,,
430.82,7/12/2018,3:28:53 PM,0.682983398,0.547790527,,
430.83,7/12/2018,3:28:53 PM,0.667114258,0.547790527,,
430.84,7/12/2018,3:28:53 PM,0.655822754,0.547485352,,
430.85,7/12/2018,3:28:53 PM,0.650939941,0.547485352,,
430.86,7/12/2018,3:28:53 PM,0.650634766,0.547790527,,
430.87,7/12/2018,3:28:53 PM,0.650939941,0.548095703,,
430.88,7/12/2018,3:28:53 PM,0.650939941,0.548400879,,
430.89,7/12/2018,3:28:53 PM,0.650939941,0.548706055,,
430.9,7/12/2018,3:28:53 PM,0.651245117,0.549316406,,
430.91,7/12/2018,3:28:53 PM,0.651550293,0.549316406,,
430.92,7/12/2018,3:28:53 PM,0.651550293,0.547790527,,
430.93,7/12/2018,3:28:53 PM,0.651245117,0.540771484,,
430.94,7/12/2018,3:28:53 PM,0.651550293,0.527038574,,
430.95,7/12/2018,3:28:53 PM,0.654296875,0.508728027,,
430.96,7/12/2018,3:28:53 PM,0.661010742,0.491027832,,
430.97,7/12/2018,3:28:53 PM,0.668640137,0.477600098,,
430.98,7/12/2018,3:28:53 PM,0.668945313,0.469970703,,
430.99,7/12/2018,3:28:53 PM,0.657958984,0.467834473,,
431,7/12/2018,3:28:54 PM,0.638122559,0.469360352,,
431.01,7/12/2018,3:28:54 PM,0.617675781,0.475463867,,
431.02,7/12/2018,3:28:54 PM,0.61126709,0.491333008,,
431.03,7/12/2018,3:28:54 PM,0.635070801,0.525817871,,
431.04,7/12/2018,3:28:54 PM,0.700378418,0.587463379,,
431.05,7/12/2018,3:28:54 PM,0.811767578,0.682067871,,
431.06,7/12/2018,3:28:54 PM,0.959777832,0.80657959,,
431.07,7/12/2018,3:28:54 PM,1.118469238,0.93963623,,
431.08,7/12/2018,3:28:54 PM,1.260681152,1.056518555,,
431.09,7/12/2018,3:28:54 PM,1.371459961,1.136474609,,
431.1,7/12/2018,3:28:54 PM,1.443481445,1.170043945,,
431.11,7/12/2018,3:28:54 PM,1.473999023,1.16027832,,
431.12,7/12/2018,3:28:54 PM,1.465454102,1.121826172,,
431.13,7/12/2018,3:28:54 PM,1.42364502,1.068115234,,
431.14,7/12/2018,3:28:54 PM,1.359863281,1.008605957,,
431.15,7/12/2018,3:28:54 PM,1.285705566,0.951843262,,
431.16,7/12/2018,3:28:54 PM,1.210021973,0.905761719,,
431.17,7/12/2018,3:28:54 PM,1.139221191,0.873718262,,
431.18,7/12/2018,3:28:54 PM,1.077880859,0.852050781,,
431.19,7/12/2018,3:28:54 PM,1.029663086,0.833129883,,
431.2,7/12/2018,3:28:54 PM,0.99822998,0.814819336,,
431.21,7/12/2018,3:28:54 PM,0.985107422,0.797729492,,
431.22,7/12/2018,3:28:54 PM,0.989379883,0.784912109,,
431.23,7/12/2018,3:28:54 PM,1.004943848,0.779418945,,
431.24,7/12/2018,3:28:54 PM,1.024475098,0.782165527,,
431.25,7/12/2018,3:28:54 PM,1.042175293,0.78918457,,
431.26,7/12/2018,3:28:54 PM,1.050415039,0.791625977,,
431.27,7/12/2018,3:28:54 PM,1.043701172,0.782775879,,
431.28,7/12/2018,3:28:54 PM,1.018981934,0.764770508,,
431.29,7/12/2018,3:28:54 PM,0.979309082,0.743713379,,
431.3,7/12/2018,3:28:54 PM,0.934448242,0.724487305,,
431.31,7/12/2018,3:28:54 PM,0.897521973,0.709533691,,
431.32,7/12/2018,3:28:54 PM,0.874938965,0.701599121,,
431.33,7/12/2018,3:28:54 PM,0.86730957,0.702209473,,
431.34,7/12/2018,3:28:54 PM,0.871276855,0.712280273,,
431.35,7/12/2018,3:28:54 PM,0.884094238,0.727844238,,
431.36,7/12/2018,3:28:54 PM,0.901794434,0.741882324,,
431.37,7/12/2018,3:28:54 PM,0.920410156,0.750732422,,
431.38,7/12/2018,3:28:54 PM,0.934448242,0.754394531,,
431.39,7/12/2018,3:28:54 PM,0.939941406,0.755004883,,
431.4,7/12/2018,3:28:54 PM,0.934448242,0.752258301,,
431.41,7/12/2018,3:28:54 PM,0.920410156,0.744934082,,
431.42,7/12/2018,3:28:54 PM,0.901489258,0.731811523,,
431.43,7/12/2018,3:28:54 PM,0.88104248,0.714416504,,
431.44,7/12/2018,3:28:54 PM,0.860595703,0.69519043,,
431.45,7/12/2018,3:28:54 PM,0.83984375,0.677185059,,
431.46,7/12/2018,3:28:54 PM,0.819702148,0.66192627,,
431.47,7/12/2018,3:28:54 PM,0.799560547,0.650634766,,
431.48,7/12/2018,3:28:54 PM,0.780334473,0.644836426,,
431.49,7/12/2018,3:28:54 PM,0.763244629,0.641784668,,
431.5,7/12/2018,3:28:54 PM,0.751342773,0.636291504,,
431.51,7/12/2018,3:28:54 PM,0.746154785,0.626220703,,
431.52,7/12/2018,3:28:54 PM,0.744934082,0.610351563,,
431.53,7/12/2018,3:28:54 PM,0.744628906,0.59173584,,
431.54,7/12/2018,3:28:54 PM,0.740966797,0.575866699,,
431.55,7/12/2018,3:28:54 PM,0.730285645,0.56640625,,
431.56,7/12/2018,3:28:54 PM,0.716247559,0.563354492,,
431.57,7/12/2018,3:28:54 PM,0.704956055,0.563354492,,
431.58,7/12/2018,3:28:54 PM,0.699768066,0.56427002,,
431.59,7/12/2018,3:28:54 PM,0.698852539,0.56427002,,
431.6,7/12/2018,3:28:54 PM,0.698547363,0.563964844,,
431.61,7/12/2018,3:28:54 PM,0.697937012,0.563354492,,
431.62,7/12/2018,3:28:54 PM,0.69519043,0.563354492,,
431.63,7/12/2018,3:28:54 PM,0.688476563,0.563964844,,
431.64,7/12/2018,3:28:54 PM,0.678405762,0.56427002,,
431.65,7/12/2018,3:28:54 PM,0.666809082,0.563964844,,
431.66,7/12/2018,3:28:54 PM,0.657043457,0.563659668,,
431.67,7/12/2018,3:28:54 PM,0.651855469,0.563659668,,
431.68,7/12/2018,3:28:54 PM,0.65032959,0.563659668,,
431.69,7/12/2018,3:28:54 PM,0.65032959,0.563964844,,
431.7,7/12/2018,3:28:54 PM,0.648193359,0.56427002,,
431.71,7/12/2018,3:28:54 PM,0.640869141,0.56427002,,
431.72,7/12/2018,3:28:54 PM,0.627746582,0.563659668,,
431.73,7/12/2018,3:28:54 PM,0.614013672,0.56060791,,
431.74,7/12/2018,3:28:54 PM,0.605773926,0.553894043,,
431.75,7/12/2018,3:28:54 PM,0.603027344,0.543212891,,
431.76,7/12/2018,3:28:54 PM,0.60333252,0.531921387,,
431.77,7/12/2018,3:28:54 PM,0.605163574,0.523071289,,
431.78,7/12/2018,3:28:54 PM,0.609436035,0.518188477,,
431.79,7/12/2018,3:28:54 PM,0.617980957,0.516357422,,
431.8,7/12/2018,3:28:54 PM,0.629882813,0.51574707,,
431.81,7/12/2018,3:28:54 PM,0.640563965,0.51574707,,
431.82,7/12/2018,3:28:54 PM,0.646057129,0.515441895,,
431.83,7/12/2018,3:28:54 PM,0.643310547,0.51361084,,
431.84,7/12/2018,3:28:54 PM,0.63293457,0.507507324,,
431.85,7/12/2018,3:28:54 PM,0.61706543,0.49621582,,
431.86,7/12/2018,3:28:54 PM,0.598754883,0.480651855,,
431.87,7/12/2018,3:28:54 PM,0.579223633,0.465393066,,
431.88,7/12/2018,3:28:54 PM,0.559387207,0.45501709,,
431.89,7/12/2018,3:28:54 PM,0.541992188,0.451049805,,
431.9,7/12/2018,3:28:54 PM,0.530700684,0.450744629,,
431.91,7/12/2018,3:28:54 PM,0.529174805,0.453796387,,
431.92,7/12/2018,3:28:54 PM,0.543212891,0.465393066,,
431.93,7/12/2018,3:28:54 PM,0.583190918,0.494689941,,
431.94,7/12/2018,3:28:54 PM,0.659790039,0.553894043,,
431.95,7/12/2018,3:28:54 PM,0.77911377,0.653076172,,
431.96,7/12/2018,3:28:54 PM,0.929260254,0.783996582,,
431.97,7/12/2018,3:28:54 PM,1.085205078,0.919494629,,
431.98,7/12/2018,3:28:54 PM,1.225280762,1.032714844,,
431.99,7/12/2018,3:28:54 PM,1.334838867,1.106872559,,
432,7/12/2018,3:28:55 PM,1.405639648,1.136779785,,
432.01,7/12/2018,3:28:55 PM,1.437072754,1.130371094,,
432.02,7/12/2018,3:28:55 PM,1.432800293,1.101379395,,
432.03,7/12/2018,3:28:55 PM,1.399230957,1.062011719,,
432.04,7/12/2018,3:28:55 PM,1.343078613,1.020812988,,
432.05,7/12/2018,3:28:55 PM,1.272888184,0.979919434,,
432.06,7/12/2018,3:28:55 PM,1.198120117,0.939331055,,
432.07,7/12/2018,3:28:55 PM,1.129150391,0.899963379,,
432.08,7/12/2018,3:28:55 PM,1.072998047,0.864562988,,
432.09,7/12/2018,3:28:55 PM,1.032104492,0.839233398,,
432.1,7/12/2018,3:28:55 PM,1.006469727,0.825195313,,
432.11,7/12/2018,3:28:55 PM,0.992431641,0.8203125,,
432.12,7/12/2018,3:28:55 PM,0.986938477,0.818786621,,
432.13,7/12/2018,3:28:55 PM,0.986022949,0.816955566,,
432.14,7/12/2018,3:28:55 PM,0.986633301,0.810546875,,
432.15,7/12/2018,3:28:55 PM,0.986328125,0.798339844,,
432.16,7/12/2018,3:28:55 PM,0.983886719,0.78125,,
432.17,7/12/2018,3:28:55 PM,0.976867676,0.76171875,,
432.18,7/12/2018,3:28:55 PM,0.962219238,0.740966797,,
432.19,7/12/2018,3:28:55 PM,0.938110352,0.721740723,,
432.2,7/12/2018,3:28:55 PM,0.908203125,0.708007813,,
432.21,7/12/2018,3:28:55 PM,0.880432129,0.704345703,,
432.22,7/12/2018,3:28:55 PM,0.861206055,0.710754395,,
432.23,7/12/2018,3:28:55 PM,0.853881836,0.722351074,,
432.24,7/12/2018,3:28:55 PM,0.859375,0.732421875,,
432.25,7/12/2018,3:28:55 PM,0.872192383,0.737304688,,
432.26,7/12/2018,3:28:55 PM,0.88684082,0.738525391,,
432.27,7/12/2018,3:28:55 PM,0.8984375,0.738830566,,
432.28,7/12/2018,3:28:55 PM,0.904541016,0.739440918,,
432.29,7/12/2018,3:28:55 PM,0.906066895,0.739440918,,
432.3,7/12/2018,3:28:55 PM,0.903015137,0.737304688,,
432.31,7/12/2018,3:28:55 PM,0.897521973,0.731506348,,
432.32,7/12/2018,3:28:55 PM,0.887145996,0.719909668,,
432.33,7/12/2018,3:28:55 PM,0.872192383,0.700683594,,
432.34,7/12/2018,3:28:55 PM,0.85357666,0.674133301,,
432.35,7/12/2018,3:28:55 PM,0.833129883,0.643005371,,
432.36,7/12/2018,3:28:55 PM,0.812683105,0.61340332,,
432.37,7/12/2018,3:28:55 PM,0.792236328,0.593566895,,
432.38,7/12/2018,3:28:55 PM,0.771484375,0.588378906,,
432.39,7/12/2018,3:28:55 PM,0.750427246,0.596313477,,
432.4,7/12/2018,3:28:55 PM,0.730285645,0.611877441,,
432.41,7/12/2018,3:28:55 PM,0.711975098,0.628967285,,
432.42,7/12/2018,3:28:55 PM,0.697937012,0.641784668,,
432.43,7/12/2018,3:28:55 PM,0.689086914,0.645446777,,
432.44,7/12/2018,3:28:55 PM,0.684509277,0.63873291,,
432.45,7/12/2018,3:28:55 PM,0.682983398,0.623474121,,
432.46,7/12/2018,3:28:55 PM,0.682983398,0.604553223,,
432.47,7/12/2018,3:28:55 PM,0.682983398,0.586853027,,
432.48,7/12/2018,3:28:55 PM,0.682983398,0.573425293,,
432.49,7/12/2018,3:28:55 PM,0.682983398,0.56640625,,
432.5,7/12/2018,3:28:55 PM,0.682983398,0.563659668,,
432.51,7/12/2018,3:28:55 PM,0.681762695,0.563354492,,
432.52,7/12/2018,3:28:55 PM,0.677185059,0.563659668,,
432.53,7/12/2018,3:28:55 PM,0.668334961,0.563964844,,
432.54,7/12/2018,3:28:55 PM,0.654296875,0.563964844,,
432.55,7/12/2018,3:28:55 PM,0.638122559,0.563964844,,
432.56,7/12/2018,3:28:55 PM,0.625610352,0.563964844,,
432.57,7/12/2018,3:28:55 PM,0.619812012,0.563354492,,
432.58,7/12/2018,3:28:55 PM,0.617980957,0.559997559,,
432.59,7/12/2018,3:28:55 PM,0.618591309,0.552062988,,
432.6,7/12/2018,3:28:55 PM,0.618591309,0.539550781,,
432.61,7/12/2018,3:28:55 PM,0.61920166,0.52520752,,
432.62,7/12/2018,3:28:55 PM,0.61920166,0.511779785,,
432.63,7/12/2018,3:28:55 PM,0.61920166,0.503234863,,
432.64,7/12/2018,3:28:55 PM,0.61920166,0.499267578,,
432.65,7/12/2018,3:28:55 PM,0.618591309,0.498657227,,
432.66,7/12/2018,3:28:55 PM,0.617980957,0.498657227,,
432.67,7/12/2018,3:28:55 PM,0.614929199,0.498352051,,
432.68,7/12/2018,3:28:55 PM,0.605773926,0.496520996,,
432.69,7/12/2018,3:28:55 PM,0.591125488,0.491027832,,
432.7,7/12/2018,3:28:55 PM,0.575561523,0.481262207,,
432.71,7/12/2018,3:28:55 PM,0.563964844,0.469055176,,
432.72,7/12/2018,3:28:55 PM,0.557556152,0.458984375,,
432.73,7/12/2018,3:28:55 PM,0.555114746,0.452880859,,
432.74,7/12/2018,3:28:55 PM,0.55480957,0.451049805,,
432.75,7/12/2018,3:28:55 PM,0.55480957,0.45135498,,
432.76,7/12/2018,3:28:55 PM,0.555114746,0.451049805,,
432.77,7/12/2018,3:28:55 PM,0.555419922,0.447998047,,
432.78,7/12/2018,3:28:55 PM,0.555114746,0.440063477,,
432.79,7/12/2018,3:28:55 PM,0.55480957,0.4296875,,
432.8,7/12/2018,3:28:55 PM,0.554199219,0.421447754,,
432.81,7/12/2018,3:28:55 PM,0.551757813,0.419616699,,
432.82,7/12/2018,3:28:55 PM,0.544128418,0.423278809,,
432.83,7/12/2018,3:28:55 PM,0.531311035,0.429992676,,
432.84,7/12/2018,3:28:55 PM,0.517883301,0.434570313,,
432.85,7/12/2018,3:28:55 PM,0.509338379,0.436096191,,
432.86,7/12/2018,3:28:55 PM,0.505981445,0.435791016,,
432.87,7/12/2018,3:28:55 PM,0.503540039,0.434875488,,
432.88,7/12/2018,3:28:55 PM,0.497741699,0.434875488,,
432.89,7/12/2018,3:28:55 PM,0.48828125,0.43548584,,
432.9,7/12/2018,3:28:55 PM,0.479125977,0.437011719,,
432.91,7/12/2018,3:28:55 PM,0.481567383,0.442810059,,
432.92,7/12/2018,3:28:55 PM,0.508422852,0.458068848,,
432.93,7/12/2018,3:28:55 PM,0.570068359,0.494995117,,
432.94,7/12/2018,3:28:55 PM,0.672607422,0.567626953,,
432.95,7/12/2018,3:28:55 PM,0.810241699,0.677185059,,
432.96,7/12/2018,3:28:55 PM,0.967407227,0.808105469,,
432.97,7/12/2018,3:28:55 PM,1.124572754,0.937805176,,
432.98,7/12/2018,3:28:55 PM,1.260986328,1.038513184,,
432.99,7/12/2018,3:28:55 PM,1.360168457,1.087646484,,
433,7/12/2018,3:28:56 PM,1.416320801,1.08581543,,
433.01,7/12/2018,3:28:56 PM,1.430053711,1.050720215,,
433.02,7/12/2018,3:28:56 PM,1.403503418,1.00189209,,
433.03,7/12/2018,3:28:56 PM,1.34552002,0.955505371,,
433.04,7/12/2018,3:28:56 PM,1.266479492,0.91583252,,
433.05,7/12/2018,3:28:56 PM,1.182250977,0.87890625,,
433.06,7/12/2018,3:28:56 PM,1.106262207,0.844116211,,
433.07,7/12/2018,3:28:56 PM,1.044616699,0.815124512,,
433.08,7/12/2018,3:28:56 PM,0.99822998,0.798339844,,
433.09,7/12/2018,3:28:56 PM,0.966796875,0.796203613,,
433.1,7/12/2018,3:28:56 PM,0.947875977,0.802612305,,
433.11,7/12/2018,3:28:56 PM,0.940246582,0.811462402,,
433.12,7/12/2018,3:28:56 PM,0.938720703,0.817260742,,
433.13,7/12/2018,3:28:56 PM,0.939025879,0.819396973,,
433.14,7/12/2018,3:28:56 PM,0.939025879,0.81817627,,
433.15,7/12/2018,3:28:56 PM,0.939025879,0.811462402,,
433.16,7/12/2018,3:28:56 PM,0.937805176,0.795898438,,
433.17,7/12/2018,3:28:56 PM,0.932922363,0.771179199,,
433.18,7/12/2018,3:28:56 PM,0.920410156,0.74005127,,
433.19,7/12/2018,3:28:56 PM,0.898742676,0.70892334,,
433.2,7/12/2018,3:28:56 PM,0.870056152,0.682373047,,
433.21,7/12/2018,3:28:56 PM,0.841064453,0.663757324,,
433.22,7/12/2018,3:28:56 PM,0.8203125,0.65612793,,
433.23,7/12/2018,3:28:56 PM,0.810852051,0.660705566,,
433.24,7/12/2018,3:28:56 PM,0.809020996,0.673828125,,
433.25,7/12/2018,3:28:56 PM,0.810546875,0.688781738,,
433.26,7/12/2018,3:28:56 PM,0.814819336,0.700683594,,
433.27,7/12/2018,3:28:56 PM,0.825195313,0.706787109,,
433.28,7/12/2018,3:28:56 PM,0.840454102,0.708618164,,
433.29,7/12/2018,3:28:56 PM,0.855407715,0.708618164,,
433.3,7/12/2018,3:28:56 PM,0.864868164,0.707702637,,
433.31,7/12/2018,3:28:56 PM,0.865478516,0.704956055,,
433.32,7/12/2018,3:28:56 PM,0.856018066,0.697937012,,
433.33,7/12/2018,3:28:56 PM,0.838928223,0.688171387,,
433.34,7/12/2018,3:28:56 PM,0.818481445,0.677185059,,
433.35,7/12/2018,3:28:56 PM,0.797424316,0.666809082,,
433.36,7/12/2018,3:28:56 PM,0.776672363,0.654296875,,
433.37,7/12/2018,3:28:56 PM,0.756225586,0.637817383,,
433.38,7/12/2018,3:28:56 PM,0.736083984,0.617980957,,
433.39,7/12/2018,3:28:56 PM,0.71685791,0.597839355,,
433.4,7/12/2018,3:28:56 PM,0.700073242,0.579223633,,
433.41,7/12/2018,3:28:56 PM,0.688476563,0.56427002,,
433.42,7/12/2018,3:28:56 PM,0.68359375,0.554504395,,
433.43,7/12/2018,3:28:56 PM,0.682678223,0.549621582,,
433.44,7/12/2018,3:28:56 PM,0.682983398,0.548400879,,
433.45,7/12/2018,3:28:56 PM,0.682983398,0.549316406,,
433.46,7/12/2018,3:28:56 PM,0.682983398,0.552978516,,
433.47,7/12/2018,3:28:56 PM,0.682373047,0.558776855,,
433.48,7/12/2018,3:28:56 PM,0.680541992,0.565185547,,
433.49,7/12/2018,3:28:56 PM,0.675048828,0.567016602,,
433.5,7/12/2018,3:28:56 PM,0.664367676,0.560913086,,
433.51,7/12/2018,3:28:56 PM,0.649414063,0.547180176,,
433.52,7/12/2018,3:28:56 PM,0.633544922,0.531005859,,
433.53,7/12/2018,3:28:56 PM,0.623168945,0.520324707,,
433.54,7/12/2018,3:28:56 PM,0.618591309,0.515441895,,
433.55,7/12/2018,3:28:56 PM,0.617980957,0.514831543,,
433.56,7/12/2018,3:28:56 PM,0.618591309,0.515136719,,
433.57,7/12/2018,3:28:56 PM,0.619506836,0.515136719,,
433.58,7/12/2018,3:28:56 PM,0.61920166,0.514831543,,
433.59,7/12/2018,3:28:56 PM,0.617370605,0.51361084,,
433.6,7/12/2018,3:28:56 PM,0.612182617,0.508728027,,
433.61,7/12/2018,3:28:56 PM,0.601806641,0.497741699,,
433.62,7/12/2018,3:28:56 PM,0.589904785,0.481567383,,
433.63,7/12/2018,3:28:56 PM,0.579528809,0.463867188,,
433.64,7/12/2018,3:28:56 PM,0.573120117,0.451049805,,
433.65,7/12/2018,3:28:56 PM,0.570983887,0.449523926,,
433.66,7/12/2018,3:28:56 PM,0.570678711,0.458984375,,
433.67,7/12/2018,3:28:56 PM,0.570983887,0.473022461,,
433.68,7/12/2018,3:28:56 PM,0.571289063,0.485534668,,
433.69,7/12/2018,3:28:56 PM,0.571289063,0.491027832,,
433.7,7/12/2018,3:28:56 PM,0.571289063,0.486755371,,
433.71,7/12/2018,3:28:56 PM,0.571289063,0.476074219,,
433.72,7/12/2018,3:28:56 PM,0.571289063,0.464782715,,
433.73,7/12/2018,3:28:56 PM,0.570983887,0.456848145,,
433.74,7/12/2018,3:28:56 PM,0.570678711,0.452270508,,
433.75,7/12/2018,3:28:56 PM,0.570678711,0.450744629,,
433.76,7/12/2018,3:28:56 PM,0.570678711,0.450439453,,
433.77,7/12/2018,3:28:56 PM,0.570983887,0.450439453,,
433.78,7/12/2018,3:28:56 PM,0.570373535,0.450744629,,
433.79,7/12/2018,3:28:56 PM,0.567321777,0.450744629,,
433.8,7/12/2018,3:28:56 PM,0.560913086,0.451049805,,
433.81,7/12/2018,3:28:56 PM,0.550537109,0.45135498,,
433.82,7/12/2018,3:28:56 PM,0.539245605,0.45135498,,
433.83,7/12/2018,3:28:56 PM,0.530090332,0.448608398,,
433.84,7/12/2018,3:28:56 PM,0.52520752,0.440979004,,
433.85,7/12/2018,3:28:56 PM,0.522155762,0.428466797,,
433.86,7/12/2018,3:28:56 PM,0.516357422,0.414123535,,
433.87,7/12/2018,3:28:56 PM,0.50567627,0.401611328,,
433.88,7/12/2018,3:28:56 PM,0.491638184,0.393066406,,
433.89,7/12/2018,3:28:56 PM,0.478515625,0.390014648,,
433.9,7/12/2018,3:28:56 PM,0.472412109,0.391845703,,
433.91,7/12/2018,3:28:56 PM,0.48034668,0.401611328,,
433.92,7/12/2018,3:28:56 PM,0.512695313,0.426330566,,
433.93,7/12/2018,3:28:56 PM,0.580749512,0.477294922,,
433.94,7/12/2018,3:28:56 PM,0.686645508,0.559387207,,
433.95,7/12/2018,3:28:56 PM,0.82244873,0.669555664,,
433.96,7/12/2018,3:28:56 PM,0.973205566,0.796813965,,
433.97,7/12/2018,3:28:56 PM,1.118469238,0.924072266,,
433.98,7/12/2018,3:28:56 PM,1.240234375,1.031799316,,
433.99,7/12/2018,3:28:56 PM,1.329345703,1.10534668,,
434,7/12/2018,3:28:57 PM,1.38092041,1.134033203,,
434.01,7/12/2018,3:28:57 PM,1.396179199,1.117248535,,
434.02,7/12/2018,3:28:57 PM,1.379394531,1.066589355,,
434.03,7/12/2018,3:28:57 PM,1.336364746,0.996398926,,
434.04,7/12/2018,3:28:57 PM,1.271972656,0.924987793,,
434.05,7/12/2018,3:28:57 PM,1.192321777,0.866088867,,
434.06,7/12/2018,3:28:57 PM,1.108703613,0.821533203,,
434.07,7/12/2018,3:28:57 PM,1.033325195,0.788269043,,
434.08,7/12/2018,3:28:57 PM,0.975341797,0.763549805,,
434.09,7/12/2018,3:28:57 PM,0.935058594,0.745544434,,
434.1,7/12/2018,3:28:57 PM,0.910339355,0.734558105,,
434.11,7/12/2018,3:28:57 PM,0.896911621,0.732421875,,
434.12,7/12/2018,3:28:57 PM,0.891723633,0.74005127,,
434.13,7/12/2018,3:28:57 PM,0.893249512,0.754394531,,
434.14,7/12/2018,3:28:57 PM,0.901184082,0.767822266,,
434.15,7/12/2018,3:28:57 PM,0.914306641,0.77331543,,
434.16,7/12/2018,3:28:57 PM,0.924682617,0.768127441,,
434.17,7/12/2018,3:28:57 PM,0.924072266,0.754089355,,
434.18,7/12/2018,3:28:57 PM,0.909423828,0.735168457,,
434.19,7/12/2018,3:28:57 PM,0.882263184,0.71472168,,
434.2,7/12/2018,3:28:57 PM,0.848999023,0.694885254,,
434.21,7/12/2018,3:28:57 PM,0.820617676,0.679016113,,
434.22,7/12/2018,3:28:57 PM,0.804443359,0.669250488,,
434.23,7/12/2018,3:28:57 PM,0.802612305,0.66619873,,
434.24,7/12/2018,3:28:57 PM,0.812072754,0.671386719,,
434.25,7/12/2018,3:28:57 PM,0.827636719,0.681762695,,
434.26,7/12/2018,3:28:57 PM,0.842285156,0.693664551,,
434.27,7/12/2018,3:28:57 PM,0.851745605,0.702819824,,
434.28,7/12/2018,3:28:57 PM,0.856628418,0.707092285,,
434.29,7/12/2018,3:28:57 PM,0.858154297,0.708007813,,
434.3,7/12/2018,3:28:57 PM,0.858459473,0.707702637,,
434.31,7/12/2018,3:28:57 PM,0.858459473,0.707092285,,
434.32,7/12/2018,3:28:57 PM,0.856933594,0.704956055,,
434.33,7/12/2018,3:28:57 PM,0.851745605,0.699462891,,
434.34,7/12/2018,3:28:57 PM,0.841369629,0.68939209,,
434.35,7/12/2018,3:28:57 PM,0.825500488,0.677185059,,
434.36,7/12/2018,3:28:57 PM,0.806274414,0.663757324,,
434.37,7/12/2018,3:28:57 PM,0.786132813,0.648498535,,
434.38,7/12/2018,3:28:57 PM,0.765686035,0.63079834,,
434.39,7/12/2018,3:28:57 PM,0.747070313,0.612487793,,
434.4,7/12/2018,3:28:57 PM,0.731811523,0.596618652,,
434.41,7/12/2018,3:28:57 PM,0.721130371,0.5859375,,
434.42,7/12/2018,3:28:57 PM,0.712890625,0.581054688,,
434.43,7/12/2018,3:28:57 PM,0.703125,0.579223633,,
434.44,7/12/2018,3:28:57 PM,0.690612793,0.579223633,,
434.45,7/12/2018,3:28:57 PM,0.675964355,0.579223633,,
434.46,7/12/2018,3:28:57 PM,0.662841797,0.579223633,,
434.47,7/12/2018,3:28:57 PM,0.654907227,0.579223633,,
434.48,7/12/2018,3:28:57 PM,0.651550293,0.578308105,,
434.49,7/12/2018,3:28:57 PM,0.651245117,0.573425293,,
434.5,7/12/2018,3:28:57 PM,0.651245117,0.562438965,,
434.51,7/12/2018,3:28:57 PM,0.651245117,0.545349121,,
434.52,7/12/2018,3:28:57 PM,0.651245117,0.52734375,,
434.53,7/12/2018,3:28:57 PM,0.651550293,0.512695313,,
434.54,7/12/2018,3:28:57 PM,0.651550293,0.503234863,,
434.55,7/12/2018,3:28:57 PM,0.650939941,0.498962402,,
434.56,7/12/2018,3:28:57 PM,0.649719238,0.498352051,,
434.57,7/12/2018,3:28:57 PM,0.646057129,0.498352051,,
434.58,7/12/2018,3:28:57 PM,0.638122559,0.498352051,,
434.59,7/12/2018,3:28:57 PM,0.624389648,0.498657227,,
434.6,7/12/2018,3:28:57 PM,0.606689453,0.498962402,,
434.61,7/12/2018,3:28:57 PM,0.588378906,0.499267578,,
434.62,7/12/2018,3:28:57 PM,0.572814941,0.499267578,,
434.63,7/12/2018,3:28:57 PM,0.561523438,0.499267578,,
434.64,7/12/2018,3:28:57 PM,0.555114746,0.498962402,,
434.65,7/12/2018,3:28:57 PM,0.553283691,0.498962402,,
434.66,7/12/2018,3:28:57 PM,0.553283691,0.498962402,,
434.67,7/12/2018,3:28:57 PM,0.553894043,0.499267578,,
434.68,7/12/2018,3:28:57 PM,0.554504395,0.499572754,,
434.69,7/12/2018,3:28:57 PM,0.554504395,0.499267578,,
434.7,7/12/2018,3:28:57 PM,0.554504395,0.498657227,,
434.71,7/12/2018,3:28:57 PM,0.554504395,0.49621582,,
434.72,7/12/2018,3:28:57 PM,0.554504395,0.491027832,,
434.73,7/12/2018,3:28:57 PM,0.554504395,0.483093262,,
434.74,7/12/2018,3:28:57 PM,0.554504395,0.475769043,,
434.75,7/12/2018,3:28:57 PM,0.55480957,0.47088623,,
434.76,7/12/2018,3:28:57 PM,0.55480957,0.468444824,,
434.77,7/12/2018,3:28:57 PM,0.55480957,0.467834473,,
434.78,7/12/2018,3:28:57 PM,0.555114746,0.467834473,,
434.79,7/12/2018,3:28:57 PM,0.554199219,0.467834473,,
434.8,7/12/2018,3:28:57 PM,0.550231934,0.467529297,,
434.81,7/12/2018,3:28:57 PM,0.54107666,0.46661377,,
434.82,7/12/2018,3:28:57 PM,0.526733398,0.464172363,,
434.83,7/12/2018,3:28:57 PM,0.509033203,0.45715332,,
434.84,7/12/2018,3:28:57 PM,0.490722656,0.445251465,,
434.85,7/12/2018,3:28:57 PM,0.475463867,0.430908203,,
434.86,7/12/2018,3:28:57 PM,0.466003418,0.417785645,,
434.87,7/12/2018,3:28:57 PM,0.461730957,0.408935547,,
434.88,7/12/2018,3:28:57 PM,0.462341309,0.407104492,,
434.89,7/12/2018,3:28:57 PM,0.470581055,0.415649414,,
434.9,7/12/2018,3:28:57 PM,0.49407959,0.439453125,,
434.91,7/12/2018,3:28:57 PM,0.542907715,0.484924316,,
434.92,7/12/2018,3:28:57 PM,0.628051758,0.559692383,,
434.93,7/12/2018,3:28:57 PM,0.751037598,0.662841797,,
434.94,7/12/2018,3:28:57 PM,0.901794434,0.782470703,,
434.95,7/12/2018,3:28:57 PM,1.064758301,0.901794434,,
434.96,7/12/2018,3:28:57 PM,1.218261719,1.00402832,,
434.97,7/12/2018,3:28:57 PM,1.340332031,1.072692871,,
434.98,7/12/2018,3:28:57 PM,1.415710449,1.103210449,,
434.99,7/12/2018,3:28:57 PM,1.437072754,1.100158691,,
435,7/12/2018,3:28:58 PM,1.40838623,1.072387695,,
435.01,7/12/2018,3:28:58 PM,1.344299316,1.030273438,,
435.02,7/12/2018,3:28:58 PM,1.260986328,0.982971191,,
435.03,7/12/2018,3:28:58 PM,1.174316406,0.936584473,,
435.04,7/12/2018,3:28:58 PM,1.096801758,0.893249512,,
435.05,7/12/2018,3:28:58 PM,1.034851074,0.854187012,,
435.06,7/12/2018,3:28:58 PM,0.990600586,0.821533203,,
435.07,7/12/2018,3:28:58 PM,0.961608887,0.797119141,,
435.08,7/12/2018,3:28:58 PM,0.943908691,0.78125,,
435.09,7/12/2018,3:28:58 PM,0.932617188,0.77331543,,
435.1,7/12/2018,3:28:58 PM,0.926208496,0.771179199,,
435.11,7/12/2018,3:28:58 PM,0.924072266,0.771789551,,
435.12,7/12/2018,3:28:58 PM,0.926208496,0.772094727,,
435.13,7/12/2018,3:28:58 PM,0.933532715,0.771789551,,
435.14,7/12/2018,3:28:58 PM,0.945739746,0.771179199,,
435.15,7/12/2018,3:28:58 PM,0.955200195,0.768127441,,
435.16,7/12/2018,3:28:58 PM,0.952148438,0.760803223,,
435.17,7/12/2018,3:28:58 PM,0.933227539,0.747680664,,
435.18,7/12/2018,3:28:58 PM,0.902404785,0.730285645,,
435.19,7/12/2018,3:28:58 PM,0.867004395,0.712280273,,
435.2,7/12/2018,3:28:58 PM,0.835266113,0.698242188,,
435.21,7/12/2018,3:28:58 PM,0.813903809,0.69152832,,
435.22,7/12/2018,3:28:58 PM,0.806274414,0.692138672,,
435.23,7/12/2018,3:28:58 PM,0.811462402,0.697631836,,
435.24,7/12/2018,3:28:58 PM,0.825805664,0.703430176,,
435.25,7/12/2018,3:28:58 PM,0.841064453,0.706787109,,
435.26,7/12/2018,3:28:58 PM,0.852050781,0.708007813,,
435.27,7/12/2018,3:28:58 PM,0.85723877,0.708007813,,
435.28,7/12/2018,3:28:58 PM,0.858459473,0.706481934,,
435.29,7/12/2018,3:28:58 PM,0.85723877,0.701904297,,
435.3,7/12/2018,3:28:58 PM,0.85357666,0.69152832,,
435.31,7/12/2018,3:28:58 PM,0.846252441,0.676269531,,
435.32,7/12/2018,3:28:58 PM,0.833435059,0.661010742,,
435.33,7/12/2018,3:28:58 PM,0.815734863,0.650634766,,
435.34,7/12/2018,3:28:58 PM,0.795593262,0.645446777,,
435.35,7/12/2018,3:28:58 PM,0.775146484,0.643310547,,
435.36,7/12/2018,3:28:58 PM,0.755004883,0.640869141,,
435.37,7/12/2018,3:28:58 PM,0.734863281,0.634765625,,
435.38,7/12/2018,3:28:58 PM,0.71685791,0.623474121,,
435.39,7/12/2018,3:28:58 PM,0.701599121,0.60760498,,
435.4,7/12/2018,3:28:58 PM,0.691223145,0.589599609,,
435.41,7/12/2018,3:28:58 PM,0.68572998,0.574645996,,
435.42,7/12/2018,3:28:58 PM,0.68359375,0.56640625,,
435.43,7/12/2018,3:28:58 PM,0.68359375,0.563659668,,
435.44,7/12/2018,3:28:58 PM,0.683288574,0.563659668,,
435.45,7/12/2018,3:28:58 PM,0.682678223,0.563964844,,
435.46,7/12/2018,3:28:58 PM,0.682373047,0.563964844,,
435.47,7/12/2018,3:28:58 PM,0.682373047,0.563659668,,
435.48,7/12/2018,3:28:58 PM,0.682983398,0.563354492,,
435.49,7/12/2018,3:28:58 PM,0.682983398,0.563354492,,
435.5,7/12/2018,3:28:58 PM,0.679931641,0.563354492,,
435.51,7/12/2018,3:28:58 PM,0.670471191,0.563354492,,
435.52,7/12/2018,3:28:58 PM,0.655517578,0.563049316,,
435.53,7/12/2018,3:28:58 PM,0.639953613,0.559387207,,
435.54,7/12/2018,3:28:58 PM,0.628051758,0.550842285,,
435.55,7/12/2018,3:28:58 PM,0.621643066,0.537719727,,
435.56,7/12/2018,3:28:58 PM,0.61920166,0.523071289,,
435.57,7/12/2018,3:28:58 PM,0.618591309,0.511169434,,
435.58,7/12/2018,3:28:58 PM,0.61920166,0.506286621,,
435.59,7/12/2018,3:28:58 PM,0.61920166,0.509033203,,
435.6,7/12/2018,3:28:58 PM,0.61920166,0.518493652,,
435.61,7/12/2018,3:28:58 PM,0.618286133,0.530700684,,
435.62,7/12/2018,3:28:58 PM,0.615234375,0.541381836,,
435.63,7/12/2018,3:28:58 PM,0.608520508,0.547485352,,
435.64,7/12/2018,3:28:58 PM,0.599060059,0.54901123,,
435.65,7/12/2018,3:28:58 PM,0.591125488,0.548706055,,
435.66,7/12/2018,3:28:58 PM,0.586853027,0.548095703,,
435.67,7/12/2018,3:28:58 PM,0.5859375,0.547790527,,
435.68,7/12/2018,3:28:58 PM,0.5859375,0.547180176,,
435.69,7/12/2018,3:28:58 PM,0.584411621,0.543518066,,
435.7,7/12/2018,3:28:58 PM,0.578918457,0.533752441,,
435.71,7/12/2018,3:28:58 PM,0.567932129,0.517578125,,
435.72,7/12/2018,3:28:58 PM,0.553894043,0.499572754,,
435.73,7/12/2018,3:28:58 PM,0.540161133,0.484619141,,
435.74,7/12/2018,3:28:58 PM,0.530090332,0.473632813,,
435.75,7/12/2018,3:28:58 PM,0.524597168,0.464782715,,
435.76,7/12/2018,3:28:58 PM,0.523071289,0.456848145,,
435.77,7/12/2018,3:28:58 PM,0.523376465,0.448608398,,
435.78,7/12/2018,3:28:58 PM,0.524291992,0.441894531,,
435.79,7/12/2018,3:28:58 PM,0.524291992,0.437316895,,
435.8,7/12/2018,3:28:58 PM,0.524291992,0.43548584,,
435.81,7/12/2018,3:28:58 PM,0.524291992,0.435180664,,
435.82,7/12/2018,3:28:58 PM,0.523986816,0.435180664,,
435.83,7/12/2018,3:28:58 PM,0.522155762,0.435180664,,
435.84,7/12/2018,3:28:58 PM,0.517272949,0.435180664,,
435.85,7/12/2018,3:28:58 PM,0.5078125,0.435180664,,
435.86,7/12/2018,3:28:58 PM,0.495910645,0.43548584,,
435.87,7/12/2018,3:28:58 PM,0.486450195,0.437011719,,
435.88,7/12/2018,3:28:58 PM,0.484619141,0.441589355,,
435.89,7/12/2018,3:28:58 PM,0.496826172,0.453491211,,
435.9,7/12/2018,3:28:58 PM,0.533447266,0.482177734,,
435.91,7/12/2018,3:28:58 PM,0.606384277,0.540466309,,
435.92,7/12/2018,3:28:58 PM,0.719299316,0.632324219,,
435.93,7/12/2018,3:28:58 PM,0.864562988,0.746154785,,
435.94,7/12/2018,3:28:58 PM,1.025390625,0.86151123,,
435.95,7/12/2018,3:28:58 PM,1.180725098,0.957641602,,
435.96,7/12/2018,3:28:58 PM,1.307373047,1.019287109,,
435.97,7/12/2018,3:28:58 PM,1.392822266,1.04675293,,
435.98,7/12/2018,3:28:58 PM,1.43371582,1.051635742,,
435.99,7/12/2018,3:28:58 PM,1.434631348,1.041870117,,
436,7/12/2018,3:28:59 PM,1.403503418,1.02142334,,
436.01,7/12/2018,3:28:59 PM,1.348876953,0.990905762,,
436.02,7/12/2018,3:28:59 PM,1.278381348,0.953063965,,
436.03,7/12/2018,3:28:59 PM,1.200256348,0.912780762,,
436.04,7/12/2018,3:28:59 PM,1.122436523,0.874328613,,
436.05,7/12/2018,3:28:59 PM,1.053161621,0.845336914,,
436.06,7/12/2018,3:28:59 PM,0.99822998,0.828552246,,
436.07,7/12/2018,3:28:59 PM,0.958862305,0.8203125,,
436.08,7/12/2018,3:28:59 PM,0.93536377,0.81451416,,
436.09,7/12/2018,3:28:59 PM,0.924987793,0.808105469,,
436.1,7/12/2018,3:28:59 PM,0.922241211,0.801086426,,
436.11,7/12/2018,3:28:59 PM,0.922546387,0.794677734,,
436.12,7/12/2018,3:28:59 PM,0.922851563,0.790710449,,
436.13,7/12/2018,3:28:59 PM,0.923156738,0.787963867,,
436.14,7/12/2018,3:28:59 PM,0.923156738,0.784912109,,
436.15,7/12/2018,3:28:59 PM,0.922546387,0.777893066,,
436.16,7/12/2018,3:28:59 PM,0.919799805,0.765686035,,
436.17,7/12/2018,3:28:59 PM,0.911254883,0.749206543,,
436.18,7/12/2018,3:28:59 PM,0.895690918,0.73059082,,
436.19,7/12/2018,3:28:59 PM,0.876159668,0.714111328,,
436.2,7/12/2018,3:28:59 PM,0.856018066,0.701904297,,
436.21,7/12/2018,3:28:59 PM,0.83984375,0.694885254,,
436.22,7/12/2018,3:28:59 PM,0.830078125,0.691833496,,
436.23,7/12/2018,3:28:59 PM,0.827636719,0.691223145,,
436.24,7/12/2018,3:28:59 PM,0.832214355,0.691833496,,
436.25,7/12/2018,3:28:59 PM,0.841674805,0.692138672,,
436.26,7/12/2018,3:28:59 PM,0.853881836,0.692138672,,
436.27,7/12/2018,3:28:59 PM,0.864257813,0.692138672,,
436.28,7/12/2018,3:28:59 PM,0.870361328,0.692138672,,
436.29,7/12/2018,3:28:59 PM,0.87310791,0.692138672,,
436.3,7/12/2018,3:28:59 PM,0.871887207,0.690307617,,
436.31,7/12/2018,3:28:59 PM,0.864257813,0.683898926,,
436.32,7/12/2018,3:28:59 PM,0.849609375,0.66986084,,
436.33,7/12/2018,3:28:59 PM,0.830078125,0.650939941,,
436.34,7/12/2018,3:28:59 PM,0.809631348,0.633239746,,
436.35,7/12/2018,3:28:59 PM,0.789489746,0.620117188,,
436.36,7/12/2018,3:28:59 PM,0.768432617,0.61340332,,
436.37,7/12/2018,3:28:59 PM,0.748291016,0.61126709,,
436.38,7/12/2018,3:28:59 PM,0.729675293,0.610961914,,
436.39,7/12/2018,3:28:59 PM,0.71472168,0.610961914,,
436.4,7/12/2018,3:28:59 PM,0.704040527,0.610961914,,
436.41,7/12/2018,3:28:59 PM,0.699157715,0.610961914,,
436.42,7/12/2018,3:28:59 PM,0.697937012,0.610961914,,
436.43,7/12/2018,3:28:59 PM,0.698242188,0.61126709,,
436.44,7/12/2018,3:28:59 PM,0.696716309,0.61126709,,
436.45,7/12/2018,3:28:59 PM,0.690307617,0.611572266,,
436.46,7/12/2018,3:28:59 PM,0.678405762,0.611572266,,
436.47,7/12/2018,3:28:59 PM,0.664978027,0.610961914,,
436.48,7/12/2018,3:28:59 PM,0.655517578,0.60760498,,
436.49,7/12/2018,3:28:59 PM,0.651550293,0.600280762,,
436.5,7/12/2018,3:28:59 PM,0.650939941,0.589599609,,
436.51,7/12/2018,3:28:59 PM,0.650939941,0.578308105,,
436.52,7/12/2018,3:28:59 PM,0.650939941,0.569152832,,
436.53,7/12/2018,3:28:59 PM,0.650939941,0.564575195,,
436.54,7/12/2018,3:28:59 PM,0.650939941,0.562133789,,
436.55,7/12/2018,3:28:59 PM,0.650634766,0.559387207,,
436.56,7/12/2018,3:28:59 PM,0.649414063,0.554504395,,
436.57,7/12/2018,3:28:59 PM,0.644836426,0.549621582,,
436.58,7/12/2018,3:28:59 PM,0.635070801,0.547485352,,
436.59,7/12/2018,3:28:59 PM,0.621337891,0.548706055,,
436.6,7/12/2018,3:28:59 PM,0.606689453,0.550231934,,
436.61,7/12/2018,3:28:59 PM,0.595397949,0.547180176,,
436.62,7/12/2018,3:28:59 PM,0.589294434,0.536193848,,
436.63,7/12/2018,3:28:59 PM,0.586853027,0.519714355,,
436.64,7/12/2018,3:28:59 PM,0.586547852,0.503845215,,
436.65,7/12/2018,3:28:59 PM,0.586547852,0.492248535,,
436.66,7/12/2018,3:28:59 PM,0.586853027,0.48614502,,
436.67,7/12/2018,3:28:59 PM,0.586853027,0.484313965,,
436.68,7/12/2018,3:28:59 PM,0.586853027,0.485229492,,
436.69,7/12/2018,3:28:59 PM,0.586853027,0.488586426,,
436.7,7/12/2018,3:28:59 PM,0.587158203,0.493774414,,
436.71,7/12/2018,3:28:59 PM,0.587463379,0.500793457,,
436.72,7/12/2018,3:28:59 PM,0.587463379,0.508117676,,
436.73,7/12/2018,3:28:59 PM,0.586242676,0.513000488,,
436.74,7/12/2018,3:28:59 PM,0.582885742,0.515136719,,
436.75,7/12/2018,3:28:59 PM,0.576171875,0.515136719,,
436.76,7/12/2018,3:28:59 PM,0.565490723,0.513000488,,
436.77,7/12/2018,3:28:59 PM,0.553588867,0.507507324,,
436.78,7/12/2018,3:28:59 PM,0.545043945,0.496520996,,
436.79,7/12/2018,3:28:59 PM,0.540466309,0.480957031,,
436.8,7/12/2018,3:28:59 PM,0.538330078,0.465087891,,
436.81,7/12/2018,3:28:59 PM,0.53527832,0.454406738,,
436.82,7/12/2018,3:28:59 PM,0.527954102,0.450439453,,
436.83,7/12/2018,3:28:59 PM,0.51574707,0.449829102,,
436.84,7/12/2018,3:28:59 PM,0.49987793,0.450134277,,
436.85,7/12/2018,3:28:59 PM,0.485534668,0.44921875,,
436.86,7/12/2018,3:28:59 PM,0.477905273,0.44708252,,
436.87,7/12/2018,3:28:59 PM,0.480041504,0.446166992,,
436.88,7/12/2018,3:28:59 PM,0.494995117,0.453491211,,
436.89,7/12/2018,3:28:59 PM,0.531616211,0.48034668,,
436.9,7/12/2018,3:28:59 PM,0.605773926,0.541381836,,
436.91,7/12/2018,3:28:59 PM,0.726013184,0.645141602,,
436.92,7/12/2018,3:28:59 PM,0.880432129,0.780639648,,
436.93,7/12/2018,3:28:59 PM,1.045227051,0.924377441,,
436.94,7/12/2018,3:28:59 PM,1.196899414,1.049499512,,
436.95,7/12/2018,3:28:59 PM,1.318969727,1.134338379,,
436.96,7/12/2018,3:28:59 PM,1.402587891,1.175537109,,
436.97,7/12/2018,3:28:59 PM,1.442260742,1.179504395,,
436.98,7/12/2018,3:28:59 PM,1.437683105,1.155395508,,
436.99,7/12/2018,3:28:59 PM,1.398620605,1.11114502,,
437,7/12/2018,3:29:00 PM,1.338195801,1.0546875,,
437.01,7/12/2018,3:29:00 PM,1.266479492,0.993652344,,
437.02,7/12/2018,3:29:00 PM,1.191101074,0.938720703,,
437.03,7/12/2018,3:29:00 PM,1.11907959,0.899353027,,
437.04,7/12/2018,3:29:00 PM,1.057128906,0.87677002,,
437.05,7/12/2018,3:29:00 PM,1.007995605,0.86730957,,
437.06,7/12/2018,3:29:00 PM,0.972290039,0.860290527,,
437.07,7/12/2018,3:29:00 PM,0.948181152,0.847167969,,
437.08,7/12/2018,3:29:00 PM,0.936889648,0.825500488,,
437.09,7/12/2018,3:29:00 PM,0.937805176,0.799865723,,
437.1,7/12/2018,3:29:00 PM,0.948181152,0.77911377,,
437.11,7/12/2018,3:29:00 PM,0.960693359,0.769348145,,
437.12,7/12/2018,3:29:00 PM,0.967712402,0.770568848,,
437.13,7/12/2018,3:29:00 PM,0.967102051,0.772094727,,
437.14,7/12/2018,3:29:00 PM,0.957336426,0.76171875,,
437.15,7/12/2018,3:29:00 PM,0.938110352,0.739440918,,
437.16,7/12/2018,3:29:00 PM,0.910339355,0.718383789,,
437.17,7/12/2018,3:29:00 PM,0.880126953,0.70892334,,
437.18,7/12/2018,3:29:00 PM,0.856323242,0.713195801,,
437.19,7/12/2018,3:29:00 PM,0.844421387,0.726928711,,
437.2,7/12/2018,3:29:00 PM,0.843811035,0.742797852,,
437.21,7/12/2018,3:29:00 PM,0.850830078,0.753173828,,
437.22,7/12/2018,3:29:00 PM,0.861816406,0.755004883,,
437.23,7/12/2018,3:29:00 PM,0.87310791,0.748901367,,
437.24,7/12/2018,3:29:00 PM,0.882568359,0.738525391,,
437.25,7/12/2018,3:29:00 PM,0.887756348,0.729370117,,
437.26,7/12/2018,3:29:00 PM,0.889892578,0.723266602,,
437.27,7/12/2018,3:29:00 PM,0.890808105,0.716247559,,
437.28,7/12/2018,3:29:00 PM,0.890197754,0.698852539,,
437.29,7/12/2018,3:29:00 PM,0.888061523,0.669250488,,
437.3,7/12/2018,3:29:00 PM,0.880737305,0.636291504,,
437.31,7/12/2018,3:29:00 PM,0.866088867,0.613708496,,
437.32,7/12/2018,3:29:00 PM,0.847167969,0.610351563,,
437.33,7/12/2018,3:29:00 PM,0.826416016,0.626525879,,
437.34,7/12/2018,3:29:00 PM,0.80657959,0.652160645,,
437.35,7/12/2018,3:29:00 PM,0.786743164,0.674133301,,
437.36,7/12/2018,3:29:00 PM,0.766601563,0.684509277,,
437.37,7/12/2018,3:29:00 PM,0.746154785,0.682373047,,
437.38,7/12/2018,3:29:00 PM,0.726013184,0.670166016,,
437.39,7/12/2018,3:29:00 PM,0.708007813,0.652160645,,
437.4,7/12/2018,3:29:00 PM,0.69519043,0.634765625,,
437.41,7/12/2018,3:29:00 PM,0.687255859,0.621337891,,
437.42,7/12/2018,3:29:00 PM,0.683898926,0.614013672,,
437.43,7/12/2018,3:29:00 PM,0.682983398,0.61126709,,
437.44,7/12/2018,3:29:00 PM,0.682983398,0.610961914,,
437.45,7/12/2018,3:29:00 PM,0.682983398,0.610656738,,
437.46,7/12/2018,3:29:00 PM,0.682678223,0.606689453,,
437.47,7/12/2018,3:29:00 PM,0.682373047,0.596923828,,
437.48,7/12/2018,3:29:00 PM,0.682373047,0.582885742,,
437.49,7/12/2018,3:29:00 PM,0.682983398,0.570983887,,
437.5,7/12/2018,3:29:00 PM,0.683288574,0.565185547,,
437.51,7/12/2018,3:29:00 PM,0.683288574,0.563964844,,
437.52,7/12/2018,3:29:00 PM,0.683288574,0.56427002,,
437.53,7/12/2018,3:29:00 PM,0.683288574,0.56427002,,
437.54,7/12/2018,3:29:00 PM,0.682983398,0.56427002,,
437.55,7/12/2018,3:29:00 PM,0.681762695,0.563964844,,
437.56,7/12/2018,3:29:00 PM,0.677185059,0.563659668,,
437.57,7/12/2018,3:29:00 PM,0.667724609,0.563049316,,
437.58,7/12/2018,3:29:00 PM,0.653076172,0.562744141,,
437.59,7/12/2018,3:29:00 PM,0.635070801,0.563049316,,
437.6,7/12/2018,3:29:00 PM,0.617980957,0.563354492,,
437.61,7/12/2018,3:29:00 PM,0.606994629,0.563354492,,
437.62,7/12/2018,3:29:00 PM,0.602416992,0.563659668,,
437.63,7/12/2018,3:29:00 PM,0.602111816,0.563964844,,
437.64,7/12/2018,3:29:00 PM,0.603027344,0.565185547,,
437.65,7/12/2018,3:29:00 PM,0.603942871,0.569152832,,
437.66,7/12/2018,3:29:00 PM,0.603942871,0.577087402,,
437.67,7/12/2018,3:29:00 PM,0.603027344,0.583496094,,
437.68,7/12/2018,3:29:00 PM,0.603027344,0.581665039,,
437.69,7/12/2018,3:29:00 PM,0.60333252,0.56854248,,
437.7,7/12/2018,3:29:00 PM,0.603942871,0.549316406,,
437.71,7/12/2018,3:29:00 PM,0.603942871,0.528259277,,
437.72,7/12/2018,3:29:00 PM,0.60333252,0.507507324,,
437.73,7/12/2018,3:29:00 PM,0.603027344,0.487670898,,
437.74,7/12/2018,3:29:00 PM,0.601501465,0.469665527,,
437.75,7/12/2018,3:29:00 PM,0.596618652,0.457763672,,
437.76,7/12/2018,3:29:00 PM,0.5859375,0.451660156,,
437.77,7/12/2018,3:29:00 PM,0.570983887,0.450439453,,
437.78,7/12/2018,3:29:00 PM,0.552978516,0.451049805,,
437.79,7/12/2018,3:29:00 PM,0.53527832,0.454101563,,
437.8,7/12/2018,3:29:00 PM,0.522155762,0.461425781,,
437.81,7/12/2018,3:29:00 PM,0.518798828,0.473937988,,
437.82,7/12/2018,3:29:00 PM,0.532531738,0.490722656,,
437.83,7/12/2018,3:29:00 PM,0.570983887,0.513916016,,
437.84,7/12/2018,3:29:00 PM,0.643615723,0.553283691,,
437.85,7/12/2018,3:29:00 PM,0.756530762,0.621643066,,
437.86,7/12/2018,3:29:00 PM,0.903320313,0.726928711,,
437.87,7/12/2018,3:29:00 PM,1.067199707,0.86517334,,
437.88,7/12/2018,3:29:00 PM,1.223449707,1.013793945,,
437.89,7/12/2018,3:29:00 PM,1.349487305,1.137695313,,
437.9,7/12/2018,3:29:00 PM,1.43371582,1.212158203,,
437.91,7/12/2018,3:29:00 PM,1.473083496,1.230773926,,
437.92,7/12/2018,3:29:00 PM,1.470947266,1.199951172,,
437.93,7/12/2018,3:29:00 PM,1.437072754,1.141357422,,
437.94,7/12/2018,3:29:00 PM,1.385498047,1.080627441,,
437.95,7/12/2018,3:29:00 PM,1.327209473,1.030883789,,
437.96,7/12/2018,3:29:00 PM,1.267700195,0.991821289,,
437.97,7/12/2018,3:29:00 PM,1.209411621,0.959472656,,
437.98,7/12/2018,3:29:00 PM,1.153564453,0.92956543,,
437.99,7/12/2018,3:29:00 PM,1.104125977,0.898132324,,
438,7/12/2018,3:29:01 PM,1.064453125,0.867004395,,
438.01,7/12/2018,3:29:01 PM,1.037597656,0.844421387,,
438.02,7/12/2018,3:29:01 PM,1.023864746,0.836486816,,
438.03,7/12/2018,3:29:01 PM,1.020812988,0.841674805,,
438.04,7/12/2018,3:29:01 PM,1.023864746,0.855407715,,
438.05,7/12/2018,3:29:01 PM,1.030883789,0.873413086,,
438.06,7/12/2018,3:29:01 PM,1.038208008,0.892944336,,
438.07,7/12/2018,3:29:01 PM,1.04095459,0.904541016,,
438.08,7/12/2018,3:29:01 PM,1.033935547,0.892333984,,
438.09,7/12/2018,3:29:01 PM,1.014099121,0.854797363,,
438.1,7/12/2018,3:29:01 PM,0.984191895,0.808410645,,
438.11,7/12/2018,3:29:01 PM,0.948486328,0.770874023,,
438.12,7/12/2018,3:29:01 PM,0.915527344,0.748901367,,
438.13,7/12/2018,3:29:01 PM,0.894470215,0.739746094,,
438.14,7/12/2018,3:29:01 PM,0.888977051,0.74005127,,
438.15,7/12/2018,3:29:01 PM,0.897827148,0.74798584,,
438.16,7/12/2018,3:29:01 PM,0.915222168,0.762023926,,
438.17,7/12/2018,3:29:01 PM,0.935668945,0.778808594,,
438.18,7/12/2018,3:29:01 PM,0.956115723,0.79284668,,
438.19,7/12/2018,3:29:01 PM,0.973815918,0.800170898,,
438.2,7/12/2018,3:29:01 PM,0.984802246,0.801086426,,
438.21,7/12/2018,3:29:01 PM,0.986633301,0.794677734,,
438.22,7/12/2018,3:29:01 PM,0.97869873,0.782165527,,
438.23,7/12/2018,3:29:01 PM,0.963134766,0.764770508,,
438.24,7/12/2018,3:29:01 PM,0.943908691,0.746154785,,
438.25,7/12/2018,3:29:01 PM,0.92376709,0.729370117,,
438.26,7/12/2018,3:29:01 PM,0.902709961,0.717163086,,
438.27,7/12/2018,3:29:01 PM,0.882263184,0.710144043,,
438.28,7/12/2018,3:29:01 PM,0.862121582,0.707702637,,
438.29,7/12/2018,3:29:01 PM,0.841674805,0.707397461,,
438.3,7/12/2018,3:29:01 PM,0.821533203,0.707092285,,
438.31,7/12/2018,3:29:01 PM,0.802612305,0.707092285,,
438.32,7/12/2018,3:29:01 PM,0.784301758,0.707397461,,
438.33,7/12/2018,3:29:01 PM,0.768127441,0.707702637,,
438.34,7/12/2018,3:29:01 PM,0.755615234,0.708007813,,
438.35,7/12/2018,3:29:01 PM,0.748291016,0.708312988,,
438.36,7/12/2018,3:29:01 PM,0.745849609,0.708007813,,
438.37,7/12/2018,3:29:01 PM,0.745239258,0.705871582,,
438.38,7/12/2018,3:29:01 PM,0.745239258,0.700683594,,
438.39,7/12/2018,3:29:01 PM,0.745544434,0.690307617,,
438.4,7/12/2018,3:29:01 PM,0.745544434,0.674743652,,
438.41,7/12/2018,3:29:01 PM,0.745544434,0.657348633,,
438.42,7/12/2018,3:29:01 PM,0.745544434,0.64239502,,
438.43,7/12/2018,3:29:01 PM,0.745544434,0.631713867,,
438.44,7/12/2018,3:29:01 PM,0.745544434,0.623779297,,
438.45,7/12/2018,3:29:01 PM,0.745544434,0.614318848,,
438.46,7/12/2018,3:29:01 PM,0.744628906,0.604553223,,
438.47,7/12/2018,3:29:01 PM,0.740966797,0.59753418,,
438.48,7/12/2018,3:29:01 PM,0.732727051,0.594482422,,
438.49,7/12/2018,3:29:01 PM,0.719299316,0.594177246,,
438.5,7/12/2018,3:29:01 PM,0.702209473,0.594482422,,
438.51,7/12/2018,3:29:01 PM,0.684204102,0.594787598,,
438.52,7/12/2018,3:29:01 PM,0.668640137,0.594787598,,
438.53,7/12/2018,3:29:01 PM,0.657653809,0.594787598,,
438.54,7/12/2018,3:29:01 PM,0.65246582,0.594787598,,
438.55,7/12/2018,3:29:01 PM,0.651245117,0.595092773,,
438.56,7/12/2018,3:29:01 PM,0.651245117,0.595092773,,
438.57,7/12/2018,3:29:01 PM,0.651245117,0.594787598,,
438.58,7/12/2018,3:29:01 PM,0.651245117,0.594787598,,
438.59,7/12/2018,3:29:01 PM,0.651245117,0.595092773,,
438.6,7/12/2018,3:29:01 PM,0.651245117,0.595397949,,
438.61,7/12/2018,3:29:01 PM,0.651550293,0.595397949,,
438.62,7/12/2018,3:29:01 PM,0.651245117,0.594177246,,
438.63,7/12/2018,3:29:01 PM,0.650939941,0.589294434,,
438.64,7/12/2018,3:29:01 PM,0.650939941,0.58013916,,
438.65,7/12/2018,3:29:01 PM,0.650939941,0.56854248,,
438.66,7/12/2018,3:29:01 PM,0.650939941,0.55847168,,
438.67,7/12/2018,3:29:01 PM,0.650939941,0.552062988,,
438.68,7/12/2018,3:29:01 PM,0.651245117,0.549316406,,
438.69,7/12/2018,3:29:01 PM,0.651245117,0.548400879,,
438.7,7/12/2018,3:29:01 PM,0.648803711,0.548095703,,
438.71,7/12/2018,3:29:01 PM,0.643310547,0.547485352,,
438.72,7/12/2018,3:29:01 PM,0.63293457,0.544433594,,
438.73,7/12/2018,3:29:01 PM,0.617675781,0.537414551,,
438.74,7/12/2018,3:29:01 PM,0.600585938,0.526123047,,
438.75,7/12/2018,3:29:01 PM,0.586242676,0.515441895,,
438.76,7/12/2018,3:29:01 PM,0.580749512,0.511169434,,
438.77,7/12/2018,3:29:01 PM,0.589294434,0.52154541,,
438.78,7/12/2018,3:29:01 PM,0.621337891,0.553283691,,
438.79,7/12/2018,3:29:01 PM,0.688781738,0.605773926,,
438.8,7/12/2018,3:29:01 PM,0.80078125,0.67199707,,
438.81,7/12/2018,3:29:01 PM,0.946655273,0.743408203,,
438.82,7/12/2018,3:29:01 PM,1.105957031,0.817565918,,
438.83,7/12/2018,3:29:01 PM,1.260375977,0.899353027,,
438.84,7/12/2018,3:29:01 PM,1.391906738,0.983581543,,
438.85,7/12/2018,3:29:01 PM,1.486206055,1.054992676,,
438.86,7/12/2018,3:29:01 PM,1.536254883,1.100158691,,
438.87,7/12/2018,3:29:01 PM,1.544494629,1.118774414,,
438.88,7/12/2018,3:29:01 PM,1.518554688,1.118774414,,
438.89,7/12/2018,3:29:01 PM,1.469421387,1.104125977,,
438.9,7/12/2018,3:29:01 PM,1.40625,1.077270508,,
438.91,7/12/2018,3:29:01 PM,1.334228516,1.040344238,,
438.92,7/12/2018,3:29:01 PM,1.258544922,0.997619629,,
438.93,7/12/2018,3:29:01 PM,1.186218262,0.958251953,,
438.94,7/12/2018,3:29:01 PM,1.128845215,0.932922363,,
438.95,7/12/2018,3:29:01 PM,1.094055176,0.923461914,,
438.96,7/12/2018,3:29:01 PM,1.082763672,0.92376709,,
438.97,7/12/2018,3:29:01 PM,1.091003418,0.928039551,,
438.98,7/12/2018,3:29:01 PM,1.108093262,0.930786133,,
438.99,7/12/2018,3:29:01 PM,1.12487793,0.932006836,,
439,7/12/2018,3:29:02 PM,1.136169434,0.931396484,,
439.01,7/12/2018,3:29:02 PM,1.139526367,0.928344727,,
439.02,7/12/2018,3:29:02 PM,1.134338379,0.921020508,,
439.03,7/12/2018,3:29:02 PM,1.120300293,0.908813477,,
439.04,7/12/2018,3:29:02 PM,1.097717285,0.892028809,,
439.05,7/12/2018,3:29:02 PM,1.068115234,0.872497559,,
439.06,7/12/2018,3:29:02 PM,1.033630371,0.852966309,,
439.07,7/12/2018,3:29:02 PM,1.000671387,0.836791992,,
439.08,7/12/2018,3:29:02 PM,0.977783203,0.828552246,,
439.09,7/12/2018,3:29:02 PM,0.970458984,0.829772949,,
439.1,7/12/2018,3:29:02 PM,0.975952148,0.840454102,,
439.11,7/12/2018,3:29:02 PM,0.99029541,0.856323242,,
439.12,7/12/2018,3:29:02 PM,1.005554199,0.871276855,,
439.13,7/12/2018,3:29:02 PM,1.015014648,0.880126953,,
439.14,7/12/2018,3:29:02 PM,1.016845703,0.880432129,,
439.15,7/12/2018,3:29:02 PM,1.011962891,0.872192383,,
439.16,7/12/2018,3:29:02 PM,1.001586914,0.856933594,,
439.17,7/12/2018,3:29:02 PM,0.989685059,0.837402344,,
439.18,7/12/2018,3:29:02 PM,0.979309082,0.816955566,,
439.19,7/12/2018,3:29:02 PM,0.971069336,0.798950195,,
439.2,7/12/2018,3:29:02 PM,0.961608887,0.785217285,,
439.21,7/12/2018,3:29:02 PM,0.948486328,0.776672363,,
439.22,7/12/2018,3:29:02 PM,0.93170166,0.770263672,,
439.23,7/12/2018,3:29:02 PM,0.912780762,0.763549805,,
439.24,7/12/2018,3:29:02 PM,0.89263916,0.752563477,,
439.25,7/12/2018,3:29:02 PM,0.871887207,0.736694336,,
439.26,7/12/2018,3:29:02 PM,0.851745605,0.718688965,,
439.27,7/12/2018,3:29:02 PM,0.832214355,0.701293945,,
439.28,7/12/2018,3:29:02 PM,0.813293457,0.687255859,,
439.29,7/12/2018,3:29:02 PM,0.797119141,0.679016113,,
439.3,7/12/2018,3:29:02 PM,0.786132813,0.67565918,,
439.31,7/12/2018,3:29:02 PM,0.780334473,0.675354004,,
439.32,7/12/2018,3:29:02 PM,0.778503418,0.67565918,,
439.33,7/12/2018,3:29:02 PM,0.778198242,0.673828125,,
439.34,7/12/2018,3:29:02 PM,0.778503418,0.668334961,,
439.35,7/12/2018,3:29:02 PM,0.778503418,0.657958984,,
439.36,7/12/2018,3:29:02 PM,0.778503418,0.646057129,,
439.37,7/12/2018,3:29:02 PM,0.778503418,0.636291504,,
439.38,7/12/2018,3:29:02 PM,0.778808594,0.630187988,,
439.39,7/12/2018,3:29:02 PM,0.778808594,0.627441406,,
439.4,7/12/2018,3:29:02 PM,0.777893066,0.626831055,,
439.41,7/12/2018,3:29:02 PM,0.774841309,0.626831055,,
439.42,7/12/2018,3:29:02 PM,0.768432617,0.626831055,,
439.43,7/12/2018,3:29:02 PM,0.758666992,0.626525879,,
439.44,7/12/2018,3:29:02 PM,0.746765137,0.626220703,,
439.45,7/12/2018,3:29:02 PM,0.736694336,0.626220703,,
439.46,7/12/2018,3:29:02 PM,0.731506348,0.626220703,,
439.47,7/12/2018,3:29:02 PM,0.729675293,0.626831055,,
439.48,7/12/2018,3:29:02 PM,0.727844238,0.627441406,,
439.49,7/12/2018,3:29:02 PM,0.722045898,0.627441406,,
439.5,7/12/2018,3:29:02 PM,0.711669922,0.627441406,,
439.51,7/12/2018,3:29:02 PM,0.696411133,0.627441406,,
439.52,7/12/2018,3:29:02 PM,0.682067871,0.627746582,,
439.53,7/12/2018,3:29:02 PM,0.675354004,0.628051758,,
439.54,7/12/2018,3:29:02 PM,0.678100586,0.628967285,,
439.55,7/12/2018,3:29:02 PM,0.687866211,0.633239746,,
439.56,7/12/2018,3:29:02 PM,0.698242188,0.642700195,,
439.57,7/12/2018,3:29:02 PM,0.701904297,0.653686523,,
439.58,7/12/2018,3:29:02 PM,0.694885254,0.660095215,,
439.59,7/12/2018,3:29:02 PM,0.68145752,0.658569336,,
439.6,7/12/2018,3:29:02 PM,0.670471191,0.647583008,,
439.61,7/12/2018,3:29:02 PM,0.66619873,0.631103516,,
439.62,7/12/2018,3:29:02 PM,0.665893555,0.614929199,,
439.63,7/12/2018,3:29:02 PM,0.666503906,0.603027344,,
439.64,7/12/2018,3:29:02 PM,0.66619873,0.596923828,,
439.65,7/12/2018,3:29:02 PM,0.665588379,0.594177246,,
439.66,7/12/2018,3:29:02 PM,0.66192627,0.590515137,,
439.67,7/12/2018,3:29:02 PM,0.653076172,0.581665039,,
439.68,7/12/2018,3:29:02 PM,0.639038086,0.567626953,,
439.69,7/12/2018,3:29:02 PM,0.626525879,0.554199219,,
439.7,7/12/2018,3:29:02 PM,0.620727539,0.548095703,,
439.71,7/12/2018,3:29:02 PM,0.623168945,0.551757813,,
439.72,7/12/2018,3:29:02 PM,0.635681152,0.565795898,,
439.73,7/12/2018,3:29:02 PM,0.664367676,0.59173584,,
439.74,7/12/2018,3:29:02 PM,0.717773438,0.635375977,,
439.75,7/12/2018,3:29:02 PM,0.804138184,0.702819824,,
439.76,7/12/2018,3:29:02 PM,0.924072266,0.795898438,,
439.77,7/12/2018,3:29:02 PM,1.07208252,0.91003418,,
439.78,7/12/2018,3:29:02 PM,1.226501465,1.030578613,,
439.79,7/12/2018,3:29:02 PM,1.362304688,1.137390137,,
439.8,7/12/2018,3:29:02 PM,1.463928223,1.214904785,,
439.81,7/12/2018,3:29:02 PM,1.526184082,1.253051758,,
439.82,7/12/2018,3:29:02 PM,1.548461914,1.252746582,,
439.83,7/12/2018,3:29:02 PM,1.536865234,1.223144531,,
439.84,7/12/2018,3:29:02 PM,1.497192383,1.174621582,,
439.85,7/12/2018,3:29:02 PM,1.436767578,1.119384766,,
439.86,7/12/2018,3:29:02 PM,1.364746094,1.06842041,,
439.87,7/12/2018,3:29:02 PM,1.29119873,1.026611328,,
439.88,7/12/2018,3:29:02 PM,1.225891113,0.994873047,,
439.89,7/12/2018,3:29:02 PM,1.174926758,0.969848633,,
439.9,7/12/2018,3:29:02 PM,1.13861084,0.944213867,,
439.91,7/12/2018,3:29:02 PM,1.112976074,0.912475586,,
439.92,7/12/2018,3:29:02 PM,1.096496582,0.885009766,,
439.93,7/12/2018,3:29:02 PM,1.090087891,0.876464844,,
439.94,7/12/2018,3:29:02 PM,1.092834473,0.885314941,,
439.95,7/12/2018,3:29:02 PM,1.102905273,0.895080566,,
439.96,7/12/2018,3:29:02 PM,1.113586426,0.898132324,,
439.97,7/12/2018,3:29:02 PM,1.119995117,0.893859863,,
439.98,7/12/2018,3:29:02 PM,1.115722656,0.88684082,,
439.99,7/12/2018,3:29:02 PM,1.100158691,0.878601074,,
440,7/12/2018,3:29:03 PM,1.073913574,0.868225098,,
440.01,7/12/2018,3:29:03 PM,1.041259766,0.853271484,,
440.02,7/12/2018,3:29:03 PM,1.013183594,0.834350586,,
440.03,7/12/2018,3:29:03 PM,0.995788574,0.815124512,,
440.04,7/12/2018,3:29:03 PM,0.989685059,0.799255371,,
440.05,7/12/2018,3:29:03 PM,0.990905762,0.790710449,,
440.06,7/12/2018,3:29:03 PM,0.997924805,0.791320801,,
440.07,7/12/2018,3:29:03 PM,1.010437012,0.800476074,,
440.08,7/12/2018,3:29:03 PM,1.026306152,0.815124512,,
440.09,7/12/2018,3:29:03 PM,1.038818359,0.82824707,,
440.1,7/12/2018,3:29:03 PM,1.042175293,0.834655762,,
440.11,7/12/2018,3:29:03 PM,1.034851074,0.836181641,,
440.12,7/12/2018,3:29:03 PM,1.020202637,0.835571289,,
440.13,7/12/2018,3:29:03 PM,1.001281738,0.832519531,,
440.14,7/12/2018,3:29:03 PM,0.980834961,0.824584961,,
440.15,7/12/2018,3:29:03 PM,0.960998535,0.809631348,,
440.16,7/12/2018,3:29:03 PM,0.941162109,0.790405273,,
440.17,7/12/2018,3:29:03 PM,0.921325684,0.76965332,,
440.18,7/12/2018,3:29:03 PM,0.900878906,0.749206543,,
440.19,7/12/2018,3:29:03 PM,0.880126953,0.729675293,,
440.2,7/12/2018,3:29:03 PM,0.860595703,0.712585449,,
440.21,7/12/2018,3:29:03 PM,0.844421387,0.704650879,,
440.22,7/12/2018,3:29:03 PM,0.834350586,0.707702637,,
440.23,7/12/2018,3:29:03 PM,0.828552246,0.718078613,,
440.24,7/12/2018,3:29:03 PM,0.826416016,0.72845459,,
440.25,7/12/2018,3:29:03 PM,0.82611084,0.733642578,,
440.26,7/12/2018,3:29:03 PM,0.82611084,0.730895996,,
440.27,7/12/2018,3:29:03 PM,0.826416016,0.72052002,,
440.28,7/12/2018,3:29:03 PM,0.82611084,0.705871582,,
440.29,7/12/2018,3:29:03 PM,0.82611084,0.69152832,,
440.3,7/12/2018,3:29:03 PM,0.82611084,0.68145752,,
440.31,7/12/2018,3:29:03 PM,0.82611084,0.676574707,,
440.32,7/12/2018,3:29:03 PM,0.82611084,0.67565918,,
440.33,7/12/2018,3:29:03 PM,0.82611084,0.67565918,,
440.34,7/12/2018,3:29:03 PM,0.824279785,0.67565918,,
440.35,7/12/2018,3:29:03 PM,0.817260742,0.675354004,,
440.36,7/12/2018,3:29:03 PM,0.804748535,0.675048828,,
440.37,7/12/2018,3:29:03 PM,0.790710449,0.674743652,,
440.38,7/12/2018,3:29:03 PM,0.78125,0.674743652,,
440.39,7/12/2018,3:29:03 PM,0.778198242,0.674743652,,
440.4,7/12/2018,3:29:03 PM,0.777893066,0.675354004,,
440.41,7/12/2018,3:29:03 PM,0.778198242,0.675964355,,
440.42,7/12/2018,3:29:03 PM,0.778198242,0.677490234,,
440.43,7/12/2018,3:29:03 PM,0.778198242,0.68145752,,
440.44,7/12/2018,3:29:03 PM,0.778198242,0.687866211,,
440.45,7/12/2018,3:29:03 PM,0.778503418,0.692443848,,
440.46,7/12/2018,3:29:03 PM,0.778198242,0.691833496,,
440.47,7/12/2018,3:29:03 PM,0.777893066,0.682678223,,
440.48,7/12/2018,3:29:03 PM,0.777587891,0.667114258,,
440.49,7/12/2018,3:29:03 PM,0.776367188,0.649108887,,
440.5,7/12/2018,3:29:03 PM,0.772399902,0.632629395,,
440.51,7/12/2018,3:29:03 PM,0.76385498,0.620117188,,
440.52,7/12/2018,3:29:03 PM,0.749511719,0.61340332,,
440.53,7/12/2018,3:29:03 PM,0.731811523,0.609130859,,
440.54,7/12/2018,3:29:03 PM,0.714416504,0.603027344,,
440.55,7/12/2018,3:29:03 PM,0.699462891,0.594482422,,
440.56,7/12/2018,3:29:03 PM,0.68939209,0.586242676,,
440.57,7/12/2018,3:29:03 PM,0.68572998,0.582580566,,
440.58,7/12/2018,3:29:03 PM,0.690917969,0.587768555,,
440.59,7/12/2018,3:29:03 PM,0.710144043,0.606689453,,
440.6,7/12/2018,3:29:03 PM,0.748291016,0.645751953,,
440.61,7/12/2018,3:29:03 PM,0.813293457,0.711364746,,
440.62,7/12/2018,3:29:03 PM,0.911865234,0.806884766,,
440.63,7/12/2018,3:29:03 PM,1.044311523,0.92376709,,
440.64,7/12/2018,3:29:03 PM,1.199951172,1.044921875,,
440.65,7/12/2018,3:29:03 PM,1.357421875,1.149902344,,
440.66,7/12/2018,3:29:03 PM,1.491088867,1.222229004,,
440.67,7/12/2018,3:29:03 PM,1.583862305,1.257629395,,
440.68,7/12/2018,3:29:03 PM,1.630249023,1.262817383,,
440.69,7/12/2018,3:29:03 PM,1.630859375,1.242675781,,
440.7,7/12/2018,3:29:03 PM,1.591491699,1.200866699,,
440.71,7/12/2018,3:29:03 PM,1.521911621,1.135559082,,
440.72,7/12/2018,3:29:03 PM,1.434936523,1.056213379,,
440.73,7/12/2018,3:29:03 PM,1.344604492,0.981140137,,
440.74,7/12/2018,3:29:03 PM,1.264038086,0.928039551,,
440.75,7/12/2018,3:29:03 PM,1.205444336,0.903320313,,
440.76,7/12/2018,3:29:03 PM,1.173706055,0.904846191,,
440.77,7/12/2018,3:29:03 PM,1.162719727,0.921325684,,
440.78,7/12/2018,3:29:03 PM,1.160888672,0.942993164,,
440.79,7/12/2018,3:29:03 PM,1.164245605,0.963439941,,
440.8,7/12/2018,3:29:03 PM,1.172180176,0.981140137,,
440.81,7/12/2018,3:29:03 PM,1.184997559,0.993652344,,
440.82,7/12/2018,3:29:03 PM,1.195068359,0.994567871,,
440.83,7/12/2018,3:29:03 PM,1.194763184,0.979003906,,
440.84,7/12/2018,3:29:03 PM,1.182250977,0.949707031,,
440.85,7/12/2018,3:29:03 PM,1.158752441,0.914916992,,
440.86,7/12/2018,3:29:03 PM,1.128540039,0.883483887,,
440.87,7/12/2018,3:29:03 PM,1.097717285,0.861816406,,
440.88,7/12/2018,3:29:03 PM,1.073608398,0.852355957,,
440.89,7/12/2018,3:29:03 PM,1.061401367,0.849914551,,
440.9,7/12/2018,3:29:03 PM,1.062316895,0.851135254,,
440.91,7/12/2018,3:29:03 PM,1.07208252,0.85357666,,
440.92,7/12/2018,3:29:03 PM,1.083679199,0.859375,,
440.93,7/12/2018,3:29:03 PM,1.092224121,0.870056152,,
440.94,7/12/2018,3:29:03 PM,1.096496582,0.884399414,,
440.95,7/12/2018,3:29:03 PM,1.097412109,0.898132324,,
440.96,7/12/2018,3:29:03 PM,1.096496582,0.905456543,,
440.97,7/12/2018,3:29:03 PM,1.092529297,0.903320313,,
440.98,7/12/2018,3:29:03 PM,1.084594727,0.89263916,,
440.99,7/12/2018,3:29:03 PM,1.071472168,0.876159668,,
441,7/12/2018,3:29:04 PM,1.053466797,0.857543945,,
441.01,7/12/2018,3:29:04 PM,1.033325195,0.840759277,,
441.02,7/12/2018,3:29:04 PM,1.012878418,0.828857422,,
441.03,7/12/2018,3:29:04 PM,0.993041992,0.821838379,,
441.04,7/12/2018,3:29:04 PM,0.973815918,0.816040039,,
441.05,7/12/2018,3:29:04 PM,0.956420898,0.809631348,,
441.06,7/12/2018,3:29:04 PM,0.944213867,0.802001953,,
441.07,7/12/2018,3:29:04 PM,0.938720703,0.795288086,,
441.08,7/12/2018,3:29:04 PM,0.937805176,0.790710449,,
441.09,7/12/2018,3:29:04 PM,0.937805176,0.788269043,,
441.1,7/12/2018,3:29:04 PM,0.935668945,0.787658691,,
441.11,7/12/2018,3:29:04 PM,0.92956543,0.787658691,,
441.12,7/12/2018,3:29:04 PM,0.917663574,0.785827637,,
441.13,7/12/2018,3:29:04 PM,0.901489258,0.780334473,,
441.14,7/12/2018,3:29:04 PM,0.883483887,0.770874023,,
441.15,7/12/2018,3:29:04 PM,0.868835449,0.762023926,,
441.16,7/12/2018,3:29:04 PM,0.860595703,0.756835938,,
441.17,7/12/2018,3:29:04 PM,0.857543945,0.754394531,,
441.18,7/12/2018,3:29:04 PM,0.857849121,0.751342773,,
441.19,7/12/2018,3:29:04 PM,0.858459473,0.745239258,,
441.2,7/12/2018,3:29:04 PM,0.858764648,0.733642578,,
441.21,7/12/2018,3:29:04 PM,0.858764648,0.718383789,,
441.22,7/12/2018,3:29:04 PM,0.858154297,0.703735352,,
441.23,7/12/2018,3:29:04 PM,0.857543945,0.694580078,,
441.24,7/12/2018,3:29:04 PM,0.857543945,0.691223145,,
441.25,7/12/2018,3:29:04 PM,0.857543945,0.690917969,,
441.26,7/12/2018,3:29:04 PM,0.857849121,0.692749023,,
441.27,7/12/2018,3:29:04 PM,0.858459473,0.69732666,,
441.28,7/12/2018,3:29:04 PM,0.858459473,0.706176758,,
441.29,7/12/2018,3:29:04 PM,0.858459473,0.71685791,,
441.3,7/12/2018,3:29:04 PM,0.858154297,0.724182129,,
441.31,7/12/2018,3:29:04 PM,0.856628418,0.723876953,,
441.32,7/12/2018,3:29:04 PM,0.851745605,0.714416504,,
441.33,7/12/2018,3:29:04 PM,0.840759277,0.699157715,,
441.34,7/12/2018,3:29:04 PM,0.824584961,0.685424805,,
441.35,7/12/2018,3:29:04 PM,0.806274414,0.677490234,,
441.36,7/12/2018,3:29:04 PM,0.790405273,0.675354004,,
441.37,7/12/2018,3:29:04 PM,0.780639648,0.675354004,,
441.38,7/12/2018,3:29:04 PM,0.777587891,0.674438477,,
441.39,7/12/2018,3:29:04 PM,0.777587891,0.66986084,,
441.4,7/12/2018,3:29:04 PM,0.777893066,0.660705566,,
441.41,7/12/2018,3:29:04 PM,0.777893066,0.648803711,,
441.42,7/12/2018,3:29:04 PM,0.778503418,0.639648438,,
441.43,7/12/2018,3:29:04 PM,0.781555176,0.639953613,,
441.44,7/12/2018,3:29:04 PM,0.792541504,0.657653809,,
441.45,7/12/2018,3:29:04 PM,0.820617676,0.699157715,,
441.46,7/12/2018,3:29:04 PM,0.87890625,0.76965332,,
441.47,7/12/2018,3:29:04 PM,0.975341797,0.869445801,,
441.48,7/12/2018,3:29:04 PM,1.104736328,0.987854004,,
441.49,7/12/2018,3:29:04 PM,1.251831055,1.109313965,,
441.5,7/12/2018,3:29:04 PM,1.397705078,1.217041016,,
441.51,7/12/2018,3:29:04 PM,1.520996094,1.294250488,,
441.52,7/12/2018,3:29:04 PM,1.609191895,1.334228516,,
441.53,7/12/2018,3:29:04 PM,1.65802002,1.340942383,,
441.54,7/12/2018,3:29:04 PM,1.668395996,1.322937012,,
441.55,7/12/2018,3:29:04 PM,1.647644043,1.289672852,,
441.56,7/12/2018,3:29:04 PM,1.604919434,1.251220703,,
441.57,7/12/2018,3:29:04 PM,1.54876709,1.213989258,,
441.58,7/12/2018,3:29:04 PM,1.487731934,1.182861328,,
441.59,7/12/2018,3:29:04 PM,1.428833008,1.158447266,,
441.6,7/12/2018,3:29:04 PM,1.378479004,1.137084961,,
441.61,7/12/2018,3:29:04 PM,1.341552734,1.118469238,,
441.62,7/12/2018,3:29:04 PM,1.320800781,1.10534668,,
441.63,7/12/2018,3:29:04 PM,1.316833496,1.101989746,,
441.64,7/12/2018,3:29:04 PM,1.32598877,1.105957031,,
441.65,7/12/2018,3:29:04 PM,1.342163086,1.109008789,,
441.66,7/12/2018,3:29:04 PM,1.359863281,1.103515625,,
441.67,7/12/2018,3:29:04 PM,1.371459961,1.090087891,,
441.68,7/12/2018,3:29:04 PM,1.373596191,1.071166992,,
441.69,7/12/2018,3:29:04 PM,1.362304688,1.047363281,,
441.7,7/12/2018,3:29:04 PM,1.336669922,1.016845703,,
441.71,7/12/2018,3:29:04 PM,1.298522949,0.980529785,,
441.72,7/12/2018,3:29:04 PM,1.250305176,0.940246582,,
441.73,7/12/2018,3:29:04 PM,1.197814941,0.903320313,,
441.74,7/12/2018,3:29:04 PM,1.149291992,0.884399414,,
441.75,7/12/2018,3:29:04 PM,1.114196777,0.891723633,,
441.76,7/12/2018,3:29:04 PM,1.097717285,0.914611816,,
441.77,7/12/2018,3:29:04 PM,1.098632813,0.936584473,,
441.78,7/12/2018,3:29:04 PM,1.112365723,0.951843262,,
441.79,7/12/2018,3:29:04 PM,1.131896973,0.960388184,,
441.8,7/12/2018,3:29:04 PM,1.15234375,0.963439941,,
441.81,7/12/2018,3:29:04 PM,1.168823242,0.963745117,,
441.82,7/12/2018,3:29:04 PM,1.17767334,0.963134766,,
441.83,7/12/2018,3:29:04 PM,1.176452637,0.960998535,,
441.84,7/12/2018,3:29:04 PM,1.166381836,0.955505371,,
441.85,7/12/2018,3:29:04 PM,1.149291992,0.945129395,,
441.86,7/12/2018,3:29:04 PM,1.128540039,0.929870605,,
441.87,7/12/2018,3:29:04 PM,1.10748291,0.910644531,,
441.88,7/12/2018,3:29:04 PM,1.08795166,0.890197754,,
441.89,7/12/2018,3:29:04 PM,1.071166992,0.870056152,,
441.9,7/12/2018,3:29:04 PM,1.058959961,0.852355957,,
441.91,7/12/2018,3:29:04 PM,1.052246094,0.840759277,,
441.92,7/12/2018,3:29:04 PM,1.049499512,0.835876465,,
441.93,7/12/2018,3:29:04 PM,1.047668457,0.834655762,,
441.94,7/12/2018,3:29:04 PM,1.043395996,0.835266113,,
441.95,7/12/2018,3:29:04 PM,1.034240723,0.835571289,,
441.96,7/12/2018,3:29:04 PM,1.019897461,0.835876465,,
441.97,7/12/2018,3:29:04 PM,1.002807617,0.836181641,,
441.98,7/12/2018,3:29:04 PM,0.987548828,0.836181641,,
441.99,7/12/2018,3:29:04 PM,0.977172852,0.835571289,,
442,7/12/2018,3:29:05 PM,0.971984863,0.834655762,,
442.01,7/12/2018,3:29:05 PM,0.970153809,0.834350586,,
442.02,7/12/2018,3:29:05 PM,0.970153809,0.832824707,,
442.03,7/12/2018,3:29:05 PM,0.970153809,0.826721191,,
442.04,7/12/2018,3:29:05 PM,0.968322754,0.814819336,,
442.05,7/12/2018,3:29:05 PM,0.962219238,0.79864502,,
442.06,7/12/2018,3:29:05 PM,0.953063965,0.780944824,,
442.07,7/12/2018,3:29:05 PM,0.944213867,0.765686035,,
442.08,7/12/2018,3:29:05 PM,0.93963623,0.756835938,,
442.09,7/12/2018,3:29:05 PM,0.938415527,0.754699707,,
442.1,7/12/2018,3:29:05 PM,0.938720703,0.755310059,,
442.11,7/12/2018,3:29:05 PM,0.938720703,0.75592041,,
442.12,7/12/2018,3:29:05 PM,0.936584473,0.75592041,,
442.13,7/12/2018,3:29:05 PM,0.931396484,0.75592041,,
442.14,7/12/2018,3:29:05 PM,0.921325684,0.755615234,,
442.15,7/12/2018,3:29:05 PM,0.90637207,0.755615234,,
442.16,7/12/2018,3:29:05 PM,0.890808105,0.75592041,,
442.17,7/12/2018,3:29:05 PM,0.87890625,0.755615234,,
442.18,7/12/2018,3:29:05 PM,0.873718262,0.755310059,,
442.19,7/12/2018,3:29:05 PM,0.87310791,0.755004883,,
442.2,7/12/2018,3:29:05 PM,0.873413086,0.754394531,,
442.21,7/12/2018,3:29:05 PM,0.873718262,0.751037598,,
442.22,7/12/2018,3:29:05 PM,0.873718262,0.743408203,,
442.23,7/12/2018,3:29:05 PM,0.873718262,0.733642578,,
442.24,7/12/2018,3:29:05 PM,0.873718262,0.723876953,,
442.25,7/12/2018,3:29:05 PM,0.873718262,0.715637207,,
442.26,7/12/2018,3:29:05 PM,0.873718262,0.707397461,,
442.27,7/12/2018,3:29:05 PM,0.873413086,0.700073242,,
442.28,7/12/2018,3:29:05 PM,0.871276855,0.694580078,,
442.29,7/12/2018,3:29:05 PM,0.865478516,0.692138672,,
442.3,7/12/2018,3:29:05 PM,0.853271484,0.691223145,,
442.31,7/12/2018,3:29:05 PM,0.836181641,0.68939209,,
442.32,7/12/2018,3:29:05 PM,0.816955566,0.684204102,,
442.33,7/12/2018,3:29:05 PM,0.797729492,0.674743652,,
442.34,7/12/2018,3:29:05 PM,0.781555176,0.663146973,,
442.35,7/12/2018,3:29:05 PM,0.770263672,0.655212402,,
442.36,7/12/2018,3:29:05 PM,0.764770508,0.655822754,,
442.37,7/12/2018,3:29:05 PM,0.768432617,0.667114258,,
442.38,7/12/2018,3:29:05 PM,0.788879395,0.690612793,,
442.39,7/12/2018,3:29:05 PM,0.833435059,0.728149414,,
442.4,7/12/2018,3:29:05 PM,0.908508301,0.784912109,,
442.41,7/12/2018,3:29:05 PM,1.017150879,0.864257813,,
442.42,7/12/2018,3:29:05 PM,1.153259277,0.964355469,,
442.43,7/12/2018,3:29:05 PM,1.302185059,1.077575684,,
442.44,7/12/2018,3:29:05 PM,1.446228027,1.188964844,,
442.45,7/12/2018,3:29:05 PM,1.564331055,1.273498535,,
442.46,7/12/2018,3:29:05 PM,1.644897461,1.316833496,,
442.47,7/12/2018,3:29:05 PM,1.687927246,1.32232666,,
442.48,7/12/2018,3:29:05 PM,1.69708252,1.302490234,,
442.49,7/12/2018,3:29:05 PM,1.676635742,1.271057129,,
442.5,7/12/2018,3:29:05 PM,1.631469727,1.23626709,,
442.51,7/12/2018,3:29:05 PM,1.56829834,1.202697754,,
442.52,7/12/2018,3:29:05 PM,1.500549316,1.174926758,,
442.53,7/12/2018,3:29:05 PM,1.438598633,1.155395508,,
442.54,7/12/2018,3:29:05 PM,1.389160156,1.144104004,,
442.55,7/12/2018,3:29:05 PM,1.354370117,1.13861084,,
442.56,7/12/2018,3:29:05 PM,1.337280273,1.135864258,,
442.57,7/12/2018,3:29:05 PM,1.33972168,1.131286621,,
442.58,7/12/2018,3:29:05 PM,1.360778809,1.122741699,,
442.59,7/12/2018,3:29:05 PM,1.390686035,1.114196777,,
442.6,7/12/2018,3:29:05 PM,1.417236328,1.108093262,,
442.61,7/12/2018,3:29:05 PM,1.432800293,1.10534668,,
442.62,7/12/2018,3:29:05 PM,1.434631348,1.101989746,,
442.63,7/12/2018,3:29:05 PM,1.421508789,1.091918945,,
442.64,7/12/2018,3:29:05 PM,1.39465332,1.071777344,,
442.65,7/12/2018,3:29:05 PM,1.354675293,1.041259766,,
442.66,7/12/2018,3:29:05 PM,1.30645752,1.007995605,,
442.67,7/12/2018,3:29:05 PM,1.255187988,0.979614258,,
442.68,7/12/2018,3:29:05 PM,1.206970215,0.958557129,,
442.69,7/12/2018,3:29:05 PM,1.170043945,0.944213867,,
442.7,7/12/2018,3:29:05 PM,1.148376465,0.935974121,,
442.71,7/12/2018,3:29:05 PM,1.144104004,0.934753418,,
442.72,7/12/2018,3:29:05 PM,1.154785156,0.939331055,,
442.73,7/12/2018,3:29:05 PM,1.173095703,0.949401855,,
442.74,7/12/2018,3:29:05 PM,1.192321777,0.963745117,,
442.75,7/12/2018,3:29:05 PM,1.209106445,0.97869873,,
442.76,7/12/2018,3:29:05 PM,1.219482422,0.986633301,,
442.77,7/12/2018,3:29:05 PM,1.22253418,0.98449707,,
442.78,7/12/2018,3:29:05 PM,1.219177246,0.973510742,,
442.79,7/12/2018,3:29:05 PM,1.209411621,0.956115723,,
442.8,7/12/2018,3:29:05 PM,1.191101074,0.936584473,,
442.81,7/12/2018,3:29:05 PM,1.165161133,0.916442871,,
442.82,7/12/2018,3:29:05 PM,1.135864258,0.896606445,,
442.83,7/12/2018,3:29:05 PM,1.108398438,0.876464844,,
442.84,7/12/2018,3:29:05 PM,1.085510254,0.85723877,,
442.85,7/12/2018,3:29:05 PM,1.066589355,0.840759277,,
442.86,7/12/2018,3:29:05 PM,1.051330566,0.828857422,,
442.87,7/12/2018,3:29:05 PM,1.04095459,0.82244873,,
442.88,7/12/2018,3:29:05 PM,1.035766602,0.819702148,,
442.89,7/12/2018,3:29:05 PM,1.033935547,0.819396973,,
442.9,7/12/2018,3:29:05 PM,1.033325195,0.819396973,,
442.91,7/12/2018,3:29:05 PM,1.032409668,0.820922852,,
442.92,7/12/2018,3:29:05 PM,1.026916504,0.825195313,,
442.93,7/12/2018,3:29:05 PM,1.014099121,0.833129883,,
442.94,7/12/2018,3:29:05 PM,0.99609375,0.843505859,,
442.95,7/12/2018,3:29:05 PM,0.978393555,0.851135254,,
442.96,7/12/2018,3:29:05 PM,0.964660645,0.851745605,,
442.97,7/12/2018,3:29:05 PM,0.95703125,0.843505859,,
442.98,7/12/2018,3:29:05 PM,0.953979492,0.827941895,,
442.99,7/12/2018,3:29:05 PM,0.952148438,0.808105469,,
443,7/12/2018,3:29:06 PM,0.948181152,0.786743164,,
443.01,7/12/2018,3:29:06 PM,0.940246582,0.765991211,,
443.02,7/12/2018,3:29:06 PM,0.927429199,0.746459961,,
443.03,7/12/2018,3:29:06 PM,0.911865234,0.729064941,,
443.04,7/12/2018,3:29:06 PM,0.8984375,0.716247559,,
443.05,7/12/2018,3:29:06 PM,0.891723633,0.709533691,,
443.06,7/12/2018,3:29:06 PM,0.889892578,0.708007813,,
443.07,7/12/2018,3:29:06 PM,0.890197754,0.707702637,,
443.08,7/12/2018,3:29:06 PM,0.889892578,0.707702637,,
443.09,7/12/2018,3:29:06 PM,0.887145996,0.707397461,,
443.1,7/12/2018,3:29:06 PM,0.881652832,0.707397461,,
443.11,7/12/2018,3:29:06 PM,0.873718262,0.707397461,,
443.12,7/12/2018,3:29:06 PM,0.866394043,0.707397461,,
443.13,7/12/2018,3:29:06 PM,0.861206055,0.707397461,,
443.14,7/12/2018,3:29:06 PM,0.858154297,0.707397461,,
443.15,7/12/2018,3:29:06 PM,0.856323242,0.707702637,,
443.16,7/12/2018,3:29:06 PM,0.85144043,0.708007813,,
443.17,7/12/2018,3:29:06 PM,0.840759277,0.708007813,,
443.18,7/12/2018,3:29:06 PM,0.827026367,0.708007813,,
443.19,7/12/2018,3:29:06 PM,0.813903809,0.707702637,,
443.2,7/12/2018,3:29:06 PM,0.807800293,0.70526123,,
443.21,7/12/2018,3:29:06 PM,0.81237793,0.698852539,,
443.22,7/12/2018,3:29:06 PM,0.824584961,0.687866211,,
443.23,7/12/2018,3:29:06 PM,0.833740234,0.67565918,,
443.24,7/12/2018,3:29:06 PM,0.833740234,0.66619873,,
443.25,7/12/2018,3:29:06 PM,0.823669434,0.660705566,,
443.26,7/12/2018,3:29:06 PM,0.807800293,0.658874512,,
443.27,7/12/2018,3:29:06 PM,0.790710449,0.658874512,,
443.28,7/12/2018,3:29:06 PM,0.776672363,0.659179688,,
443.29,7/12/2018,3:29:06 PM,0.767822266,0.659484863,,
443.3,7/12/2018,3:29:06 PM,0.763549805,0.659790039,,
443.31,7/12/2018,3:29:06 PM,0.762329102,0.660095215,,
443.32,7/12/2018,3:29:06 PM,0.762329102,0.660095215,,
443.33,7/12/2018,3:29:06 PM,0.762329102,0.660095215,,
443.34,7/12/2018,3:29:06 PM,0.762329102,0.660095215,,
443.35,7/12/2018,3:29:06 PM,0.762023926,0.659484863,,
443.36,7/12/2018,3:29:06 PM,0.762023926,0.659179688,,
443.37,7/12/2018,3:29:06 PM,0.76171875,0.659179688,,
443.38,7/12/2018,3:29:06 PM,0.761413574,0.658874512,,
443.39,7/12/2018,3:29:06 PM,0.760192871,0.65612793,,
443.4,7/12/2018,3:29:06 PM,0.756530762,0.648803711,,
443.41,7/12/2018,3:29:06 PM,0.748901367,0.63659668,,
443.42,7/12/2018,3:29:06 PM,0.736083984,0.622253418,,
443.43,7/12/2018,3:29:06 PM,0.72052002,0.609130859,,
443.44,7/12/2018,3:29:06 PM,0.707397461,0.600280762,,
443.45,7/12/2018,3:29:06 PM,0.700683594,0.596313477,,
443.46,7/12/2018,3:29:06 PM,0.698852539,0.595397949,,
443.47,7/12/2018,3:29:06 PM,0.699157715,0.595092773,,
443.48,7/12/2018,3:29:06 PM,0.699462891,0.595092773,,
443.49,7/12/2018,3:29:06 PM,0.699768066,0.595092773,,
443.5,7/12/2018,3:29:06 PM,0.699768066,0.595092773,,
443.51,7/12/2018,3:29:06 PM,0.699462891,0.595092773,,
443.52,7/12/2018,3:29:06 PM,0.699157715,0.595397949,,
443.53,7/12/2018,3:29:06 PM,0.698852539,0.595397949,,
443.54,7/12/2018,3:29:06 PM,0.698852539,0.595092773,,
443.55,7/12/2018,3:29:06 PM,0.698852539,0.594177246,,
443.56,7/12/2018,3:29:06 PM,0.698852539,0.589294434,,
443.57,7/12/2018,3:29:06 PM,0.69732666,0.579833984,,
443.58,7/12/2018,3:29:06 PM,0.691223145,0.566711426,,
443.59,7/12/2018,3:29:06 PM,0.678710938,0.552368164,,
443.6,7/12/2018,3:29:06 PM,0.661621094,0.540466309,,
443.61,7/12/2018,3:29:06 PM,0.644836426,0.534057617,,
443.62,7/12/2018,3:29:06 PM,0.632019043,0.531921387,,
443.63,7/12/2018,3:29:06 PM,0.628051758,0.532226563,,
443.64,7/12/2018,3:29:06 PM,0.635986328,0.535583496,,
443.65,7/12/2018,3:29:06 PM,0.656433105,0.54901123,,
443.66,7/12/2018,3:29:06 PM,0.693054199,0.582580566,,
443.67,7/12/2018,3:29:06 PM,0.755004883,0.644836426,,
443.68,7/12/2018,3:29:06 PM,0.852355957,0.742492676,,
443.69,7/12/2018,3:29:06 PM,0.987243652,0.87097168,,
443.7,7/12/2018,3:29:06 PM,1.144714355,1.00982666,,
443.71,7/12/2018,3:29:06 PM,1.304626465,1.134033203,,
443.72,7/12/2018,3:29:06 PM,1.4453125,1.221313477,,
443.73,7/12/2018,3:29:06 PM,1.551208496,1.260070801,,
443.74,7/12/2018,3:29:06 PM,1.615905762,1.259155273,,
443.75,7/12/2018,3:29:06 PM,1.638183594,1.23626709,,
443.76,7/12/2018,3:29:06 PM,1.621704102,1.203918457,,
443.77,7/12/2018,3:29:06 PM,1.57409668,1.167297363,,
443.78,7/12/2018,3:29:06 PM,1.506652832,1.129455566,,
443.79,7/12/2018,3:29:06 PM,1.43371582,1.092834473,,
443.8,7/12/2018,3:29:06 PM,1.367492676,1.06262207,,
443.81,7/12/2018,3:29:06 PM,1.311645508,1.041564941,,
443.82,7/12/2018,3:29:06 PM,1.268310547,1.030273438,,
443.83,7/12/2018,3:29:06 PM,1.238098145,1.026611328,,
443.84,7/12/2018,3:29:06 PM,1.223144531,1.026306152,,
443.85,7/12/2018,3:29:06 PM,1.223449707,1.026611328,,
443.86,7/12/2018,3:29:06 PM,1.235046387,1.026916504,,
443.87,7/12/2018,3:29:06 PM,1.252746582,1.026916504,,
443.88,7/12/2018,3:29:06 PM,1.271362305,1.026611328,,
443.89,7/12/2018,3:29:06 PM,1.284790039,1.023864746,,
443.9,7/12/2018,3:29:06 PM,1.288146973,1.016540527,,
443.91,7/12/2018,3:29:06 PM,1.277770996,1.000366211,,
443.92,7/12/2018,3:29:06 PM,1.251831055,0.972900391,,
443.93,7/12/2018,3:29:06 PM,1.212158203,0.939025879,,
443.94,7/12/2018,3:29:06 PM,1.163635254,0.907897949,,
443.95,7/12/2018,3:29:06 PM,1.11541748,0.883789063,,
443.96,7/12/2018,3:29:06 PM,1.080627441,0.865783691,,
443.97,7/12/2018,3:29:06 PM,1.065673828,0.849609375,,
443.98,7/12/2018,3:29:06 PM,1.068115234,0.836791992,,
443.99,7/12/2018,3:29:06 PM,1.08215332,0.833435059,,
444,7/12/2018,3:29:07 PM,1.10168457,0.843505859,,
444.01,7/12/2018,3:29:07 PM,1.122436523,0.862426758,,
444.02,7/12/2018,3:29:07 PM,1.141052246,0.881652832,,
444.03,7/12/2018,3:29:07 PM,1.154174805,0.894165039,,
444.04,7/12/2018,3:29:07 PM,1.159667969,0.899047852,,
444.05,7/12/2018,3:29:07 PM,1.15814209,0.897521973,,
444.06,7/12/2018,3:29:07 PM,1.150817871,0.890197754,,
444.07,7/12/2018,3:29:07 PM,1.138000488,0.877685547,,
444.08,7/12/2018,3:29:07 PM,1.121520996,0.861206055,,
444.09,7/12/2018,3:29:07 PM,1.101379395,0.84197998,,
444.1,7/12/2018,3:29:07 PM,1.076965332,0.821533203,,
444.11,7/12/2018,3:29:07 PM,1.048278809,0.801391602,,
444.12,7/12/2018,3:29:07 PM,1.016540527,0.785217285,,
444.13,7/12/2018,3:29:07 PM,0.985717773,0.776062012,,
444.14,7/12/2018,3:29:07 PM,0.959472656,0.772094727,,
444.15,7/12/2018,3:29:07 PM,0.941162109,0.771484375,,
444.16,7/12/2018,3:29:07 PM,0.930175781,0.771789551,,
444.17,7/12/2018,3:29:07 PM,0.924987793,0.771789551,,
444.18,7/12/2018,3:29:07 PM,0.922241211,0.771789551,,
444.19,7/12/2018,3:29:07 PM,0.918884277,0.771789551,,
444.2,7/12/2018,3:29:07 PM,0.912780762,0.772094727,,
444.21,7/12/2018,3:29:07 PM,0.903625488,0.772094727,,
444.22,7/12/2018,3:29:07 PM,0.895385742,0.771789551,,
444.23,7/12/2018,3:29:07 PM,0.891113281,0.771484375,,
444.24,7/12/2018,3:29:07 PM,0.889587402,0.770263672,,
444.25,7/12/2018,3:29:07 PM,0.889892578,0.766601563,,
444.26,7/12/2018,3:29:07 PM,0.889892578,0.758056641,,
444.27,7/12/2018,3:29:07 PM,0.890197754,0.744934082,,
444.28,7/12/2018,3:29:07 PM,0.890197754,0.72845459,,
444.29,7/12/2018,3:29:07 PM,0.890197754,0.715332031,,
444.3,7/12/2018,3:29:07 PM,0.890197754,0.708007813,,
444.31,7/12/2018,3:29:07 PM,0.889892578,0.703430176,,
444.32,7/12/2018,3:29:07 PM,0.889282227,0.696411133,,
444.33,7/12/2018,3:29:07 PM,0.887756348,0.685119629,,
444.34,7/12/2018,3:29:07 PM,0.882263184,0.671081543,,
444.35,7/12/2018,3:29:07 PM,0.872192383,0.658874512,,
444.36,7/12/2018,3:29:07 PM,0.860595703,0.654296875,,
444.37,7/12/2018,3:29:07 PM,0.850524902,0.659179688,,
444.38,7/12/2018,3:29:07 PM,0.844421387,0.671691895,,
444.39,7/12/2018,3:29:07 PM,0.84197998,0.686645508,,
444.4,7/12/2018,3:29:07 PM,0.841674805,0.698852539,,
444.41,7/12/2018,3:29:07 PM,0.84197998,0.705871582,,
444.42,7/12/2018,3:29:07 PM,0.842285156,0.706481934,,
444.43,7/12/2018,3:29:07 PM,0.842285156,0.700378418,,
444.44,7/12/2018,3:29:07 PM,0.841369629,0.687866211,,
444.45,7/12/2018,3:29:07 PM,0.837097168,0.673828125,,
444.46,7/12/2018,3:29:07 PM,0.826721191,0.6640625,,
444.47,7/12/2018,3:29:07 PM,0.810241699,0.659790039,,
444.48,7/12/2018,3:29:07 PM,0.790100098,0.658874512,,
444.49,7/12/2018,3:29:07 PM,0.770874023,0.659179688,,
444.5,7/12/2018,3:29:07 PM,0.75592041,0.659790039,,
444.51,7/12/2018,3:29:07 PM,0.74798584,0.661010742,,
444.52,7/12/2018,3:29:07 PM,0.745544434,0.665283203,,
444.53,7/12/2018,3:29:07 PM,0.745544434,0.67565918,,
444.54,7/12/2018,3:29:07 PM,0.745544434,0.688781738,,
444.55,7/12/2018,3:29:07 PM,0.745849609,0.695495605,,
444.56,7/12/2018,3:29:07 PM,0.745849609,0.691223145,,
444.57,7/12/2018,3:29:07 PM,0.745849609,0.677490234,,
444.58,7/12/2018,3:29:07 PM,0.745849609,0.659484863,,
444.59,7/12/2018,3:29:07 PM,0.745849609,0.640258789,,
444.6,7/12/2018,3:29:07 PM,0.745849609,0.622253418,,
444.61,7/12/2018,3:29:07 PM,0.745849609,0.608215332,,
444.62,7/12/2018,3:29:07 PM,0.746154785,0.599060059,,
444.63,7/12/2018,3:29:07 PM,0.746154785,0.595397949,,
444.64,7/12/2018,3:29:07 PM,0.743408203,0.594787598,,
444.65,7/12/2018,3:29:07 PM,0.735473633,0.594787598,,
444.66,7/12/2018,3:29:07 PM,0.722961426,0.595092773,,
444.67,7/12/2018,3:29:07 PM,0.706176758,0.595092773,,
444.68,7/12/2018,3:29:07 PM,0.688476563,0.595092773,,
444.69,7/12/2018,3:29:07 PM,0.675048828,0.595397949,,
444.7,7/12/2018,3:29:07 PM,0.669250488,0.595397949,,
444.71,7/12/2018,3:29:07 PM,0.672607422,0.595703125,,
444.72,7/12/2018,3:29:07 PM,0.684814453,0.596618652,,
444.73,7/12/2018,3:29:07 PM,0.707702637,0.603637695,,
444.74,7/12/2018,3:29:07 PM,0.746459961,0.628051758,,
444.75,7/12/2018,3:29:07 PM,0.810241699,0.678710938,,
444.76,7/12/2018,3:29:07 PM,0.910339355,0.761108398,,
444.77,7/12/2018,3:29:07 PM,1.048278809,0.87097168,,
444.78,7/12/2018,3:29:07 PM,1.205749512,0.992431641,,
444.79,7/12/2018,3:29:07 PM,1.354675293,1.103820801,,
444.8,7/12/2018,3:29:07 PM,1.475524902,1.190795898,,
444.81,7/12/2018,3:29:07 PM,1.559753418,1.244812012,,
444.82,7/12/2018,3:29:07 PM,1.605224609,1.265869141,,
444.83,7/12/2018,3:29:07 PM,1.616821289,1.26159668,,
444.84,7/12/2018,3:29:07 PM,1.599121094,1.241455078,,
444.85,7/12/2018,3:29:07 PM,1.559448242,1.21307373,,
444.86,7/12/2018,3:29:07 PM,1.502990723,1.179199219,,
444.87,7/12/2018,3:29:07 PM,1.43737793,1.142578125,,
444.88,7/12/2018,3:29:07 PM,1.373596191,1.106872559,,
444.89,7/12/2018,3:29:07 PM,1.32232666,1.077270508,,
444.9,7/12/2018,3:29:07 PM,1.289367676,1.057434082,,
444.91,7/12/2018,3:29:07 PM,1.273803711,1.050415039,,
444.92,7/12/2018,3:29:07 PM,1.270141602,1.053161621,,
444.93,7/12/2018,3:29:07 PM,1.270751953,1.06048584,,
444.94,7/12/2018,3:29:07 PM,1.272277832,1.066894531,,
444.95,7/12/2018,3:29:07 PM,1.276855469,1.067504883,,
444.96,7/12/2018,3:29:07 PM,1.286010742,1.059875488,,
444.97,7/12/2018,3:29:07 PM,1.297912598,1.046142578,,
444.98,7/12/2018,3:29:07 PM,1.308288574,1.028442383,,
444.99,7/12/2018,3:29:07 PM,1.309814453,1.007995605,,
445,7/12/2018,3:29:08 PM,1.296081543,0.985412598,,
445.01,7/12/2018,3:29:08 PM,1.264953613,0.960388184,,
445.02,7/12/2018,3:29:08 PM,1.220703125,0.934143066,,
445.03,7/12/2018,3:29:08 PM,1.170654297,0.910644531,,
445.04,7/12/2018,3:29:08 PM,1.123657227,0.893859863,,
445.05,7/12/2018,3:29:08 PM,1.08795166,0.886230469,,
445.06,7/12/2018,3:29:08 PM,1.068115234,0.887145996,,
445.07,7/12/2018,3:29:08 PM,1.065979004,0.895996094,,
445.08,7/12/2018,3:29:08 PM,1.077575684,0.91003418,,
445.09,7/12/2018,3:29:08 PM,1.096191406,0.923461914,,
445.1,7/12/2018,3:29:08 PM,1.115722656,0.931396484,,
445.11,7/12/2018,3:29:08 PM,1.132507324,0.932922363,,
445.12,7/12/2018,3:29:08 PM,1.141662598,0.932312012,,
445.13,7/12/2018,3:29:08 PM,1.143188477,0.931091309,,
445.14,7/12/2018,3:29:08 PM,1.136169434,0.928955078,,
445.15,7/12/2018,3:29:08 PM,1.12121582,0.923461914,,
445.16,7/12/2018,3:29:08 PM,1.10168457,0.913085938,,
445.17,7/12/2018,3:29:08 PM,1.080932617,0.897216797,,
445.18,7/12/2018,3:29:08 PM,1.06048584,0.878601074,,
445.19,7/12/2018,3:29:08 PM,1.039733887,0.861206055,,
445.2,7/12/2018,3:29:08 PM,1.019897461,0.846862793,,
445.21,7/12/2018,3:29:08 PM,1.001586914,0.834350586,,
445.22,7/12/2018,3:29:08 PM,0.986938477,0.822143555,,
445.23,7/12/2018,3:29:08 PM,0.9765625,0.807800293,,
445.24,7/12/2018,3:29:08 PM,0.971679688,0.793151855,,
445.25,7/12/2018,3:29:08 PM,0.970153809,0.78125,,
445.26,7/12/2018,3:29:08 PM,0.969543457,0.773925781,,
445.27,7/12/2018,3:29:08 PM,0.967712402,0.771484375,,
445.28,7/12/2018,3:29:08 PM,0.960998535,0.771484375,,
445.29,7/12/2018,3:29:08 PM,0.947570801,0.771789551,,
445.3,7/12/2018,3:29:08 PM,0.929260254,0.771789551,,
445.31,7/12/2018,3:29:08 PM,0.909118652,0.771484375,,
445.32,7/12/2018,3:29:08 PM,0.891418457,0.769042969,,
445.33,7/12/2018,3:29:08 PM,0.879211426,0.760803223,,
445.34,7/12/2018,3:29:08 PM,0.873718262,0.746154785,,
445.35,7/12/2018,3:29:08 PM,0.87310791,0.729980469,,
445.36,7/12/2018,3:29:08 PM,0.87310791,0.717468262,,
445.37,7/12/2018,3:29:08 PM,0.873413086,0.710449219,,
445.38,7/12/2018,3:29:08 PM,0.873413086,0.708312988,,
445.39,7/12/2018,3:29:08 PM,0.871276855,0.708007813,,
445.4,7/12/2018,3:29:08 PM,0.865478516,0.708007813,,
445.41,7/12/2018,3:29:08 PM,0.856323242,0.708007813,,
445.42,7/12/2018,3:29:08 PM,0.84777832,0.708312988,,
445.43,7/12/2018,3:29:08 PM,0.842895508,0.708312988,,
445.44,7/12/2018,3:29:08 PM,0.841674805,0.708618164,,
445.45,7/12/2018,3:29:08 PM,0.841674805,0.708618164,,
445.46,7/12/2018,3:29:08 PM,0.840759277,0.708312988,,
445.47,7/12/2018,3:29:08 PM,0.836791992,0.708312988,,
445.48,7/12/2018,3:29:08 PM,0.827636719,0.706481934,,
445.49,7/12/2018,3:29:08 PM,0.815734863,0.70098877,,
445.5,7/12/2018,3:29:08 PM,0.804748535,0.689086914,,
445.51,7/12/2018,3:29:08 PM,0.797424316,0.674438477,,
445.52,7/12/2018,3:29:08 PM,0.794372559,0.663452148,,
445.53,7/12/2018,3:29:08 PM,0.793762207,0.659179688,,
445.54,7/12/2018,3:29:08 PM,0.793762207,0.658569336,,
445.55,7/12/2018,3:29:08 PM,0.793457031,0.658874512,,
445.56,7/12/2018,3:29:08 PM,0.791015625,0.658874512,,
445.57,7/12/2018,3:29:08 PM,0.783691406,0.658874512,,
445.58,7/12/2018,3:29:08 PM,0.771484375,0.657348633,,
445.59,7/12/2018,3:29:08 PM,0.756530762,0.65246582,,
445.6,7/12/2018,3:29:08 PM,0.743408203,0.642700195,,
445.61,7/12/2018,3:29:08 PM,0.73425293,0.628662109,,
445.62,7/12/2018,3:29:08 PM,0.73059082,0.614624023,,
445.63,7/12/2018,3:29:08 PM,0.730285645,0.603637695,,
445.64,7/12/2018,3:29:08 PM,0.730895996,0.59753418,,
445.65,7/12/2018,3:29:08 PM,0.731201172,0.595397949,,
445.66,7/12/2018,3:29:08 PM,0.730895996,0.595092773,,
445.67,7/12/2018,3:29:08 PM,0.73059082,0.594787598,,
445.68,7/12/2018,3:29:08 PM,0.730285645,0.594482422,,
445.69,7/12/2018,3:29:08 PM,0.730285645,0.594482422,,
445.7,7/12/2018,3:29:08 PM,0.730285645,0.594787598,,
445.71,7/12/2018,3:29:08 PM,0.730285645,0.595092773,,
445.72,7/12/2018,3:29:08 PM,0.729980469,0.595092773,,
445.73,7/12/2018,3:29:08 PM,0.729980469,0.595397949,,
445.74,7/12/2018,3:29:08 PM,0.729675293,0.595397949,,
445.75,7/12/2018,3:29:08 PM,0.726928711,0.594177246,,
445.76,7/12/2018,3:29:08 PM,0.719299316,0.590209961,,
445.77,7/12/2018,3:29:08 PM,0.706176758,0.582275391,,
445.78,7/12/2018,3:29:08 PM,0.688781738,0.568237305,,
445.79,7/12/2018,3:29:08 PM,0.669250488,0.551452637,,
445.8,7/12/2018,3:29:08 PM,0.651245117,0.535583496,,
445.81,7/12/2018,3:29:08 PM,0.636901855,0.524597168,,
445.82,7/12/2018,3:29:08 PM,0.63079834,0.520019531,,
445.83,7/12/2018,3:29:08 PM,0.638122559,0.524291992,,
445.84,7/12/2018,3:29:08 PM,0.66192627,0.546264648,,
445.85,7/12/2018,3:29:08 PM,0.70526123,0.602416992,,
445.86,7/12/2018,3:29:08 PM,0.771484375,0.698852539,,
445.87,7/12/2018,3:29:08 PM,0.86517334,0.825195313,,
445.88,7/12/2018,3:29:08 PM,0.986328125,0.959472656,,
445.89,7/12/2018,3:29:08 PM,1.127319336,1.07421875,,
445.9,7/12/2018,3:29:08 PM,1.275634766,1.147155762,,
445.91,7/12/2018,3:29:08 PM,1.415710449,1.170349121,,
445.92,7/12/2018,3:29:08 PM,1.528930664,1.151733398,,
445.93,7/12/2018,3:29:08 PM,1.602478027,1.116027832,,
445.94,7/12/2018,3:29:08 PM,1.629943848,1.092529297,,
445.95,7/12/2018,3:29:08 PM,1.611633301,1.09588623,,
445.96,7/12/2018,3:29:08 PM,1.556091309,1.112060547,,
445.97,7/12/2018,3:29:08 PM,1.476745605,1.12121582,,
445.98,7/12/2018,3:29:08 PM,1.391906738,1.116027832,,
445.99,7/12/2018,3:29:08 PM,1.316833496,1.100158691,,
446,7/12/2018,3:29:09 PM,1.258850098,1.080322266,,
446.01,7/12/2018,3:29:09 PM,1.21673584,1.059570313,,
446.02,7/12/2018,3:29:09 PM,1.188354492,1.040039063,,
446.03,7/12/2018,3:29:09 PM,1.172180176,1.022338867,,
446.04,7/12/2018,3:29:09 PM,1.167602539,1.009216309,,
446.05,7/12/2018,3:29:09 PM,1.172485352,1.003112793,,
446.06,7/12/2018,3:29:09 PM,1.185302734,1.004638672,,
446.07,7/12/2018,3:29:09 PM,1.201782227,1.010131836,,
446.08,7/12/2018,3:29:09 PM,1.21673584,1.008300781,,
446.09,7/12/2018,3:29:09 PM,1.224975586,0.989685059,,
446.1,7/12/2018,3:29:09 PM,1.221008301,0.954284668,,
446.11,7/12/2018,3:29:09 PM,1.203918457,0.911865234,,
446.12,7/12/2018,3:29:09 PM,1.175231934,0.874023438,,
446.13,7/12/2018,3:29:09 PM,1.141052246,0.850524902,,
446.14,7/12/2018,3:29:09 PM,1.107177734,0.844421387,,
446.15,7/12/2018,3:29:09 PM,1.079406738,0.848999023,,
446.16,7/12/2018,3:29:09 PM,1.062011719,0.856018066,,
446.17,7/12/2018,3:29:09 PM,1.053161621,0.863342285,,
446.18,7/12/2018,3:29:09 PM,1.050415039,0.879516602,,
446.19,7/12/2018,3:29:09 PM,1.051940918,0.906066895,,
446.2,7/12/2018,3:29:09 PM,1.058959961,0.930175781,,
446.21,7/12/2018,3:29:09 PM,1.072387695,0.939025879,,
446.22,7/12/2018,3:29:09 PM,1.089782715,0.932922363,,
446.23,7/12/2018,3:29:09 PM,1.106567383,0.917663574,,
446.24,7/12/2018,3:29:09 PM,1.117858887,0.898132324,,
446.25,7/12/2018,3:29:09 PM,1.119689941,0.877380371,,
446.26,7/12/2018,3:29:09 PM,1.109924316,0.856933594,,
446.27,7/12/2018,3:29:09 PM,1.090087891,0.836791992,,
446.28,7/12/2018,3:29:09 PM,1.062316895,0.817260742,,
446.29,7/12/2018,3:29:09 PM,1.032409668,0.802001953,,
446.3,7/12/2018,3:29:09 PM,1.005859375,0.795593262,,
446.31,7/12/2018,3:29:09 PM,0.984191895,0.798034668,,
446.32,7/12/2018,3:29:09 PM,0.964050293,0.805664063,,
446.33,7/12/2018,3:29:09 PM,0.94543457,0.812072754,,
446.34,7/12/2018,3:29:09 PM,0.928955078,0.811157227,,
446.35,7/12/2018,3:29:09 PM,0.916748047,0.800476074,,
446.36,7/12/2018,3:29:09 PM,0.909729004,0.782470703,,
446.37,7/12/2018,3:29:09 PM,0.906982422,0.762329102,,
446.38,7/12/2018,3:29:09 PM,0.904846191,0.743713379,,
446.39,7/12/2018,3:29:09 PM,0.900268555,0.730895996,,
446.4,7/12/2018,3:29:09 PM,0.890808105,0.724487305,,
446.41,7/12/2018,3:29:09 PM,0.875854492,0.723266602,,
446.42,7/12/2018,3:29:09 PM,0.857543945,0.723266602,,
446.43,7/12/2018,3:29:09 PM,0.839233398,0.723266602,,
446.44,7/12/2018,3:29:09 PM,0.824584961,0.723571777,,
446.45,7/12/2018,3:29:09 PM,0.815429688,0.723571777,,
446.46,7/12/2018,3:29:09 PM,0.810852051,0.723571777,,
446.47,7/12/2018,3:29:09 PM,0.809631348,0.723266602,,
446.48,7/12/2018,3:29:09 PM,0.809936523,0.720825195,,
446.49,7/12/2018,3:29:09 PM,0.810546875,0.714111328,,
446.5,7/12/2018,3:29:09 PM,0.810546875,0.703125,,
446.51,7/12/2018,3:29:09 PM,0.810241699,0.69152832,,
446.52,7/12/2018,3:29:09 PM,0.810241699,0.682678223,,
446.53,7/12/2018,3:29:09 PM,0.810241699,0.67779541,,
446.54,7/12/2018,3:29:09 PM,0.809631348,0.675964355,,
446.55,7/12/2018,3:29:09 PM,0.806274414,0.674438477,,
446.56,7/12/2018,3:29:09 PM,0.798339844,0.671386719,,
446.57,7/12/2018,3:29:09 PM,0.788879395,0.664367676,,
446.58,7/12/2018,3:29:09 PM,0.78125,0.654296875,,
446.59,7/12/2018,3:29:09 PM,0.778198242,0.64239502,,
446.6,7/12/2018,3:29:09 PM,0.777893066,0.632629395,,
446.61,7/12/2018,3:29:09 PM,0.778198242,0.628051758,,
446.62,7/12/2018,3:29:09 PM,0.778503418,0.625915527,,
446.63,7/12/2018,3:29:09 PM,0.778198242,0.623474121,,
446.64,7/12/2018,3:29:09 PM,0.776672363,0.618286133,,
446.65,7/12/2018,3:29:09 PM,0.772399902,0.610961914,,
446.66,7/12/2018,3:29:09 PM,0.762939453,0.60333252,,
446.67,7/12/2018,3:29:09 PM,0.74798584,0.597839355,,
446.68,7/12/2018,3:29:09 PM,0.730285645,0.595397949,,
446.69,7/12/2018,3:29:09 PM,0.713500977,0.594787598,,
446.7,7/12/2018,3:29:09 PM,0.702514648,0.594787598,,
446.71,7/12/2018,3:29:09 PM,0.698242188,0.595092773,,
446.72,7/12/2018,3:29:09 PM,0.697937012,0.595092773,,
446.73,7/12/2018,3:29:09 PM,0.698547363,0.595092773,,
446.74,7/12/2018,3:29:09 PM,0.699157715,0.595092773,,
446.75,7/12/2018,3:29:09 PM,0.699157715,0.594787598,,
446.76,7/12/2018,3:29:09 PM,0.69732666,0.593566895,,
446.77,7/12/2018,3:29:09 PM,0.691223145,0.58807373,,
446.78,7/12/2018,3:29:09 PM,0.680541992,0.579223633,,
446.79,7/12/2018,3:29:09 PM,0.664672852,0.569763184,,
446.8,7/12/2018,3:29:09 PM,0.647277832,0.564575195,,
446.81,7/12/2018,3:29:09 PM,0.635986328,0.562744141,,
446.82,7/12/2018,3:29:09 PM,0.639038086,0.564880371,,
446.83,7/12/2018,3:29:09 PM,0.665588379,0.578613281,,
446.84,7/12/2018,3:29:09 PM,0.722045898,0.618286133,,
446.85,7/12/2018,3:29:09 PM,0.812683105,0.693664551,,
446.86,7/12/2018,3:29:09 PM,0.935668945,0.799560547,,
446.87,7/12/2018,3:29:09 PM,1.085205078,0.922546387,,
446.88,7/12/2018,3:29:09 PM,1.244812012,1.044006348,,
446.89,7/12/2018,3:29:09 PM,1.39251709,1.147155762,,
446.9,7/12/2018,3:29:09 PM,1.509399414,1.222839355,,
446.91,7/12/2018,3:29:09 PM,1.583251953,1.268310547,,
446.92,7/12/2018,3:29:09 PM,1.613464355,1.286621094,,
446.93,7/12/2018,3:29:09 PM,1.60949707,1.281738281,,
446.94,7/12/2018,3:29:09 PM,1.581115723,1.257019043,,
446.95,7/12/2018,3:29:09 PM,1.534423828,1.217041016,,
446.96,7/12/2018,3:29:09 PM,1.471862793,1.168212891,,
446.97,7/12/2018,3:29:09 PM,1.400146484,1.119689941,,
446.98,7/12/2018,3:29:09 PM,1.330871582,1.08001709,,
446.99,7/12/2018,3:29:09 PM,1.271972656,1.052246094,,
447,7/12/2018,3:29:10 PM,1.230163574,1.034851074,,
447.01,7/12/2018,3:29:10 PM,1.209716797,1.023254395,,
447.02,7/12/2018,3:29:10 PM,1.207275391,1.015319824,,
447.03,7/12/2018,3:29:10 PM,1.21673584,1.010437012,,
447.04,7/12/2018,3:29:10 PM,1.228637695,1.009521484,,
447.05,7/12/2018,3:29:10 PM,1.236877441,1.011352539,,
447.06,7/12/2018,3:29:10 PM,1.240234375,1.011047363,,
447.07,7/12/2018,3:29:10 PM,1.237487793,1.000671387,,
447.08,7/12/2018,3:29:10 PM,1.229553223,0.975952148,,
447.09,7/12/2018,3:29:10 PM,1.213684082,0.941772461,,
447.1,7/12/2018,3:29:10 PM,1.188049316,0.906982422,,
447.11,7/12/2018,3:29:10 PM,1.153259277,0.879211426,,
447.12,7/12/2018,3:29:10 PM,1.114196777,0.861206055,,
447.13,7/12/2018,3:29:10 PM,1.078186035,0.853271484,,
447.14,7/12/2018,3:29:10 PM,1.051025391,0.854187012,,
447.15,7/12/2018,3:29:10 PM,1.036376953,0.86151123,,
447.16,7/12/2018,3:29:10 PM,1.03302002,0.872497559,,
447.17,7/12/2018,3:29:10 PM,1.036376953,0.881958008,,
447.18,7/12/2018,3:29:10 PM,1.043701172,0.885009766,,
447.19,7/12/2018,3:29:10 PM,1.055297852,0.880126953,,
447.2,7/12/2018,3:29:10 PM,1.070556641,0.870056152,,
447.21,7/12/2018,3:29:10 PM,1.085205078,0.859375,,
447.22,7/12/2018,3:29:10 PM,1.094055176,0.852966309,,
447.23,7/12/2018,3:29:10 PM,1.094360352,0.850830078,,
447.24,7/12/2018,3:29:10 PM,1.086120605,0.851135254,,
447.25,7/12/2018,3:29:10 PM,1.070861816,0.851745605,,
447.26,7/12/2018,3:29:10 PM,1.051635742,0.851745605,,
447.27,7/12/2018,3:29:10 PM,1.031494141,0.851745605,,
447.28,7/12/2018,3:29:10 PM,1.010742188,0.851135254,,
447.29,7/12/2018,3:29:10 PM,0.99029541,0.84777832,,
447.3,7/12/2018,3:29:10 PM,0.970153809,0.840759277,,
447.31,7/12/2018,3:29:10 PM,0.949707031,0.82824707,,
447.32,7/12/2018,3:29:10 PM,0.930175781,0.811462402,,
447.33,7/12/2018,3:29:10 PM,0.912780762,0.793151855,,
447.34,7/12/2018,3:29:10 PM,0.900268555,0.776367188,,
447.35,7/12/2018,3:29:10 PM,0.892333984,0.762329102,,
447.36,7/12/2018,3:29:10 PM,0.886535645,0.749816895,,
447.37,7/12/2018,3:29:10 PM,0.879211426,0.738220215,,
447.38,7/12/2018,3:29:10 PM,0.867614746,0.729370117,,
447.39,7/12/2018,3:29:10 PM,0.852355957,0.724182129,,
447.4,7/12/2018,3:29:10 PM,0.838012695,0.722961426,,
447.41,7/12/2018,3:29:10 PM,0.829162598,0.72265625,,
447.42,7/12/2018,3:29:10 PM,0.826416016,0.717773438,,
447.43,7/12/2018,3:29:10 PM,0.82611084,0.701904297,,
447.44,7/12/2018,3:29:10 PM,0.826416016,0.673522949,,
447.45,7/12/2018,3:29:10 PM,0.826721191,0.642700195,,
447.46,7/12/2018,3:29:10 PM,0.826721191,0.621643066,,
447.47,7/12/2018,3:29:10 PM,0.826416016,0.61706543,,
447.48,7/12/2018,3:29:10 PM,0.82611084,0.626831055,,
447.49,7/12/2018,3:29:10 PM,0.823059082,0.643615723,,
447.5,7/12/2018,3:29:10 PM,0.814208984,0.659179688,,
447.51,7/12/2018,3:29:10 PM,0.799865723,0.668334961,,
447.52,7/12/2018,3:29:10 PM,0.784301758,0.666809082,,
447.53,7/12/2018,3:29:10 PM,0.771789551,0.656433105,,
447.54,7/12/2018,3:29:10 PM,0.764465332,0.642089844,,
447.55,7/12/2018,3:29:10 PM,0.76171875,0.631713867,,
447.56,7/12/2018,3:29:10 PM,0.761413574,0.627746582,,
447.57,7/12/2018,3:29:10 PM,0.76171875,0.627441406,,
447.58,7/12/2018,3:29:10 PM,0.76171875,0.627746582,,
447.59,7/12/2018,3:29:10 PM,0.762023926,0.627746582,,
447.6,7/12/2018,3:29:10 PM,0.76171875,0.627746582,,
447.61,7/12/2018,3:29:10 PM,0.760803223,0.627746582,,
447.62,7/12/2018,3:29:10 PM,0.758056641,0.627441406,,
447.63,7/12/2018,3:29:10 PM,0.751342773,0.624389648,,
447.64,7/12/2018,3:29:10 PM,0.7421875,0.614624023,,
447.65,7/12/2018,3:29:10 PM,0.73059082,0.598449707,,
447.66,7/12/2018,3:29:10 PM,0.720825195,0.58380127,,
447.67,7/12/2018,3:29:10 PM,0.715637207,0.58013916,,
447.68,7/12/2018,3:29:10 PM,0.714111328,0.586242676,,
447.69,7/12/2018,3:29:10 PM,0.714111328,0.594177246,,
447.7,7/12/2018,3:29:10 PM,0.714416504,0.59753418,,
447.71,7/12/2018,3:29:10 PM,0.714416504,0.594482422,,
447.72,7/12/2018,3:29:10 PM,0.714416504,0.58807373,,
447.73,7/12/2018,3:29:10 PM,0.714111328,0.582580566,,
447.74,7/12/2018,3:29:10 PM,0.713500977,0.579528809,,
447.75,7/12/2018,3:29:10 PM,0.710754395,0.578918457,,
447.76,7/12/2018,3:29:10 PM,0.701904297,0.579223633,,
447.77,7/12/2018,3:29:10 PM,0.686645508,0.579223633,,
447.78,7/12/2018,3:29:10 PM,0.667419434,0.579528809,,
447.79,7/12/2018,3:29:10 PM,0.648498535,0.579528809,,
447.8,7/12/2018,3:29:10 PM,0.636291504,0.579833984,,
447.81,7/12/2018,3:29:10 PM,0.639038086,0.581359863,,
447.82,7/12/2018,3:29:10 PM,0.666809082,0.59173584,,
447.83,7/12/2018,3:29:10 PM,0.729370117,0.623168945,,
447.84,7/12/2018,3:29:10 PM,0.832214355,0.686035156,,
447.85,7/12/2018,3:29:10 PM,0.969543457,0.785217285,,
447.86,7/12/2018,3:29:10 PM,1.129760742,0.91796875,,
447.87,7/12/2018,3:29:10 PM,1.292114258,1.063842773,,
447.88,7/12/2018,3:29:10 PM,1.433410645,1.192016602,,
447.89,7/12/2018,3:29:10 PM,1.543884277,1.282653809,,
447.9,7/12/2018,3:29:10 PM,1.618652344,1.328735352,,
447.91,7/12/2018,3:29:10 PM,1.656494141,1.332702637,,
447.92,7/12/2018,3:29:10 PM,1.656188965,1.305236816,,
447.93,7/12/2018,3:29:10 PM,1.618041992,1.25793457,,
447.94,7/12/2018,3:29:10 PM,1.549377441,1.200866699,,
447.95,7/12/2018,3:29:10 PM,1.465454102,1.142578125,,
447.96,7/12/2018,3:29:10 PM,1.379394531,1.091003418,,
447.97,7/12/2018,3:29:10 PM,1.302185059,1.05255127,,
447.98,7/12/2018,3:29:10 PM,1.241149902,1.028747559,,
447.99,7/12/2018,3:29:10 PM,1.200561523,1.016540527,,
448,7/12/2018,3:29:11 PM,1.181335449,1.011352539,,
448.01,7/12/2018,3:29:11 PM,1.176757813,1.002502441,,
448.02,7/12/2018,3:29:11 PM,1.180114746,0.975036621,,
448.03,7/12/2018,3:29:11 PM,1.187133789,0.930786133,,
448.04,7/12/2018,3:29:11 PM,1.198730469,0.903015137,,
448.05,7/12/2018,3:29:11 PM,1.213378906,0.918273926,,
448.06,7/12/2018,3:29:11 PM,1.225280762,0.95916748,,
448.07,7/12/2018,3:29:11 PM,1.227111816,0.989379883,,
448.08,7/12/2018,3:29:11 PM,1.217346191,0.994873047,,
448.09,7/12/2018,3:29:11 PM,1.200256348,0.979919434,,
448.1,7/12/2018,3:29:11 PM,1.178588867,0.952453613,,
448.11,7/12/2018,3:29:11 PM,1.151428223,0.921630859,,
448.12,7/12/2018,3:29:11 PM,1.11907959,0.895385742,,
448.13,7/12/2018,3:29:11 PM,1.087646484,0.877990723,,
448.14,7/12/2018,3:29:11 PM,1.065368652,0.869750977,,
448.15,7/12/2018,3:29:11 PM,1.055297852,0.867919922,,
448.16,7/12/2018,3:29:11 PM,1.056213379,0.867919922,,
448.17,7/12/2018,3:29:11 PM,1.064758301,0.868225098,,
448.18,7/12/2018,3:29:11 PM,1.076660156,0.867919922,,
448.19,7/12/2018,3:29:11 PM,1.087646484,0.867614746,,
448.2,7/12/2018,3:29:11 PM,1.094360352,0.86730957,,
448.21,7/12/2018,3:29:11 PM,1.096801758,0.867004395,,
448.22,7/12/2018,3:29:11 PM,1.095275879,0.866394043,,
448.23,7/12/2018,3:29:11 PM,1.087341309,0.862121582,,
448.24,7/12/2018,3:29:11 PM,1.072387695,0.852966309,,
448.25,7/12/2018,3:29:11 PM,1.052856445,0.839233398,,
448.26,7/12/2018,3:29:11 PM,1.032409668,0.824890137,,
448.27,7/12/2018,3:29:11 PM,1.011962891,0.814819336,,
448.28,7/12/2018,3:29:11 PM,0.991821289,0.813598633,,
448.29,7/12/2018,3:29:11 PM,0.971984863,0.819091797,,
448.3,7/12/2018,3:29:11 PM,0.952148438,0.822143555,,
448.31,7/12/2018,3:29:11 PM,0.933227539,0.81237793,,
448.32,7/12/2018,3:29:11 PM,0.91796875,0.787963867,,
448.33,7/12/2018,3:29:11 PM,0.908813477,0.754699707,,
448.34,7/12/2018,3:29:11 PM,0.902709961,0.723876953,,
448.35,7/12/2018,3:29:11 PM,0.895996094,0.707702637,,
448.36,7/12/2018,3:29:11 PM,0.88684082,0.709228516,,
448.37,7/12/2018,3:29:11 PM,0.87890625,0.719604492,,
448.38,7/12/2018,3:29:11 PM,0.874633789,0.730285645,,
448.39,7/12/2018,3:29:11 PM,0.873718262,0.736694336,,
448.4,7/12/2018,3:29:11 PM,0.873718262,0.739135742,,
448.41,7/12/2018,3:29:11 PM,0.873718262,0.739135742,,
448.42,7/12/2018,3:29:11 PM,0.873718262,0.737304688,,
448.43,7/12/2018,3:29:11 PM,0.873718262,0.731506348,,
448.44,7/12/2018,3:29:11 PM,0.873718262,0.719604492,,
448.45,7/12/2018,3:29:11 PM,0.873413086,0.702819824,,
448.46,7/12/2018,3:29:11 PM,0.872802734,0.684204102,,
448.47,7/12/2018,3:29:11 PM,0.870056152,0.667419434,,
448.48,7/12/2018,3:29:11 PM,0.863342285,0.656433105,,
448.49,7/12/2018,3:29:11 PM,0.850830078,0.653686523,,
448.5,7/12/2018,3:29:11 PM,0.833740234,0.659790039,,
448.51,7/12/2018,3:29:11 PM,0.813293457,0.669555664,,
448.52,7/12/2018,3:29:11 PM,0.793151855,0.675964355,,
448.53,7/12/2018,3:29:11 PM,0.776062012,0.676269531,,
448.54,7/12/2018,3:29:11 PM,0.765075684,0.671386719,,
448.55,7/12/2018,3:29:11 PM,0.761413574,0.665283203,,
448.56,7/12/2018,3:29:11 PM,0.761108398,0.660705566,,
448.57,7/12/2018,3:29:11 PM,0.76171875,0.658874512,,
448.58,7/12/2018,3:29:11 PM,0.762329102,0.658569336,,
448.59,7/12/2018,3:29:11 PM,0.762329102,0.659179688,,
448.6,7/12/2018,3:29:11 PM,0.762329102,0.659790039,,
448.61,7/12/2018,3:29:11 PM,0.762329102,0.659790039,,
448.62,7/12/2018,3:29:11 PM,0.76171875,0.659484863,,
448.63,7/12/2018,3:29:11 PM,0.761413574,0.659484863,,
448.64,7/12/2018,3:29:11 PM,0.760803223,0.659484863,,
448.65,7/12/2018,3:29:11 PM,0.760803223,0.659484863,,
448.66,7/12/2018,3:29:11 PM,0.760803223,0.659790039,,
448.67,7/12/2018,3:29:11 PM,0.761108398,0.659790039,,
448.68,7/12/2018,3:29:11 PM,0.762023926,0.660095215,,
448.69,7/12/2018,3:29:11 PM,0.762329102,0.659790039,,
448.7,7/12/2018,3:29:11 PM,0.762329102,0.65826416,,
448.71,7/12/2018,3:29:11 PM,0.760803223,0.654296875,,
448.72,7/12/2018,3:29:11 PM,0.75592041,0.647888184,,
448.73,7/12/2018,3:29:11 PM,0.744934082,0.643310547,,
448.74,7/12/2018,3:29:11 PM,0.728149414,0.64239502,,
448.75,7/12/2018,3:29:11 PM,0.708312988,0.64453125,,
448.76,7/12/2018,3:29:11 PM,0.68939209,0.643310547,,
448.77,7/12/2018,3:29:11 PM,0.675048828,0.631103516,,
448.78,7/12/2018,3:29:11 PM,0.668029785,0.60546875,,
448.79,7/12/2018,3:29:11 PM,0.66619873,0.575256348,,
448.8,7/12/2018,3:29:11 PM,0.667114258,0.554504395,,
448.81,7/12/2018,3:29:11 PM,0.671691895,0.552368164,,
448.82,7/12/2018,3:29:11 PM,0.686950684,0.572814941,,
448.83,7/12/2018,3:29:11 PM,0.723571777,0.619506836,,
448.84,7/12/2018,3:29:11 PM,0.79498291,0.697021484,,
448.85,7/12/2018,3:29:11 PM,0.908813477,0.807189941,,
448.86,7/12/2018,3:29:11 PM,1.055603027,0.939941406,,
448.87,7/12/2018,3:29:11 PM,1.216125488,1.079711914,,
448.88,7/12/2018,3:29:11 PM,1.368713379,1.205749512,,
448.89,7/12/2018,3:29:11 PM,1.493835449,1.299133301,,
448.9,7/12/2018,3:29:11 PM,1.579589844,1.348876953,,
448.91,7/12/2018,3:29:11 PM,1.624755859,1.356201172,,
448.92,7/12/2018,3:29:11 PM,1.633300781,1.328735352,,
448.93,7/12/2018,3:29:11 PM,1.610412598,1.276855469,,
448.94,7/12/2018,3:29:11 PM,1.561889648,1.209716797,,
448.95,7/12/2018,3:29:11 PM,1.493835449,1.137390137,,
448.96,7/12/2018,3:29:11 PM,1.418457031,1.073913574,,
448.97,7/12/2018,3:29:11 PM,1.349182129,1.030273438,,
448.98,7/12/2018,3:29:11 PM,1.293640137,1.00982666,,
448.99,7/12/2018,3:29:11 PM,1.253662109,1.007385254,,
449,7/12/2018,3:29:12 PM,1.225585938,1.011962891,,
449.01,7/12/2018,3:29:12 PM,1.20513916,1.010742188,,
449.02,7/12/2018,3:29:12 PM,1.192932129,1.000671387,,
449.03,7/12/2018,3:29:12 PM,1.190185547,0.988769531,,
449.04,7/12/2018,3:29:12 PM,1.198425293,0.981140137,,
449.05,7/12/2018,3:29:12 PM,1.211242676,0.978088379,,
449.06,7/12/2018,3:29:12 PM,1.220092773,0.973815918,,
449.07,7/12/2018,3:29:12 PM,1.21887207,0.963439941,,
449.08,7/12/2018,3:29:12 PM,1.203613281,0.947570801,,
449.09,7/12/2018,3:29:12 PM,1.173095703,0.930480957,,
449.1,7/12/2018,3:29:12 PM,1.132507324,0.913696289,,
449.11,7/12/2018,3:29:12 PM,1.090393066,0.897521973,,
449.12,7/12/2018,3:29:12 PM,1.055297852,0.883483887,,
449.13,7/12/2018,3:29:12 PM,1.033935547,0.875244141,,
449.14,7/12/2018,3:29:12 PM,1.025695801,0.873718262,,
449.15,7/12/2018,3:29:12 PM,1.029968262,0.882568359,,
449.16,7/12/2018,3:29:12 PM,1.043701172,0.903625488,,
449.17,7/12/2018,3:29:12 PM,1.062927246,0.928344727,,
449.18,7/12/2018,3:29:12 PM,1.083068848,0.942993164,,
449.19,7/12/2018,3:29:12 PM,1.101379395,0.940856934,,
449.2,7/12/2018,3:29:12 PM,1.115722656,0.921630859,,
449.21,7/12/2018,3:29:12 PM,1.123352051,0.893859863,,
449.22,7/12/2018,3:29:12 PM,1.121826172,0.877075195,,
449.23,7/12/2018,3:29:12 PM,1.108703613,0.877075195,,
449.24,7/12/2018,3:29:12 PM,1.084899902,0.879821777,,
449.25,7/12/2018,3:29:12 PM,1.054382324,0.873413086,,
449.26,7/12/2018,3:29:12 PM,1.023864746,0.859375,,
449.27,7/12/2018,3:29:12 PM,0.999145508,0.841674805,,
449.28,7/12/2018,3:29:12 PM,0.982971191,0.823669434,,
449.29,7/12/2018,3:29:12 PM,0.974121094,0.807800293,,
449.3,7/12/2018,3:29:12 PM,0.971069336,0.796508789,,
449.31,7/12/2018,3:29:12 PM,0.970153809,0.790710449,,
449.32,7/12/2018,3:29:12 PM,0.969543457,0.787963867,,
449.33,7/12/2018,3:29:12 PM,0.966796875,0.787658691,,
449.34,7/12/2018,3:29:12 PM,0.957946777,0.787658691,,
449.35,7/12/2018,3:29:12 PM,0.942382813,0.78704834,,
449.36,7/12/2018,3:29:12 PM,0.922851563,0.785522461,,
449.37,7/12/2018,3:29:12 PM,0.902709961,0.781860352,,
449.38,7/12/2018,3:29:12 PM,0.886230469,0.772705078,,
449.39,7/12/2018,3:29:12 PM,0.876464844,0.758056641,,
449.4,7/12/2018,3:29:12 PM,0.872497559,0.739440918,,
449.41,7/12/2018,3:29:12 PM,0.872192383,0.719299316,,
449.42,7/12/2018,3:29:12 PM,0.872802734,0.699462891,,
449.43,7/12/2018,3:29:12 PM,0.87310791,0.681762695,,
449.44,7/12/2018,3:29:12 PM,0.872802734,0.66986084,,
449.45,7/12/2018,3:29:12 PM,0.868835449,0.663146973,,
449.46,7/12/2018,3:29:12 PM,0.858459473,0.660705566,,
449.47,7/12/2018,3:29:12 PM,0.84197998,0.660095215,,
449.48,7/12/2018,3:29:12 PM,0.82244873,0.659790039,,
449.49,7/12/2018,3:29:12 PM,0.803222656,0.659790039,,
449.5,7/12/2018,3:29:12 PM,0.787963867,0.659484863,,
449.51,7/12/2018,3:29:12 PM,0.779724121,0.659484863,,
449.52,7/12/2018,3:29:12 PM,0.777587891,0.659484863,,
449.53,7/12/2018,3:29:12 PM,0.777587891,0.659484863,,
449.54,7/12/2018,3:29:12 PM,0.777893066,0.659484863,,
449.55,7/12/2018,3:29:12 PM,0.777587891,0.659179688,,
449.56,7/12/2018,3:29:12 PM,0.777282715,0.659179688,,
449.57,7/12/2018,3:29:12 PM,0.777282715,0.659179688,,
449.58,7/12/2018,3:29:12 PM,0.777587891,0.659484863,,
449.59,7/12/2018,3:29:12 PM,0.777587891,0.659790039,,
449.6,7/12/2018,3:29:12 PM,0.777587891,0.659790039,,
449.61,7/12/2018,3:29:12 PM,0.777587891,0.659790039,,
449.62,7/12/2018,3:29:12 PM,0.777282715,0.657958984,,
449.63,7/12/2018,3:29:12 PM,0.777282715,0.653381348,,
449.64,7/12/2018,3:29:12 PM,0.777587891,0.643920898,,
449.65,7/12/2018,3:29:12 PM,0.777587891,0.629272461,,
449.66,7/12/2018,3:29:12 PM,0.776672363,0.613708496,,
449.67,7/12/2018,3:29:12 PM,0.771484375,0.603942871,,
449.68,7/12/2018,3:29:12 PM,0.760803223,0.603637695,,
449.69,7/12/2018,3:29:12 PM,0.745849609,0.609130859,,
449.7,7/12/2018,3:29:12 PM,0.728759766,0.61340332,,
449.71,7/12/2018,3:29:12 PM,0.715637207,0.613708496,,
449.72,7/12/2018,3:29:12 PM,0.713195801,0.612792969,,
449.73,7/12/2018,3:29:12 PM,0.728149414,0.619812012,,
449.74,7/12/2018,3:29:12 PM,0.767211914,0.648803711,,
449.75,7/12/2018,3:29:12 PM,0.836791992,0.708007813,,
449.76,7/12/2018,3:29:12 PM,0.938720703,0.79864502,,
449.77,7/12/2018,3:29:12 PM,1.071472168,0.914916992,,
449.78,7/12/2018,3:29:12 PM,1.223144531,1.040649414,,
449.79,7/12/2018,3:29:12 PM,1.375427246,1.15447998,,
449.8,7/12/2018,3:29:12 PM,1.51184082,1.239013672,,
449.81,7/12/2018,3:29:12 PM,1.616821289,1.286315918,,
449.82,7/12/2018,3:29:12 PM,1.680603027,1.296386719,,
449.83,7/12/2018,3:29:12 PM,1.700439453,1.277160645,,
449.84,7/12/2018,3:29:12 PM,1.679077148,1.238098145,,
449.85,7/12/2018,3:29:12 PM,1.624755859,1.188354492,,
449.86,7/12/2018,3:29:12 PM,1.552124023,1.135253906,,
449.87,7/12/2018,3:29:12 PM,1.473693848,1.087646484,,
449.88,7/12/2018,3:29:12 PM,1.399230957,1.050415039,,
449.89,7/12/2018,3:29:12 PM,1.334228516,1.024169922,,
449.9,7/12/2018,3:29:12 PM,1.283569336,1.007080078,,
449.91,7/12/2018,3:29:12 PM,1.250610352,0.997619629,,
449.92,7/12/2018,3:29:12 PM,1.235046387,0.994873047,,
449.93,7/12/2018,3:29:12 PM,1.233825684,0.994873047,,
449.94,7/12/2018,3:29:12 PM,1.242980957,0.995178223,,
449.95,7/12/2018,3:29:12 PM,1.258850098,0.995178223,,
449.96,7/12/2018,3:29:12 PM,1.275939941,0.994873047,,
449.97,7/12/2018,3:29:12 PM,1.287231445,0.994567871,,
449.98,7/12/2018,3:29:12 PM,1.285705566,0.993652344,,
449.99,7/12/2018,3:29:12 PM,1.268920898,0.989379883,,
450,7/12/2018,3:29:13 PM,1.240234375,0.976257324,,
450.01,7/12/2018,3:29:13 PM,1.202392578,0.951843262,,
450.02,7/12/2018,3:29:13 PM,1.157531738,0.919189453,,
450.03,7/12/2018,3:29:13 PM,1.109313965,0.885925293,,
450.04,7/12/2018,3:29:13 PM,1.066894531,0.860290527,,
450.05,7/12/2018,3:29:13 PM,1.040344238,0.849914551,,
450.06,7/12/2018,3:29:13 PM,1.033325195,0.854797363,,
450.07,7/12/2018,3:29:13 PM,1.041259766,0.866088867,,
450.08,7/12/2018,3:29:13 PM,1.058349609,0.875549316,,
450.09,7/12/2018,3:29:13 PM,1.078796387,0.88104248,,
450.1,7/12/2018,3:29:13 PM,1.099243164,0.883178711,,
450.11,7/12/2018,3:29:13 PM,1.117553711,0.883178711,,
450.12,7/12/2018,3:29:13 PM,1.128234863,0.883178711,,
450.13,7/12/2018,3:29:13 PM,1.130065918,0.883178711,,
450.14,7/12/2018,3:29:13 PM,1.121520996,0.883178711,,
450.15,7/12/2018,3:29:13 PM,1.105651855,0.883178711,,
450.16,7/12/2018,3:29:13 PM,1.086120605,0.880432129,,
450.17,7/12/2018,3:29:13 PM,1.06628418,0.87310791,,
450.18,7/12/2018,3:29:13 PM,1.045837402,0.859985352,,
450.19,7/12/2018,3:29:13 PM,1.024780273,0.842895508,,
450.2,7/12/2018,3:29:13 PM,1.004333496,0.824279785,,
450.21,7/12/2018,3:29:13 PM,0.98449707,0.808410645,,
450.22,7/12/2018,3:29:13 PM,0.965576172,0.797119141,,
450.23,7/12/2018,3:29:13 PM,0.950622559,0.789794922,,
450.24,7/12/2018,3:29:13 PM,0.941772461,0.783691406,,
450.25,7/12/2018,3:29:13 PM,0.938720703,0.776367188,,
450.26,7/12/2018,3:29:13 PM,0.938415527,0.765380859,,
450.27,7/12/2018,3:29:13 PM,0.936889648,0.753173828,,
450.28,7/12/2018,3:29:13 PM,0.930175781,0.743713379,,
450.29,7/12/2018,3:29:13 PM,0.917358398,0.739440918,,
450.3,7/12/2018,3:29:13 PM,0.899963379,0.738525391,,
450.31,7/12/2018,3:29:13 PM,0.882568359,0.738525391,,
450.32,7/12/2018,3:29:13 PM,0.869140625,0.736083984,,
450.33,7/12/2018,3:29:13 PM,0.86151123,0.728149414,,
450.34,7/12/2018,3:29:13 PM,0.858154297,0.714111328,,
450.35,7/12/2018,3:29:13 PM,0.857849121,0.698242188,,
450.36,7/12/2018,3:29:13 PM,0.85723877,0.686645508,,
450.37,7/12/2018,3:29:13 PM,0.853271484,0.679321289,,
450.38,7/12/2018,3:29:13 PM,0.843200684,0.676574707,,
450.39,7/12/2018,3:29:13 PM,0.829162598,0.675964355,,
450.4,7/12/2018,3:29:13 PM,0.816955566,0.67565918,,
450.41,7/12/2018,3:29:13 PM,0.810546875,0.67565918,,
450.42,7/12/2018,3:29:13 PM,0.809020996,0.675048828,,
450.43,7/12/2018,3:29:13 PM,0.809326172,0.674743652,,
450.44,7/12/2018,3:29:13 PM,0.809936523,0.674438477,,
450.45,7/12/2018,3:29:13 PM,0.810241699,0.672302246,,
450.46,7/12/2018,3:29:13 PM,0.810546875,0.665588379,,
450.47,7/12/2018,3:29:13 PM,0.810546875,0.653991699,,
450.48,7/12/2018,3:29:13 PM,0.810546875,0.63873291,,
450.49,7/12/2018,3:29:13 PM,0.810241699,0.62713623,,
450.5,7/12/2018,3:29:13 PM,0.810241699,0.625610352,,
450.51,7/12/2018,3:29:13 PM,0.809936523,0.634460449,,
450.52,7/12/2018,3:29:13 PM,0.809631348,0.649108887,,
450.53,7/12/2018,3:29:13 PM,0.809631348,0.661315918,,
450.54,7/12/2018,3:29:13 PM,0.808105469,0.663452148,,
450.55,7/12/2018,3:29:13 PM,0.803833008,0.653686523,,
450.56,7/12/2018,3:29:13 PM,0.794067383,0.635986328,,
450.57,7/12/2018,3:29:13 PM,0.778808594,0.618896484,,
450.58,7/12/2018,3:29:13 PM,0.759887695,0.605773926,,
450.59,7/12/2018,3:29:13 PM,0.74005127,0.598449707,,
450.6,7/12/2018,3:29:13 PM,0.721435547,0.595397949,,
450.61,7/12/2018,3:29:13 PM,0.709228516,0.593261719,,
450.62,7/12/2018,3:29:13 PM,0.708007813,0.591125488,,
450.63,7/12/2018,3:29:13 PM,0.723876953,0.594787598,,
450.64,7/12/2018,3:29:13 PM,0.764160156,0.615234375,,
450.65,7/12/2018,3:29:13 PM,0.834655762,0.666503906,,
450.66,7/12/2018,3:29:13 PM,0.940856934,0.758361816,,
450.67,7/12/2018,3:29:13 PM,1.079711914,0.886535645,,
450.68,7/12/2018,3:29:13 PM,1.234436035,1.028747559,,
450.69,7/12/2018,3:29:13 PM,1.384277344,1.157836914,,
450.7,7/12/2018,3:29:13 PM,1.510620117,1.252441406,,
450.71,7/12/2018,3:29:13 PM,1.599731445,1.298828125,,
450.72,7/12/2018,3:29:13 PM,1.649475098,1.298522949,,
450.73,7/12/2018,3:29:13 PM,1.662597656,1.264648438,,
450.74,7/12/2018,3:29:13 PM,1.644592285,1.213378906,,
450.75,7/12/2018,3:29:13 PM,1.605834961,1.162109375,,
450.76,7/12/2018,3:29:13 PM,1.553649902,1.123352051,,
450.77,7/12/2018,3:29:13 PM,1.495361328,1.099853516,,
450.78,7/12/2018,3:29:13 PM,1.434631348,1.087341309,,
450.79,7/12/2018,3:29:13 PM,1.376953125,1.079101563,,
450.8,7/12/2018,3:29:13 PM,1.329345703,1.068115234,,
450.81,7/12/2018,3:29:13 PM,1.296691895,1.053161621,,
450.82,7/12/2018,3:29:13 PM,1.278686523,1.036987305,,
450.83,7/12/2018,3:29:13 PM,1.271972656,1.023864746,,
450.84,7/12/2018,3:29:13 PM,1.271057129,1.010131836,,
450.85,7/12/2018,3:29:13 PM,1.271362305,0.98815918,,
450.86,7/12/2018,3:29:13 PM,1.271057129,0.959777832,,
450.87,7/12/2018,3:29:13 PM,1.26953125,0.941162109,,
450.88,7/12/2018,3:29:13 PM,1.264343262,0.941772461,,
450.89,7/12/2018,3:29:13 PM,1.251525879,0.945739746,,
450.9,7/12/2018,3:29:13 PM,1.227416992,0.935668945,,
450.91,7/12/2018,3:29:13 PM,1.191101074,0.91003418,,
450.92,7/12/2018,3:29:13 PM,1.148986816,0.878601074,,
450.93,7/12/2018,3:29:13 PM,1.109008789,0.852050781,,
450.94,7/12/2018,3:29:13 PM,1.080932617,0.837402344,,
450.95,7/12/2018,3:29:13 PM,1.06842041,0.839538574,,
450.96,7/12/2018,3:29:13 PM,1.069641113,0.853881836,,
450.97,7/12/2018,3:29:13 PM,1.080322266,0.873413086,,
450.98,7/12/2018,3:29:13 PM,1.094970703,0.89050293,,
450.99,7/12/2018,3:29:13 PM,1.106872559,0.897216797,,
451,7/12/2018,3:29:14 PM,1.112670898,0.890197754,,
451.01,7/12/2018,3:29:14 PM,1.113586426,0.876159668,,
451.02,7/12/2018,3:29:14 PM,1.11328125,0.863037109,,
451.03,7/12/2018,3:29:14 PM,1.112365723,0.855712891,,
451.04,7/12/2018,3:29:14 PM,1.109619141,0.852661133,,
451.05,7/12/2018,3:29:14 PM,1.103210449,0.850830078,,
451.06,7/12/2018,3:29:14 PM,1.091308594,0.846252441,,
451.07,7/12/2018,3:29:14 PM,1.07421875,0.83770752,,
451.08,7/12/2018,3:29:14 PM,1.054077148,0.826416016,,
451.09,7/12/2018,3:29:14 PM,1.033630371,0.815734863,,
451.1,7/12/2018,3:29:14 PM,1.01348877,0.805664063,,
451.11,7/12/2018,3:29:14 PM,0.993347168,0.793151855,,
451.12,7/12/2018,3:29:14 PM,0.972900391,0.777587891,,
451.13,7/12/2018,3:29:14 PM,0.952758789,0.764160156,,
451.14,7/12/2018,3:29:14 PM,0.933227539,0.756530762,,
451.15,7/12/2018,3:29:14 PM,0.91796875,0.754699707,,
451.16,7/12/2018,3:29:14 PM,0.909729004,0.755310059,,
451.17,7/12/2018,3:29:14 PM,0.906677246,0.755615234,,
451.18,7/12/2018,3:29:14 PM,0.90637207,0.755615234,,
451.19,7/12/2018,3:29:14 PM,0.90637207,0.754699707,,
451.2,7/12/2018,3:29:14 PM,0.90423584,0.751037598,,
451.21,7/12/2018,3:29:14 PM,0.899963379,0.7421875,,
451.22,7/12/2018,3:29:14 PM,0.891723633,0.728149414,,
451.23,7/12/2018,3:29:14 PM,0.879821777,0.710754395,,
451.24,7/12/2018,3:29:14 PM,0.868530273,0.693664551,,
451.25,7/12/2018,3:29:14 PM,0.861206055,0.68145752,,
451.26,7/12/2018,3:29:14 PM,0.858154297,0.675964355,,
451.27,7/12/2018,3:29:14 PM,0.857849121,0.675048828,,
451.28,7/12/2018,3:29:14 PM,0.857849121,0.675354004,,
451.29,7/12/2018,3:29:14 PM,0.857849121,0.67565918,,
451.3,7/12/2018,3:29:14 PM,0.857849121,0.675354004,,
451.31,7/12/2018,3:29:14 PM,0.858154297,0.674743652,,
451.32,7/12/2018,3:29:14 PM,0.857849121,0.674743652,,
451.33,7/12/2018,3:29:14 PM,0.857543945,0.674743652,,
451.34,7/12/2018,3:29:14 PM,0.856323242,0.674438477,,
451.35,7/12/2018,3:29:14 PM,0.852661133,0.674133301,,
451.36,7/12/2018,3:29:14 PM,0.845031738,0.674438477,,
451.37,7/12/2018,3:29:14 PM,0.834350586,0.675048828,,
451.38,7/12/2018,3:29:14 PM,0.82244873,0.675354004,,
451.39,7/12/2018,3:29:14 PM,0.813598633,0.675354004,,
451.4,7/12/2018,3:29:14 PM,0.809631348,0.674438477,,
451.41,7/12/2018,3:29:14 PM,0.808105469,0.66986084,,
451.42,7/12/2018,3:29:14 PM,0.804748535,0.65826416,,
451.43,7/12/2018,3:29:14 PM,0.796813965,0.642089844,,
451.44,7/12/2018,3:29:14 PM,0.783691406,0.624694824,,
451.45,7/12/2018,3:29:14 PM,0.767211914,0.611572266,,
451.46,7/12/2018,3:29:14 PM,0.753173828,0.608215332,,
451.47,7/12/2018,3:29:14 PM,0.75012207,0.619812012,,
451.48,7/12/2018,3:29:14 PM,0.770263672,0.65032959,,
451.49,7/12/2018,3:29:14 PM,0.825195313,0.703125,,
451.5,7/12/2018,3:29:14 PM,0.918884277,0.77911377,,
451.51,7/12/2018,3:29:14 PM,1.048278809,0.877685547,,
451.52,7/12/2018,3:29:14 PM,1.202392578,0.99395752,,
451.53,7/12/2018,3:29:14 PM,1.360168457,1.108703613,,
451.54,7/12/2018,3:29:14 PM,1.498413086,1.199951172,,
451.55,7/12/2018,3:29:14 PM,1.600952148,1.252441406,,
451.56,7/12/2018,3:29:14 PM,1.656494141,1.260681152,,
451.57,7/12/2018,3:29:14 PM,1.664123535,1.233520508,,
451.58,7/12/2018,3:29:14 PM,1.630249023,1.187133789,,
451.59,7/12/2018,3:29:14 PM,1.567077637,1.136169434,,
451.6,7/12/2018,3:29:14 PM,1.492004395,1.09161377,,
451.61,7/12/2018,3:29:14 PM,1.419372559,1.058654785,,
451.62,7/12/2018,3:29:14 PM,1.357727051,1.03515625,,
451.63,7/12/2018,3:29:14 PM,1.31439209,1.015625,,
451.64,7/12/2018,3:29:14 PM,1.290893555,0.997924805,,
451.65,7/12/2018,3:29:14 PM,1.286315918,0.984802246,,
451.66,7/12/2018,3:29:14 PM,1.294250488,0.979614258,,
451.67,7/12/2018,3:29:14 PM,1.304321289,0.984191895,,
451.68,7/12/2018,3:29:14 PM,1.305236816,0.99609375,,
451.69,7/12/2018,3:29:14 PM,1.296691895,1.008605957,,
451.7,7/12/2018,3:29:14 PM,1.286010742,1.013183594,,
451.71,7/12/2018,3:29:14 PM,1.275939941,1.003723145,,
451.72,7/12/2018,3:29:14 PM,1.265258789,0.977783203,,
451.73,7/12/2018,3:29:14 PM,1.25,0.935668945,,
451.74,7/12/2018,3:29:14 PM,1.226196289,0.885314941,,
451.75,7/12/2018,3:29:14 PM,1.193237305,0.83770752,,
451.76,7/12/2018,3:29:14 PM,1.155700684,0.80291748,,
451.77,7/12/2018,3:29:14 PM,1.120910645,0.787353516,,
451.78,7/12/2018,3:29:14 PM,1.09375,0.790710449,,
451.79,7/12/2018,3:29:14 PM,1.08001709,0.805664063,,
451.8,7/12/2018,3:29:14 PM,1.080322266,0.824584961,,
451.81,7/12/2018,3:29:14 PM,1.090087891,0.842895508,,
451.82,7/12/2018,3:29:14 PM,1.101074219,0.856323242,,
451.83,7/12/2018,3:29:14 PM,1.108398438,0.863952637,,
451.84,7/12/2018,3:29:14 PM,1.109619141,0.867614746,,
451.85,7/12/2018,3:29:14 PM,1.105041504,0.868225098,,
451.86,7/12/2018,3:29:14 PM,1.09375,0.868225098,,
451.87,7/12/2018,3:29:14 PM,1.077575684,0.86730957,,
451.88,7/12/2018,3:29:14 PM,1.059265137,0.862731934,,
451.89,7/12/2018,3:29:14 PM,1.042175293,0.852661133,,
451.9,7/12/2018,3:29:14 PM,1.029052734,0.836181641,,
451.91,7/12/2018,3:29:14 PM,1.020812988,0.815734863,,
451.92,7/12/2018,3:29:14 PM,1.016540527,0.795288086,,
451.93,7/12/2018,3:29:14 PM,1.010437012,0.777893066,,
451.94,7/12/2018,3:29:14 PM,0.999145508,0.765380859,,
451.95,7/12/2018,3:29:14 PM,0.985412598,0.757751465,,
451.96,7/12/2018,3:29:14 PM,0.974731445,0.755310059,,
451.97,7/12/2018,3:29:14 PM,0.968322754,0.755004883,,
451.98,7/12/2018,3:29:14 PM,0.960388184,0.755615234,,
451.99,7/12/2018,3:29:14 PM,0.946960449,0.755615234,,
452,7/12/2018,3:29:15 PM,0.931396484,0.751647949,,
452.01,7/12/2018,3:29:15 PM,0.918579102,0.740966797,,
452.02,7/12/2018,3:29:15 PM,0.910644531,0.72479248,,
452.03,7/12/2018,3:29:15 PM,0.907287598,0.708618164,,
452.04,7/12/2018,3:29:15 PM,0.90637207,0.697631836,,
452.05,7/12/2018,3:29:15 PM,0.906066895,0.692443848,,
452.06,7/12/2018,3:29:15 PM,0.90637207,0.691223145,,
452.07,7/12/2018,3:29:15 PM,0.906677246,0.69152832,,
452.08,7/12/2018,3:29:15 PM,0.906677246,0.69152832,,
452.09,7/12/2018,3:29:15 PM,0.904846191,0.691833496,,
452.1,7/12/2018,3:29:15 PM,0.899353027,0.691833496,,
452.11,7/12/2018,3:29:15 PM,0.888366699,0.69152832,,
452.12,7/12/2018,3:29:15 PM,0.874023438,0.69152832,,
452.13,7/12/2018,3:29:15 PM,0.859680176,0.691223145,,
452.14,7/12/2018,3:29:15 PM,0.848999023,0.68939209,,
452.15,7/12/2018,3:29:15 PM,0.843200684,0.682678223,,
452.16,7/12/2018,3:29:15 PM,0.840454102,0.670471191,,
452.17,7/12/2018,3:29:15 PM,0.835876465,0.653381348,,
452.18,7/12/2018,3:29:15 PM,0.825805664,0.633239746,,
452.19,7/12/2018,3:29:15 PM,0.810852051,0.614318848,,
452.2,7/12/2018,3:29:15 PM,0.79284668,0.598449707,,
452.21,7/12/2018,3:29:15 PM,0.776367188,0.589599609,,
452.22,7/12/2018,3:29:15 PM,0.765991211,0.590515137,,
452.23,7/12/2018,3:29:15 PM,0.76385498,0.602111816,,
452.24,7/12/2018,3:29:15 PM,0.770568848,0.623779297,,
452.25,7/12/2018,3:29:15 PM,0.790100098,0.656433105,,
452.26,7/12/2018,3:29:15 PM,0.831604004,0.707092285,,
452.27,7/12/2018,3:29:15 PM,0.903625488,0.782470703,,
452.28,7/12/2018,3:29:15 PM,1.006774902,0.88104248,,
452.29,7/12/2018,3:29:15 PM,1.134643555,0.992736816,,
452.3,7/12/2018,3:29:15 PM,1.274414063,1.102294922,,
452.31,7/12/2018,3:29:15 PM,1.407775879,1.190185547,,
452.32,7/12/2018,3:29:15 PM,1.51763916,1.243286133,,
452.33,7/12/2018,3:29:15 PM,1.593017578,1.260070801,,
452.34,7/12/2018,3:29:15 PM,1.629943848,1.246337891,,
452.35,7/12/2018,3:29:15 PM,1.632385254,1.209106445,,
452.36,7/12/2018,3:29:15 PM,1.606750488,1.15814209,,
452.37,7/12/2018,3:29:15 PM,1.561584473,1.103210449,,
452.38,7/12/2018,3:29:15 PM,1.505126953,1.055603027,,
452.39,7/12/2018,3:29:15 PM,1.4453125,1.022033691,,
452.4,7/12/2018,3:29:15 PM,1.387023926,1.003112793,,
452.41,7/12/2018,3:29:15 PM,1.334533691,0.995483398,,
452.42,7/12/2018,3:29:15 PM,1.2890625,0.994873047,,
452.43,7/12/2018,3:29:15 PM,1.253967285,0.997924805,,
452.44,7/12/2018,3:29:15 PM,1.231384277,1.003723145,,
452.45,7/12/2018,3:29:15 PM,1.224060059,1.011047363,,
452.46,7/12/2018,3:29:15 PM,1.231079102,1.016845703,,
452.47,7/12/2018,3:29:15 PM,1.246948242,1.014709473,,
452.48,7/12/2018,3:29:15 PM,1.262817383,0.997619629,,
452.49,7/12/2018,3:29:15 PM,1.271362305,0.968017578,,
452.5,7/12/2018,3:29:15 PM,1.26373291,0.93536377,,
452.51,7/12/2018,3:29:15 PM,1.23626709,0.903930664,,
452.52,7/12/2018,3:29:15 PM,1.192932129,0.872802734,,
452.53,7/12/2018,3:29:15 PM,1.142883301,0.844116211,,
452.54,7/12/2018,3:29:15 PM,1.097412109,0.823669434,,
452.55,7/12/2018,3:29:15 PM,1.064758301,0.817260742,,
452.56,7/12/2018,3:29:15 PM,1.04675293,0.824890137,,
452.57,7/12/2018,3:29:15 PM,1.040344238,0.841064453,,
452.58,7/12/2018,3:29:15 PM,1.043395996,0.858764648,,
452.59,7/12/2018,3:29:15 PM,1.052856445,0.872802734,,
452.6,7/12/2018,3:29:15 PM,1.06842041,0.881347656,,
452.61,7/12/2018,3:29:15 PM,1.087341309,0.883178711,,
452.62,7/12/2018,3:29:15 PM,1.105041504,0.873718262,,
452.63,7/12/2018,3:29:15 PM,1.117553711,0.85357666,,
452.64,7/12/2018,3:29:15 PM,1.120910645,0.830078125,,
452.65,7/12/2018,3:29:15 PM,1.112976074,0.812988281,,
452.66,7/12/2018,3:29:15 PM,1.094055176,0.802001953,,
452.67,7/12/2018,3:29:15 PM,1.064453125,0.792541504,,
452.68,7/12/2018,3:29:15 PM,1.030883789,0.780029297,,
452.69,7/12/2018,3:29:15 PM,1.00189209,0.76385498,,
452.7,7/12/2018,3:29:15 PM,0.983276367,0.746459961,,
452.71,7/12/2018,3:29:15 PM,0.973510742,0.732421875,,
452.72,7/12/2018,3:29:15 PM,0.970458984,0.724182129,,
452.73,7/12/2018,3:29:15 PM,0.970153809,0.721740723,,
452.74,7/12/2018,3:29:15 PM,0.970153809,0.722045898,,
452.75,7/12/2018,3:29:15 PM,0.967712402,0.722961426,,
452.76,7/12/2018,3:29:15 PM,0.95916748,0.723571777,,
452.77,7/12/2018,3:29:15 PM,0.943908691,0.723571777,,
452.78,7/12/2018,3:29:15 PM,0.924377441,0.722045898,,
452.79,7/12/2018,3:29:15 PM,0.903320313,0.718078613,,
452.8,7/12/2018,3:29:15 PM,0.882568359,0.709838867,,
452.81,7/12/2018,3:29:15 PM,0.862426758,0.698242188,,
452.82,7/12/2018,3:29:15 PM,0.844421387,0.686645508,,
452.83,7/12/2018,3:29:15 PM,0.832519531,0.678405762,,
452.84,7/12/2018,3:29:15 PM,0.827026367,0.674133301,,
452.85,7/12/2018,3:29:15 PM,0.825805664,0.668640137,,
452.86,7/12/2018,3:29:15 PM,0.825195313,0.657043457,,
452.87,7/12/2018,3:29:15 PM,0.82244873,0.641174316,,
452.88,7/12/2018,3:29:15 PM,0.815734863,0.626831055,,
452.89,7/12/2018,3:29:15 PM,0.805969238,0.617370605,,
452.9,7/12/2018,3:29:15 PM,0.797729492,0.613098145,,
452.91,7/12/2018,3:29:15 PM,0.794677734,0.613098145,,
452.92,7/12/2018,3:29:15 PM,0.798339844,0.618896484,,
452.93,7/12/2018,3:29:15 PM,0.806884766,0.631103516,,
452.94,7/12/2018,3:29:15 PM,0.814819336,0.646972656,,
452.95,7/12/2018,3:29:15 PM,0.815429688,0.661010742,,
452.96,7/12/2018,3:29:15 PM,0.806274414,0.667419434,,
452.97,7/12/2018,3:29:15 PM,0.790405273,0.664672852,,
452.98,7/12/2018,3:29:15 PM,0.771789551,0.652160645,,
452.99,7/12/2018,3:29:15 PM,0.752868652,0.633544922,,
453,7/12/2018,3:29:16 PM,0.736694336,0.61340332,,
453.01,7/12/2018,3:29:16 PM,0.724182129,0.596008301,,
453.02,7/12/2018,3:29:16 PM,0.716552734,0.584411621,,
453.03,7/12/2018,3:29:16 PM,0.714111328,0.579528809,,
453.04,7/12/2018,3:29:16 PM,0.714111328,0.579223633,,
453.05,7/12/2018,3:29:16 PM,0.715332031,0.580444336,,
453.06,7/12/2018,3:29:16 PM,0.719909668,0.584716797,,
453.07,7/12/2018,3:29:16 PM,0.734863281,0.597229004,,
453.08,7/12/2018,3:29:16 PM,0.769348145,0.627746582,,
453.09,7/12/2018,3:29:16 PM,0.834350586,0.691223145,,
453.1,7/12/2018,3:29:16 PM,0.933837891,0.794067383,,
453.11,7/12/2018,3:29:16 PM,1.066894531,0.92590332,,
453.12,7/12/2018,3:29:16 PM,1.224060059,1.065063477,,
453.13,7/12/2018,3:29:16 PM,1.383972168,1.18347168,,
453.14,7/12/2018,3:29:16 PM,1.523132324,1.261291504,,
453.15,7/12/2018,3:29:16 PM,1.627197266,1.294250488,,
453.16,7/12/2018,3:29:16 PM,1.690368652,1.290893555,,
453.17,7/12/2018,3:29:16 PM,1.713562012,1.26373291,,
453.18,7/12/2018,3:29:16 PM,1.701965332,1.224975586,,
453.19,7/12/2018,3:29:16 PM,1.662597656,1.183776855,,
453.2,7/12/2018,3:29:16 PM,1.602172852,1.145629883,,
453.21,7/12/2018,3:29:16 PM,1.52923584,1.113891602,,
453.22,7/12/2018,3:29:16 PM,1.455383301,1.091308594,,
453.23,7/12/2018,3:29:16 PM,1.394348145,1.078796387,,
453.24,7/12/2018,3:29:16 PM,1.35345459,1.07421875,,
453.25,7/12/2018,3:29:16 PM,1.331176758,1.073913574,,
453.26,7/12/2018,3:29:16 PM,1.321716309,1.07421875,,
453.27,7/12/2018,3:29:16 PM,1.319580078,1.07421875,,
453.28,7/12/2018,3:29:16 PM,1.319885254,1.073913574,,
453.29,7/12/2018,3:29:16 PM,1.320495605,1.07208252,,
453.3,7/12/2018,3:29:16 PM,1.320495605,1.065673828,,
453.31,7/12/2018,3:29:16 PM,1.320495605,1.051940918,,
453.32,7/12/2018,3:29:16 PM,1.32019043,1.030883789,,
453.33,7/12/2018,3:29:16 PM,1.319580078,1.003417969,,
453.34,7/12/2018,3:29:16 PM,1.313781738,0.969848633,,
453.35,7/12/2018,3:29:16 PM,1.296386719,0.932922363,,
453.36,7/12/2018,3:29:16 PM,1.264038086,0.893859863,,
453.37,7/12/2018,3:29:16 PM,1.218261719,0.857543945,,
453.38,7/12/2018,3:29:16 PM,1.164855957,0.826721191,,
453.39,7/12/2018,3:29:16 PM,1.11328125,0.805053711,,
453.4,7/12/2018,3:29:16 PM,1.07421875,0.795898438,,
453.41,7/12/2018,3:29:16 PM,1.05255127,0.799560547,,
453.42,7/12/2018,3:29:16 PM,1.049194336,0.81237793,,
453.43,7/12/2018,3:29:16 PM,1.059875488,0.82824707,,
453.44,7/12/2018,3:29:16 PM,1.075134277,0.838928223,,
453.45,7/12/2018,3:29:16 PM,1.087646484,0.839233398,,
453.46,7/12/2018,3:29:16 PM,1.09375,0.83190918,,
453.47,7/12/2018,3:29:16 PM,1.093444824,0.824584961,,
453.48,7/12/2018,3:29:16 PM,1.086730957,0.819702148,,
453.49,7/12/2018,3:29:16 PM,1.07421875,0.814208984,,
453.5,7/12/2018,3:29:16 PM,1.057128906,0.804443359,,
453.51,7/12/2018,3:29:16 PM,1.036682129,0.78918457,,
453.52,7/12/2018,3:29:16 PM,1.015930176,0.771484375,,
453.53,7/12/2018,3:29:16 PM,0.995483398,0.757141113,,
453.54,7/12/2018,3:29:16 PM,0.975952148,0.752563477,,
453.55,7/12/2018,3:29:16 PM,0.95703125,0.758056641,,
453.56,7/12/2018,3:29:16 PM,0.939331055,0.766296387,,
453.57,7/12/2018,3:29:16 PM,0.924072266,0.770568848,,
453.58,7/12/2018,3:29:16 PM,0.91217041,0.769958496,,
453.59,7/12/2018,3:29:16 PM,0.903320313,0.762939453,,
453.6,7/12/2018,3:29:16 PM,0.893859863,0.749816895,,
453.61,7/12/2018,3:29:16 PM,0.880126953,0.732421875,,
453.62,7/12/2018,3:29:16 PM,0.863342285,0.712280273,,
453.63,7/12/2018,3:29:16 PM,0.846862793,0.692138672,,
453.64,7/12/2018,3:29:16 PM,0.834960938,0.672607422,,
453.65,7/12/2018,3:29:16 PM,0.828552246,0.656433105,,
453.66,7/12/2018,3:29:16 PM,0.826416016,0.646972656,,
453.67,7/12/2018,3:29:16 PM,0.823364258,0.643920898,,
453.68,7/12/2018,3:29:16 PM,0.81451416,0.643920898,,
453.69,7/12/2018,3:29:16 PM,0.799865723,0.644226074,,
453.7,7/12/2018,3:29:16 PM,0.783691406,0.644226074,,
453.71,7/12/2018,3:29:16 PM,0.771484375,0.643615723,,
453.72,7/12/2018,3:29:16 PM,0.764465332,0.641174316,,
453.73,7/12/2018,3:29:16 PM,0.762023926,0.634155273,,
453.74,7/12/2018,3:29:16 PM,0.76171875,0.622253418,,
453.75,7/12/2018,3:29:16 PM,0.762329102,0.606079102,,
453.76,7/12/2018,3:29:16 PM,0.762329102,0.588378906,,
453.77,7/12/2018,3:29:16 PM,0.762329102,0.573730469,,
453.78,7/12/2018,3:29:16 PM,0.762023926,0.565795898,,
453.79,7/12/2018,3:29:16 PM,0.76171875,0.563659668,,
453.8,7/12/2018,3:29:16 PM,0.76171875,0.56427002,,
453.81,7/12/2018,3:29:16 PM,0.761108398,0.565795898,,
453.82,7/12/2018,3:29:16 PM,0.75958252,0.570068359,,
453.83,7/12/2018,3:29:16 PM,0.754089355,0.577697754,,
453.84,7/12/2018,3:29:16 PM,0.74432373,0.584106445,,
453.85,7/12/2018,3:29:16 PM,0.729064941,0.582580566,,
453.86,7/12/2018,3:29:16 PM,0.710144043,0.571594238,,
453.87,7/12/2018,3:29:16 PM,0.689697266,0.55480957,,
453.88,7/12/2018,3:29:16 PM,0.670166016,0.536193848,,
453.89,7/12/2018,3:29:16 PM,0.65246582,0.520324707,,
453.9,7/12/2018,3:29:16 PM,0.639648438,0.511474609,,
453.91,7/12/2018,3:29:16 PM,0.641479492,0.516967773,,
453.92,7/12/2018,3:29:16 PM,0.670166016,0.544433594,,
453.93,7/12/2018,3:29:16 PM,0.736999512,0.600585938,,
453.94,7/12/2018,3:29:16 PM,0.84777832,0.686950684,,
453.95,7/12/2018,3:29:16 PM,0.997314453,0.802001953,,
453.96,7/12/2018,3:29:16 PM,1.168212891,0.941162109,,
453.97,7/12/2018,3:29:16 PM,1.340026855,1.091308594,,
453.98,7/12/2018,3:29:16 PM,1.488647461,1.22253418,,
453.99,7/12/2018,3:29:16 PM,1.593933105,1.305236816,,
454,7/12/2018,3:29:17 PM,1.648864746,1.330566406,,
454.01,7/12/2018,3:29:17 PM,1.658325195,1.307373047,,
454.02,7/12/2018,3:29:17 PM,1.63269043,1.250610352,,
454.03,7/12/2018,3:29:17 PM,1.58203125,1.179504395,,
454.04,7/12/2018,3:29:17 PM,1.515197754,1.108703613,,
454.05,7/12/2018,3:29:17 PM,1.439819336,1.043701172,,
454.06,7/12/2018,3:29:17 PM,1.3671875,0.989379883,,
454.07,7/12/2018,3:29:17 PM,1.307373047,0.953979492,,
454.08,7/12/2018,3:29:17 PM,1.267089844,0.94909668,,
454.09,7/12/2018,3:29:17 PM,1.247253418,0.969543457,,
454.1,7/12/2018,3:29:17 PM,1.240844727,0.994262695,,
454.11,7/12/2018,3:29:17 PM,1.239929199,1.008605957,,
454.12,7/12/2018,3:29:17 PM,1.240539551,1.012268066,,
454.13,7/12/2018,3:29:17 PM,1.240844727,1.011352539,,
454.14,7/12/2018,3:29:17 PM,1.242675781,1.007080078,,
454.15,7/12/2018,3:29:17 PM,1.24786377,0.995178223,,
454.16,7/12/2018,3:29:17 PM,1.254882813,0.974121094,,
454.17,7/12/2018,3:29:17 PM,1.255187988,0.949401855,,
454.18,7/12/2018,3:29:17 PM,1.240234375,0.925292969,,
454.19,7/12/2018,3:29:17 PM,1.208496094,0.899047852,,
454.2,7/12/2018,3:29:17 PM,1.162719727,0.866394043,,
454.21,7/12/2018,3:29:17 PM,1.109619141,0.830993652,,
454.22,7/12/2018,3:29:17 PM,1.060180664,0.80078125,,
454.23,7/12/2018,3:29:17 PM,1.022338867,0.782470703,,
454.24,7/12/2018,3:29:17 PM,0.998840332,0.777282715,,
454.25,7/12/2018,3:29:17 PM,0.987854004,0.782165527,,
454.26,7/12/2018,3:29:17 PM,0.984802246,0.79284668,,
454.27,7/12/2018,3:29:17 PM,0.985412598,0.804443359,,
454.28,7/12/2018,3:29:17 PM,0.986328125,0.81237793,,
454.29,7/12/2018,3:29:17 PM,0.986633301,0.811767578,,
454.3,7/12/2018,3:29:17 PM,0.986938477,0.800476074,,
454.31,7/12/2018,3:29:17 PM,0.986938477,0.780334473,,
454.32,7/12/2018,3:29:17 PM,0.986633301,0.757141113,,
454.33,7/12/2018,3:29:17 PM,0.986022949,0.738220215,,
454.34,7/12/2018,3:29:17 PM,0.983581543,0.726928711,,
454.35,7/12/2018,3:29:17 PM,0.977783203,0.72265625,,
454.36,7/12/2018,3:29:17 PM,0.967102051,0.722351074,,
454.37,7/12/2018,3:29:17 PM,0.951538086,0.722961426,,
454.38,7/12/2018,3:29:17 PM,0.932312012,0.721435547,,
454.39,7/12/2018,3:29:17 PM,0.911865234,0.715637207,,
454.4,7/12/2018,3:29:17 PM,0.891113281,0.704956055,,
454.41,7/12/2018,3:29:17 PM,0.870666504,0.690612793,,
454.42,7/12/2018,3:29:17 PM,0.851745605,0.676269531,,
454.43,7/12/2018,3:29:17 PM,0.834655762,0.662536621,,
454.44,7/12/2018,3:29:17 PM,0.821838379,0.649414063,,
454.45,7/12/2018,3:29:17 PM,0.814208984,0.636291504,,
454.46,7/12/2018,3:29:17 PM,0.810852051,0.625,,
454.47,7/12/2018,3:29:17 PM,0.809631348,0.616455078,,
454.48,7/12/2018,3:29:17 PM,0.807800293,0.612182617,,
454.49,7/12/2018,3:29:17 PM,0.803527832,0.610961914,,
454.5,7/12/2018,3:29:17 PM,0.796813965,0.61126709,,
454.51,7/12/2018,3:29:17 PM,0.78918457,0.611572266,,
454.52,7/12/2018,3:29:17 PM,0.780944824,0.611572266,,
454.53,7/12/2018,3:29:17 PM,0.772094727,0.611572266,,
454.54,7/12/2018,3:29:17 PM,0.759887695,0.610961914,,
454.55,7/12/2018,3:29:17 PM,0.744018555,0.609741211,,
454.56,7/12/2018,3:29:17 PM,0.726318359,0.605163574,,
454.57,7/12/2018,3:29:17 PM,0.71105957,0.596923828,,
454.58,7/12/2018,3:29:17 PM,0.701904297,0.585632324,,
454.59,7/12/2018,3:29:17 PM,0.698852539,0.57434082,,
454.6,7/12/2018,3:29:17 PM,0.698547363,0.567016602,,
454.61,7/12/2018,3:29:17 PM,0.698852539,0.56427002,,
454.62,7/12/2018,3:29:17 PM,0.698547363,0.563354492,,
454.63,7/12/2018,3:29:17 PM,0.697937012,0.563049316,,
454.64,7/12/2018,3:29:17 PM,0.693664551,0.562744141,,
454.65,7/12/2018,3:29:17 PM,0.683898926,0.563049316,,
454.66,7/12/2018,3:29:17 PM,0.670166016,0.563659668,,
454.67,7/12/2018,3:29:17 PM,0.65826416,0.563964844,,
454.68,7/12/2018,3:29:17 PM,0.651855469,0.562744141,,
454.69,7/12/2018,3:29:17 PM,0.65032959,0.557250977,,
454.7,7/12/2018,3:29:17 PM,0.650634766,0.545349121,,
454.71,7/12/2018,3:29:17 PM,0.651245117,0.531005859,,
454.72,7/12/2018,3:29:17 PM,0.651550293,0.520019531,,
454.73,7/12/2018,3:29:17 PM,0.651245117,0.514831543,,
454.74,7/12/2018,3:29:17 PM,0.649414063,0.512695313,,
454.75,7/12/2018,3:29:17 PM,0.643615723,0.508422852,,
454.76,7/12/2018,3:29:17 PM,0.63293457,0.498352051,,
454.77,7/12/2018,3:29:17 PM,0.61706543,0.483398438,,
454.78,7/12/2018,3:29:17 PM,0.599975586,0.467529297,,
454.79,7/12/2018,3:29:17 PM,0.5859375,0.45715332,,
454.8,7/12/2018,3:29:17 PM,0.579833984,0.458374023,,
454.81,7/12/2018,3:29:17 PM,0.587463379,0.477294922,,
454.82,7/12/2018,3:29:17 PM,0.618286133,0.523376465,,
454.83,7/12/2018,3:29:17 PM,0.686035156,0.605163574,,
454.84,7/12/2018,3:29:17 PM,0.799255371,0.725708008,,
454.85,7/12/2018,3:29:17 PM,0.950622559,0.871276855,,
454.86,7/12/2018,3:29:17 PM,1.119689941,1.016540527,,
454.87,7/12/2018,3:29:17 PM,1.285095215,1.140136719,,
454.88,7/12/2018,3:29:17 PM,1.425170898,1.225585938,,
454.89,7/12/2018,3:29:17 PM,1.525878906,1.26739502,,
454.9,7/12/2018,3:29:17 PM,1.584777832,1.269226074,,
454.91,7/12/2018,3:29:17 PM,1.605834961,1.240844727,,
454.92,7/12/2018,3:29:17 PM,1.592407227,1.192626953,,
454.93,7/12/2018,3:29:17 PM,1.549377441,1.134643555,,
454.94,7/12/2018,3:29:17 PM,1.483154297,1.076965332,,
454.95,7/12/2018,3:29:17 PM,1.403198242,1.026611328,,
454.96,7/12/2018,3:29:17 PM,1.322021484,0.988769531,,
454.97,7/12/2018,3:29:17 PM,1.250915527,0.963745117,,
454.98,7/12/2018,3:29:17 PM,1.199035645,0.950622559,,
454.99,7/12/2018,3:29:17 PM,1.164855957,0.946655273,,
455,7/12/2018,3:29:18 PM,1.142578125,0.946655273,,
455.01,7/12/2018,3:29:18 PM,1.128234863,0.947265625,,
455.02,7/12/2018,3:29:18 PM,1.122131348,0.946350098,,
455.03,7/12/2018,3:29:18 PM,1.125183105,0.942687988,,
455.04,7/12/2018,3:29:18 PM,1.133117676,0.933837891,,
455.05,7/12/2018,3:29:18 PM,1.137695313,0.919799805,,
455.06,7/12/2018,3:29:18 PM,1.134033203,0.901184082,,
455.07,7/12/2018,3:29:18 PM,1.120605469,0.880432129,,
455.08,7/12/2018,3:29:18 PM,1.097717285,0.859680176,,
455.09,7/12/2018,3:29:18 PM,1.064147949,0.83984375,,
455.1,7/12/2018,3:29:18 PM,1.018676758,0.820922852,,
455.11,7/12/2018,3:29:18 PM,0.967712402,0.802612305,,
455.12,7/12/2018,3:29:18 PM,0.922851563,0.787658691,,
455.13,7/12/2018,3:29:18 PM,0.893859863,0.777893066,,
455.14,7/12/2018,3:29:18 PM,0.881347656,0.771179199,,
455.15,7/12/2018,3:29:18 PM,0.881652832,0.764770508,,
455.16,7/12/2018,3:29:18 PM,0.891418457,0.754089355,,
455.17,7/12/2018,3:29:18 PM,0.907287598,0.739135742,,
455.18,7/12/2018,3:29:18 PM,0.924987793,0.726623535,,
455.19,7/12/2018,3:29:18 PM,0.939941406,0.724487305,,
455.2,7/12/2018,3:29:18 PM,0.949401855,0.734863281,,
455.21,7/12/2018,3:29:18 PM,0.953979492,0.750427246,,
455.22,7/12/2018,3:29:18 PM,0.954284668,0.762939453,,
455.23,7/12/2018,3:29:18 PM,0.949401855,0.768737793,,
455.24,7/12/2018,3:29:18 PM,0.937805176,0.76751709,,
455.25,7/12/2018,3:29:18 PM,0.91796875,0.760192871,,
455.26,7/12/2018,3:29:18 PM,0.890197754,0.745239258,,
455.27,7/12/2018,3:29:18 PM,0.856933594,0.722045898,,
455.28,7/12/2018,3:29:18 PM,0.823974609,0.692138672,,
455.29,7/12/2018,3:29:18 PM,0.799255371,0.660400391,,
455.3,7/12/2018,3:29:18 PM,0.785522461,0.633239746,,
455.31,7/12/2018,3:29:18 PM,0.779418945,0.61706543,,
455.32,7/12/2018,3:29:18 PM,0.776977539,0.610961914,,
455.33,7/12/2018,3:29:18 PM,0.772399902,0.610046387,,
455.34,7/12/2018,3:29:18 PM,0.762023926,0.610961914,,
455.35,7/12/2018,3:29:18 PM,0.746765137,0.61126709,,
455.36,7/12/2018,3:29:18 PM,0.729370117,0.611572266,,
455.37,7/12/2018,3:29:18 PM,0.713500977,0.611572266,,
455.38,7/12/2018,3:29:18 PM,0.703125,0.61126709,,
455.39,7/12/2018,3:29:18 PM,0.698242188,0.610656738,,
455.4,7/12/2018,3:29:18 PM,0.695800781,0.606384277,,
455.41,7/12/2018,3:29:18 PM,0.69152832,0.59753418,,
455.42,7/12/2018,3:29:18 PM,0.68359375,0.584106445,,
455.43,7/12/2018,3:29:18 PM,0.672302246,0.569763184,,
455.44,7/12/2018,3:29:18 PM,0.661315918,0.557861328,,
455.45,7/12/2018,3:29:18 PM,0.654602051,0.550842285,,
455.46,7/12/2018,3:29:18 PM,0.651550293,0.548400879,,
455.47,7/12/2018,3:29:18 PM,0.649414063,0.548095703,,
455.48,7/12/2018,3:29:18 PM,0.64453125,0.548095703,,
455.49,7/12/2018,3:29:18 PM,0.635070801,0.548095703,,
455.5,7/12/2018,3:29:18 PM,0.620422363,0.548095703,,
455.51,7/12/2018,3:29:18 PM,0.604553223,0.548095703,,
455.52,7/12/2018,3:29:18 PM,0.592651367,0.548400879,,
455.53,7/12/2018,3:29:18 PM,0.587158203,0.548095703,,
455.54,7/12/2018,3:29:18 PM,0.586242676,0.54473877,,
455.55,7/12/2018,3:29:18 PM,0.586547852,0.536804199,,
455.56,7/12/2018,3:29:18 PM,0.586853027,0.524597168,,
455.57,7/12/2018,3:29:18 PM,0.587158203,0.512695313,,
455.58,7/12/2018,3:29:18 PM,0.587158203,0.504455566,,
455.59,7/12/2018,3:29:18 PM,0.587158203,0.498657227,,
455.6,7/12/2018,3:29:18 PM,0.586853027,0.492248535,,
455.61,7/12/2018,3:29:18 PM,0.585327148,0.481567383,,
455.62,7/12/2018,3:29:18 PM,0.581665039,0.466308594,,
455.63,7/12/2018,3:29:18 PM,0.57434082,0.450134277,,
455.64,7/12/2018,3:29:18 PM,0.563659668,0.438842773,,
455.65,7/12/2018,3:29:18 PM,0.552368164,0.437011719,,
455.66,7/12/2018,3:29:18 PM,0.544128418,0.444946289,,
455.67,7/12/2018,3:29:18 PM,0.539855957,0.458984375,,
455.68,7/12/2018,3:29:18 PM,0.539245605,0.469970703,,
455.69,7/12/2018,3:29:18 PM,0.53894043,0.471496582,,
455.7,7/12/2018,3:29:18 PM,0.536499023,0.461425781,,
455.71,7/12/2018,3:29:18 PM,0.527648926,0.444946289,,
455.72,7/12/2018,3:29:18 PM,0.514221191,0.428771973,,
455.73,7/12/2018,3:29:18 PM,0.502624512,0.421142578,,
455.74,7/12/2018,3:29:18 PM,0.504455566,0.430297852,,
455.75,7/12/2018,3:29:18 PM,0.53527832,0.462036133,,
455.76,7/12/2018,3:29:18 PM,0.607910156,0.519714355,,
455.77,7/12/2018,3:29:18 PM,0.725097656,0.604858398,,
455.78,7/12/2018,3:29:18 PM,0.877075195,0.718994141,,
455.79,7/12/2018,3:29:18 PM,1.047058105,0.856628418,,
455.8,7/12/2018,3:29:18 PM,1.213989258,0.999450684,,
455.81,7/12/2018,3:29:18 PM,1.361999512,1.126098633,,
455.82,7/12/2018,3:29:18 PM,1.479797363,1.217041016,,
455.83,7/12/2018,3:29:18 PM,1.557617188,1.259765625,,
455.84,7/12/2018,3:29:18 PM,1.589355469,1.257324219,,
455.85,7/12/2018,3:29:18 PM,1.573181152,1.222839355,,
455.86,7/12/2018,3:29:18 PM,1.516113281,1.170043945,,
455.87,7/12/2018,3:29:18 PM,1.437072754,1.108703613,,
455.88,7/12/2018,3:29:18 PM,1.354064941,1.044006348,,
455.89,7/12/2018,3:29:18 PM,1.278381348,0.98449707,,
455.9,7/12/2018,3:29:18 PM,1.215209961,0.942687988,,
455.91,7/12/2018,3:29:18 PM,1.164245605,0.923156738,,
455.92,7/12/2018,3:29:18 PM,1.122436523,0.921936035,,
455.93,7/12/2018,3:29:18 PM,1.089172363,0.930786133,,
455.94,7/12/2018,3:29:18 PM,1.068725586,0.941772461,,
455.95,7/12/2018,3:29:18 PM,1.065368652,0.947875977,,
455.96,7/12/2018,3:29:18 PM,1.075134277,0.944213867,,
455.97,7/12/2018,3:29:18 PM,1.089782715,0.926513672,,
455.98,7/12/2018,3:29:18 PM,1.102294922,0.899353027,,
455.99,7/12/2018,3:29:18 PM,1.108093262,0.874633789,,
456,7/12/2018,3:29:19 PM,1.105041504,0.858459473,,
456.01,7/12/2018,3:29:19 PM,1.092224121,0.844421387,,
456.02,7/12/2018,3:29:19 PM,1.067810059,0.823669434,,
456.03,7/12/2018,3:29:19 PM,1.032714844,0.794677734,,
456.04,7/12/2018,3:29:19 PM,0.986938477,0.762939453,,
456.05,7/12/2018,3:29:19 PM,0.935058594,0.735168457,,
456.06,7/12/2018,3:29:19 PM,0.887756348,0.715942383,,
456.07,7/12/2018,3:29:19 PM,0.854797363,0.708007813,,
456.08,7/12/2018,3:29:19 PM,0.841064453,0.711669922,,
456.09,7/12/2018,3:29:19 PM,0.845947266,0.724182129,,
456.1,7/12/2018,3:29:19 PM,0.86151123,0.739135742,,
456.11,7/12/2018,3:29:19 PM,0.879211426,0.750427246,,
456.12,7/12/2018,3:29:19 PM,0.893859863,0.755004883,,
456.13,7/12/2018,3:29:19 PM,0.903015137,0.75592041,,
456.14,7/12/2018,3:29:19 PM,0.906677246,0.755310059,,
456.15,7/12/2018,3:29:19 PM,0.906066895,0.754089355,,
456.16,7/12/2018,3:29:19 PM,0.901794434,0.751037598,,
456.17,7/12/2018,3:29:19 PM,0.894165039,0.743713379,,
456.18,7/12/2018,3:29:19 PM,0.881347656,0.731201172,,
456.19,7/12/2018,3:29:19 PM,0.864257813,0.714111328,,
456.2,7/12/2018,3:29:19 PM,0.844421387,0.694274902,,
456.21,7/12/2018,3:29:19 PM,0.823974609,0.674438477,,
456.22,7/12/2018,3:29:19 PM,0.803527832,0.65612793,,
456.23,7/12/2018,3:29:19 PM,0.783081055,0.641784668,,
456.24,7/12/2018,3:29:19 PM,0.762634277,0.631713867,,
456.25,7/12/2018,3:29:19 PM,0.7421875,0.623474121,,
456.26,7/12/2018,3:29:19 PM,0.722045898,0.612792969,,
456.27,7/12/2018,3:29:19 PM,0.703430176,0.599975586,,
456.28,7/12/2018,3:29:19 PM,0.687561035,0.588989258,,
456.29,7/12/2018,3:29:19 PM,0.67565918,0.582275391,,
456.3,7/12/2018,3:29:19 PM,0.669555664,0.579528809,,
456.31,7/12/2018,3:29:19 PM,0.666809082,0.578918457,,
456.32,7/12/2018,3:29:19 PM,0.664672852,0.579223633,,
456.33,7/12/2018,3:29:19 PM,0.659484863,0.579528809,,
456.34,7/12/2018,3:29:19 PM,0.650939941,0.579528809,,
456.35,7/12/2018,3:29:19 PM,0.639343262,0.578613281,,
456.36,7/12/2018,3:29:19 PM,0.628356934,0.57434082,,
456.37,7/12/2018,3:29:19 PM,0.621643066,0.563049316,,
456.38,7/12/2018,3:29:19 PM,0.618591309,0.542602539,,
456.39,7/12/2018,3:29:19 PM,0.618286133,0.517883301,,
456.4,7/12/2018,3:29:19 PM,0.618286133,0.495605469,,
456.41,7/12/2018,3:29:19 PM,0.617675781,0.484008789,,
456.42,7/12/2018,3:29:19 PM,0.614624023,0.487060547,,
456.43,7/12/2018,3:29:19 PM,0.607299805,0.498962402,,
456.44,7/12/2018,3:29:19 PM,0.59387207,0.510253906,,
456.45,7/12/2018,3:29:19 PM,0.577697754,0.515441895,,
456.46,7/12/2018,3:29:19 PM,0.563659668,0.516662598,,
456.47,7/12/2018,3:29:19 PM,0.556030273,0.51574707,,
456.48,7/12/2018,3:29:19 PM,0.554199219,0.51574707,,
456.49,7/12/2018,3:29:19 PM,0.554199219,0.515441895,,
456.5,7/12/2018,3:29:19 PM,0.55480957,0.515441895,,
456.51,7/12/2018,3:29:19 PM,0.555114746,0.515441895,,
456.52,7/12/2018,3:29:19 PM,0.555114746,0.515441895,,
456.53,7/12/2018,3:29:19 PM,0.555114746,0.515441895,,
456.54,7/12/2018,3:29:19 PM,0.55480957,0.515136719,,
456.55,7/12/2018,3:29:19 PM,0.553283691,0.513305664,,
456.56,7/12/2018,3:29:19 PM,0.547485352,0.507507324,,
456.57,7/12/2018,3:29:19 PM,0.537109375,0.495605469,,
456.58,7/12/2018,3:29:19 PM,0.52520752,0.478820801,,
456.59,7/12/2018,3:29:19 PM,0.51574707,0.460205078,,
456.6,7/12/2018,3:29:19 PM,0.509643555,0.44342041,,
456.61,7/12/2018,3:29:19 PM,0.507507324,0.431518555,,
456.62,7/12/2018,3:29:19 PM,0.506896973,0.424499512,,
456.63,7/12/2018,3:29:19 PM,0.506896973,0.421142578,,
456.64,7/12/2018,3:29:19 PM,0.50567627,0.419311523,,
456.65,7/12/2018,3:29:19 PM,0.49987793,0.419006348,,
456.66,7/12/2018,3:29:19 PM,0.487365723,0.419311523,,
456.67,7/12/2018,3:29:19 PM,0.472717285,0.419616699,,
456.68,7/12/2018,3:29:19 PM,0.464477539,0.42175293,,
456.69,7/12/2018,3:29:19 PM,0.473022461,0.433044434,,
456.7,7/12/2018,3:29:19 PM,0.509338379,0.466003418,,
456.71,7/12/2018,3:29:19 PM,0.582885742,0.530395508,,
456.72,7/12/2018,3:29:19 PM,0.700378418,0.628051758,,
456.73,7/12/2018,3:29:19 PM,0.859375,0.755004883,,
456.74,7/12/2018,3:29:19 PM,1.042175293,0.900268555,,
456.75,7/12/2018,3:29:19 PM,1.220397949,1.043395996,,
456.76,7/12/2018,3:29:19 PM,1.372680664,1.158752441,,
456.77,7/12/2018,3:29:19 PM,1.482543945,1.22253418,,
456.78,7/12/2018,3:29:19 PM,1.544494629,1.230773926,,
456.79,7/12/2018,3:29:19 PM,1.562194824,1.200256348,,
456.8,7/12/2018,3:29:19 PM,1.542358398,1.151123047,,
456.81,7/12/2018,3:29:19 PM,1.493530273,1.096496582,,
456.82,7/12/2018,3:29:19 PM,1.425476074,1.04095459,,
456.83,7/12/2018,3:29:19 PM,1.347045898,0.989685059,,
456.84,7/12/2018,3:29:19 PM,1.265258789,0.946044922,,
456.85,7/12/2018,3:29:19 PM,1.186218262,0.911560059,,
456.86,7/12/2018,3:29:19 PM,1.116638184,0.881652832,,
456.87,7/12/2018,3:29:19 PM,1.062316895,0.85357666,,
456.88,7/12/2018,3:29:19 PM,1.023864746,0.833129883,,
456.89,7/12/2018,3:29:19 PM,1.001281738,0.830688477,,
456.9,7/12/2018,3:29:19 PM,0.99029541,0.845947266,,
456.91,7/12/2018,3:29:19 PM,0.986938477,0.867919922,,
456.92,7/12/2018,3:29:19 PM,0.987548828,0.884094238,,
456.93,7/12/2018,3:29:19 PM,0.992126465,0.887756348,,
456.94,7/12/2018,3:29:19 PM,0.999755859,0.875854492,,
456.95,7/12/2018,3:29:19 PM,1.003417969,0.847473145,,
456.96,7/12/2018,3:29:19 PM,0.993652344,0.804138184,,
456.97,7/12/2018,3:29:19 PM,0.966796875,0.752258301,,
456.98,7/12/2018,3:29:19 PM,0.924072266,0.704650879,,
456.99,7/12/2018,3:29:19 PM,0.872192383,0.671691895,,
457,7/12/2018,3:29:20 PM,0.821533203,0.657958984,,
457.01,7/12/2018,3:29:20 PM,0.782775879,0.662231445,,
457.02,7/12/2018,3:29:20 PM,0.761413574,0.678100586,,
457.03,7/12/2018,3:29:20 PM,0.756530762,0.696411133,,
457.04,7/12/2018,3:29:20 PM,0.764465332,0.71105957,,
457.05,7/12/2018,3:29:20 PM,0.780029297,0.720214844,,
457.06,7/12/2018,3:29:20 PM,0.79864502,0.723876953,,
457.07,7/12/2018,3:29:20 PM,0.817871094,0.724487305,,
457.08,7/12/2018,3:29:20 PM,0.835266113,0.724182129,,
457.09,7/12/2018,3:29:20 PM,0.84777832,0.723571777,,
457.1,7/12/2018,3:29:20 PM,0.852966309,0.721435547,,
457.11,7/12/2018,3:29:20 PM,0.849609375,0.715637207,,
457.12,7/12/2018,3:29:20 PM,0.838928223,0.704345703,,
457.13,7/12/2018,3:29:20 PM,0.82244873,0.688171387,,
457.14,7/12/2018,3:29:20 PM,0.80291748,0.668640137,,
457.15,7/12/2018,3:29:20 PM,0.781860352,0.648193359,,
457.16,7/12/2018,3:29:20 PM,0.761413574,0.628356934,,
457.17,7/12/2018,3:29:20 PM,0.741271973,0.607910156,,
457.18,7/12/2018,3:29:20 PM,0.721130371,0.588378906,,
457.19,7/12/2018,3:29:20 PM,0.701599121,0.572814941,,
457.2,7/12/2018,3:29:20 PM,0.682373047,0.564880371,,
457.21,7/12/2018,3:29:20 PM,0.665893555,0.565490723,,
457.22,7/12/2018,3:29:20 PM,0.655517578,0.573425293,,
457.23,7/12/2018,3:29:20 PM,0.651855469,0.584106445,,
457.24,7/12/2018,3:29:20 PM,0.651245117,0.59173584,,
457.25,7/12/2018,3:29:20 PM,0.651550293,0.594482422,,
457.26,7/12/2018,3:29:20 PM,0.650634766,0.589904785,,
457.27,7/12/2018,3:29:20 PM,0.64666748,0.578308105,,
457.28,7/12/2018,3:29:20 PM,0.63873291,0.561218262,,
457.29,7/12/2018,3:29:20 PM,0.625,0.543518066,,
457.3,7/12/2018,3:29:20 PM,0.606994629,0.528564453,,
457.31,7/12/2018,3:29:20 PM,0.586547852,0.517883301,,
457.32,7/12/2018,3:29:20 PM,0.567321777,0.509643555,,
457.33,7/12/2018,3:29:20 PM,0.551757813,0.500793457,,
457.34,7/12/2018,3:29:20 PM,0.542602539,0.489807129,,
457.35,7/12/2018,3:29:20 PM,0.539245605,0.478210449,,
457.36,7/12/2018,3:29:20 PM,0.539245605,0.470275879,,
457.37,7/12/2018,3:29:20 PM,0.539550781,0.467224121,,
457.38,7/12/2018,3:29:20 PM,0.539855957,0.466918945,,
457.39,7/12/2018,3:29:20 PM,0.540161133,0.467529297,,
457.4,7/12/2018,3:29:20 PM,0.539855957,0.467834473,,
457.41,7/12/2018,3:29:20 PM,0.539855957,0.468139648,,
457.42,7/12/2018,3:29:20 PM,0.539855957,0.468139648,,
457.43,7/12/2018,3:29:20 PM,0.539855957,0.467834473,,
457.44,7/12/2018,3:29:20 PM,0.539855957,0.467529297,,
457.45,7/12/2018,3:29:20 PM,0.539855957,0.466918945,,
457.46,7/12/2018,3:29:20 PM,0.539855957,0.46661377,,
457.47,7/12/2018,3:29:20 PM,0.540161133,0.466918945,,
457.48,7/12/2018,3:29:20 PM,0.540466309,0.467224121,,
457.49,7/12/2018,3:29:20 PM,0.540161133,0.467224121,,
457.5,7/12/2018,3:29:20 PM,0.539855957,0.467224121,,
457.51,7/12/2018,3:29:20 PM,0.53894043,0.467224121,,
457.52,7/12/2018,3:29:20 PM,0.536193848,0.466918945,,
457.53,7/12/2018,3:29:20 PM,0.52947998,0.46661377,,
457.54,7/12/2018,3:29:20 PM,0.517578125,0.466308594,,
457.55,7/12/2018,3:29:20 PM,0.503234863,0.464172363,,
457.56,7/12/2018,3:29:20 PM,0.489807129,0.458068848,,
457.57,7/12/2018,3:29:20 PM,0.48034668,0.446472168,,
457.58,7/12/2018,3:29:20 PM,0.475463867,0.4296875,,
457.59,7/12/2018,3:29:20 PM,0.469665527,0.41015625,,
457.6,7/12/2018,3:29:20 PM,0.458374023,0.390319824,,
457.61,7/12/2018,3:29:20 PM,0.444335938,0.375366211,,
457.62,7/12/2018,3:29:20 PM,0.435791016,0.370788574,,
457.63,7/12/2018,3:29:20 PM,0.446777344,0.382080078,,
457.64,7/12/2018,3:29:20 PM,0.494689941,0.416870117,,
457.65,7/12/2018,3:29:20 PM,0.59173584,0.483703613,,
457.66,7/12/2018,3:29:20 PM,0.733337402,0.589294434,,
457.67,7/12/2018,3:29:20 PM,0.906982422,0.733337402,,
457.68,7/12/2018,3:29:20 PM,1.091308594,0.895385742,,
457.69,7/12/2018,3:29:20 PM,1.260986328,1.041564941,,
457.7,7/12/2018,3:29:20 PM,1.395874023,1.144714355,,
457.71,7/12/2018,3:29:20 PM,1.485595703,1.195068359,,
457.72,7/12/2018,3:29:20 PM,1.527709961,1.197509766,,
457.73,7/12/2018,3:29:20 PM,1.527099609,1.167297363,,
457.74,7/12/2018,3:29:20 PM,1.489562988,1.120910645,,
457.75,7/12/2018,3:29:20 PM,1.422729492,1.067199707,,
457.76,7/12/2018,3:29:20 PM,1.336364746,1.00982666,,
457.77,7/12/2018,3:29:20 PM,1.24206543,0.951843262,,
457.78,7/12/2018,3:29:20 PM,1.152038574,0.900268555,,
457.79,7/12/2018,3:29:20 PM,1.076049805,0.859680176,,
457.8,7/12/2018,3:29:20 PM,1.017456055,0.830688477,,
457.81,7/12/2018,3:29:20 PM,0.97442627,0.80871582,,
457.82,7/12/2018,3:29:20 PM,0.944824219,0.792236328,,
457.83,7/12/2018,3:29:20 PM,0.925292969,0.784301758,,
457.84,7/12/2018,3:29:20 PM,0.913696289,0.787353516,,
457.85,7/12/2018,3:29:20 PM,0.908203125,0.797729492,,
457.86,7/12/2018,3:29:20 PM,0.90637207,0.807800293,,
457.87,7/12/2018,3:29:20 PM,0.905151367,0.809326172,,
457.88,7/12/2018,3:29:20 PM,0.902404785,0.797424316,,
457.89,7/12/2018,3:29:20 PM,0.89630127,0.771179199,,
457.9,7/12/2018,3:29:20 PM,0.88470459,0.737304688,,
457.91,7/12/2018,3:29:20 PM,0.868225098,0.703430176,,
457.92,7/12/2018,3:29:20 PM,0.848693848,0.676269531,,
457.93,7/12/2018,3:29:20 PM,0.827941895,0.662231445,,
457.94,7/12/2018,3:29:20 PM,0.809631348,0.663452148,,
457.95,7/12/2018,3:29:20 PM,0.796813965,0.679016113,,
457.96,7/12/2018,3:29:20 PM,0.793762207,0.704040527,,
457.97,7/12/2018,3:29:20 PM,0.801086426,0.727539063,,
457.98,7/12/2018,3:29:20 PM,0.815734863,0.739746094,,
457.99,7/12/2018,3:29:20 PM,0.832519531,0.738220215,,
458,7/12/2018,3:29:21 PM,0.845947266,0.725708008,,
458.01,7/12/2018,3:29:21 PM,0.853881836,0.70892334,,
458.02,7/12/2018,3:29:21 PM,0.857543945,0.693359375,,
458.03,7/12/2018,3:29:21 PM,0.857849121,0.682067871,,
458.04,7/12/2018,3:29:21 PM,0.854492188,0.673828125,,
458.05,7/12/2018,3:29:21 PM,0.845947266,0.664672852,,
458.06,7/12/2018,3:29:21 PM,0.83190918,0.655517578,,
458.07,7/12/2018,3:29:21 PM,0.814208984,0.647583008,,
458.08,7/12/2018,3:29:21 PM,0.794372559,0.641784668,,
458.09,7/12/2018,3:29:21 PM,0.773925781,0.63293457,,
458.1,7/12/2018,3:29:21 PM,0.753173828,0.618896484,,
458.11,7/12/2018,3:29:21 PM,0.733337402,0.600585938,,
458.12,7/12/2018,3:29:21 PM,0.714111328,0.581054688,,
458.13,7/12/2018,3:29:21 PM,0.69519043,0.563659668,,
458.14,7/12/2018,3:29:21 PM,0.677185059,0.55267334,,
458.15,7/12/2018,3:29:21 PM,0.662841797,0.548706055,,
458.16,7/12/2018,3:29:21 PM,0.654296875,0.548095703,,
458.17,7/12/2018,3:29:21 PM,0.651245117,0.548400879,,
458.18,7/12/2018,3:29:21 PM,0.650939941,0.548095703,,
458.19,7/12/2018,3:29:21 PM,0.650634766,0.548095703,,
458.2,7/12/2018,3:29:21 PM,0.646972656,0.547485352,,
458.21,7/12/2018,3:29:21 PM,0.638122559,0.54473877,,
458.22,7/12/2018,3:29:21 PM,0.624389648,0.538635254,,
458.23,7/12/2018,3:29:21 PM,0.611572266,0.528259277,,
458.24,7/12/2018,3:29:21 PM,0.604858398,0.515441895,,
458.25,7/12/2018,3:29:21 PM,0.602722168,0.50567627,,
458.26,7/12/2018,3:29:21 PM,0.603027344,0.500488281,,
458.27,7/12/2018,3:29:21 PM,0.603027344,0.499267578,,
458.28,7/12/2018,3:29:21 PM,0.600891113,0.499572754,,
458.29,7/12/2018,3:29:21 PM,0.594787598,0.49987793,,
458.3,7/12/2018,3:29:21 PM,0.583190918,0.49987793,,
458.31,7/12/2018,3:29:21 PM,0.567932129,0.499572754,,
458.32,7/12/2018,3:29:21 PM,0.554199219,0.499267578,,
458.33,7/12/2018,3:29:21 PM,0.548400879,0.499267578,,
458.34,7/12/2018,3:29:21 PM,0.550842285,0.499267578,,
458.35,7/12/2018,3:29:21 PM,0.557556152,0.499267578,,
458.36,7/12/2018,3:29:21 PM,0.564575195,0.499267578,,
458.37,7/12/2018,3:29:21 PM,0.569152832,0.499267578,,
458.38,7/12/2018,3:29:21 PM,0.570983887,0.499267578,,
458.39,7/12/2018,3:29:21 PM,0.570678711,0.498962402,,
458.4,7/12/2018,3:29:21 PM,0.567321777,0.496520996,,
458.41,7/12/2018,3:29:21 PM,0.56060791,0.489807129,,
458.42,7/12/2018,3:29:21 PM,0.548706055,0.477600098,,
458.43,7/12/2018,3:29:21 PM,0.532531738,0.461730957,,
458.44,7/12/2018,3:29:21 PM,0.517272949,0.44708252,,
458.45,7/12/2018,3:29:21 PM,0.510559082,0.440063477,,
458.46,7/12/2018,3:29:21 PM,0.52520752,0.44708252,,
458.47,7/12/2018,3:29:21 PM,0.574951172,0.476379395,,
458.48,7/12/2018,3:29:21 PM,0.665893555,0.536804199,,
458.49,7/12/2018,3:29:21 PM,0.796508789,0.637207031,,
458.5,7/12/2018,3:29:21 PM,0.956420898,0.776977539,,
458.51,7/12/2018,3:29:21 PM,1.123962402,0.93170166,,
458.52,7/12/2018,3:29:21 PM,1.27746582,1.070861816,,
458.53,7/12/2018,3:29:21 PM,1.401672363,1.171875,,
458.54,7/12/2018,3:29:21 PM,1.486816406,1.224060059,,
458.55,7/12/2018,3:29:21 PM,1.52923584,1.230773926,,
458.56,7/12/2018,3:29:21 PM,1.532897949,1.203613281,,
458.57,7/12/2018,3:29:21 PM,1.502685547,1.155090332,,
458.58,7/12/2018,3:29:21 PM,1.445922852,1.095581055,,
458.59,7/12/2018,3:29:21 PM,1.373291016,1.033630371,,
458.6,7/12/2018,3:29:21 PM,1.293945313,0.974121094,,
458.61,7/12/2018,3:29:21 PM,1.215820313,0.920715332,,
458.62,7/12/2018,3:29:21 PM,1.143493652,0.877380371,,
458.63,7/12/2018,3:29:21 PM,1.081848145,0.846557617,,
458.64,7/12/2018,3:29:21 PM,1.034545898,0.828857422,,
458.65,7/12/2018,3:29:21 PM,1.000976563,0.821228027,,
458.66,7/12/2018,3:29:21 PM,0.97869873,0.818786621,,
458.67,7/12/2018,3:29:21 PM,0.964660645,0.818481445,,
458.68,7/12/2018,3:29:21 PM,0.95703125,0.818786621,,
458.69,7/12/2018,3:29:21 PM,0.953979492,0.817565918,,
458.7,7/12/2018,3:29:21 PM,0.952148438,0.81237793,,
458.71,7/12/2018,3:29:21 PM,0.948181152,0.799865723,,
458.72,7/12/2018,3:29:21 PM,0.940246582,0.782470703,,
458.73,7/12/2018,3:29:21 PM,0.926513672,0.762634277,,
458.74,7/12/2018,3:29:21 PM,0.908508301,0.741882324,,
458.75,7/12/2018,3:29:21 PM,0.887756348,0.723266602,,
458.76,7/12/2018,3:29:21 PM,0.867614746,0.70892334,,
458.77,7/12/2018,3:29:21 PM,0.851745605,0.702209473,,
458.78,7/12/2018,3:29:21 PM,0.842895508,0.70526123,,
458.79,7/12/2018,3:29:21 PM,0.844116211,0.717163086,,
458.8,7/12/2018,3:29:21 PM,0.854797363,0.733642578,,
458.81,7/12/2018,3:29:21 PM,0.869750977,0.751342773,,
458.82,7/12/2018,3:29:21 PM,0.882568359,0.764770508,,
458.83,7/12/2018,3:29:21 PM,0.888366699,0.771179199,,
458.84,7/12/2018,3:29:21 PM,0.888671875,0.772705078,,
458.85,7/12/2018,3:29:21 PM,0.885009766,0.772094727,,
458.86,7/12/2018,3:29:21 PM,0.87677002,0.769348145,,
458.87,7/12/2018,3:29:21 PM,0.863342285,0.761108398,,
458.88,7/12/2018,3:29:21 PM,0.84564209,0.74432373,,
458.89,7/12/2018,3:29:21 PM,0.825805664,0.719299316,,
458.9,7/12/2018,3:29:21 PM,0.805664063,0.689086914,,
458.91,7/12/2018,3:29:21 PM,0.785217285,0.659790039,,
458.92,7/12/2018,3:29:21 PM,0.764770508,0.636291504,,
458.93,7/12/2018,3:29:21 PM,0.744628906,0.621643066,,
458.94,7/12/2018,3:29:21 PM,0.726928711,0.614318848,,
458.95,7/12/2018,3:29:21 PM,0.712585449,0.611877441,,
458.96,7/12/2018,3:29:21 PM,0.703125,0.611572266,,
458.97,7/12/2018,3:29:21 PM,0.698852539,0.611572266,,
458.98,7/12/2018,3:29:21 PM,0.697631836,0.611877441,,
458.99,7/12/2018,3:29:21 PM,0.697937012,0.611877441,,
459,7/12/2018,3:29:22 PM,0.698547363,0.609436035,,
459.01,7/12/2018,3:29:22 PM,0.699157715,0.601501465,,
459.02,7/12/2018,3:29:22 PM,0.698852539,0.587463379,,
459.03,7/12/2018,3:29:22 PM,0.695495605,0.571594238,,
459.04,7/12/2018,3:29:22 PM,0.687561035,0.558776855,,
459.05,7/12/2018,3:29:22 PM,0.676269531,0.551757813,,
459.06,7/12/2018,3:29:22 PM,0.665283203,0.548400879,,
459.07,7/12/2018,3:29:22 PM,0.657043457,0.547790527,,
459.08,7/12/2018,3:29:22 PM,0.65246582,0.548095703,,
459.09,7/12/2018,3:29:22 PM,0.651245117,0.54901123,,
459.1,7/12/2018,3:29:22 PM,0.651245117,0.549621582,,
459.11,7/12/2018,3:29:22 PM,0.651245117,0.549621582,,
459.12,7/12/2018,3:29:22 PM,0.650939941,0.549621582,,
459.13,7/12/2018,3:29:22 PM,0.650634766,0.54901123,,
459.14,7/12/2018,3:29:22 PM,0.649719238,0.548706055,,
459.15,7/12/2018,3:29:22 PM,0.646057129,0.548706055,,
459.16,7/12/2018,3:29:22 PM,0.637512207,0.54901123,,
459.17,7/12/2018,3:29:22 PM,0.623474121,0.54901123,,
459.18,7/12/2018,3:29:22 PM,0.606079102,0.548706055,,
459.19,7/12/2018,3:29:22 PM,0.588989258,0.546875,,
459.2,7/12/2018,3:29:22 PM,0.576782227,0.541381836,,
459.21,7/12/2018,3:29:22 PM,0.571289063,0.531005859,,
459.22,7/12/2018,3:29:22 PM,0.570068359,0.516967773,,
459.23,7/12/2018,3:29:22 PM,0.570068359,0.502624512,,
459.24,7/12/2018,3:29:22 PM,0.570373535,0.491333008,,
459.25,7/12/2018,3:29:22 PM,0.57220459,0.486755371,,
459.26,7/12/2018,3:29:22 PM,0.582275391,0.491638184,,
459.27,7/12/2018,3:29:22 PM,0.614013672,0.513305664,,
459.28,7/12/2018,3:29:22 PM,0.68145752,0.559387207,,
459.29,7/12/2018,3:29:22 PM,0.791320801,0.635681152,,
459.3,7/12/2018,3:29:22 PM,0.939941406,0.7421875,,
459.31,7/12/2018,3:29:22 PM,1.106872559,0.865783691,,
459.32,7/12/2018,3:29:22 PM,1.267700195,0.985717773,,
459.33,7/12/2018,3:29:22 PM,1.408081055,1.08581543,,
459.34,7/12/2018,3:29:22 PM,1.517028809,1.155700684,,
459.35,7/12/2018,3:29:22 PM,1.587524414,1.192016602,,
459.36,7/12/2018,3:29:22 PM,1.614990234,1.198730469,,
459.37,7/12/2018,3:29:22 PM,1.599121094,1.180114746,,
459.38,7/12/2018,3:29:22 PM,1.548461914,1.141662598,,
459.39,7/12/2018,3:29:22 PM,1.474609375,1.090698242,,
459.4,7/12/2018,3:29:22 PM,1.388549805,1.036071777,,
459.41,7/12/2018,3:29:22 PM,1.303405762,0.987243652,,
459.42,7/12/2018,3:29:22 PM,1.227416992,0.950012207,,
459.43,7/12/2018,3:29:22 PM,1.163635254,0.924682617,,
459.44,7/12/2018,3:29:22 PM,1.112365723,0.909729004,,
459.45,7/12/2018,3:29:22 PM,1.075439453,0.902404785,,
459.46,7/12/2018,3:29:22 PM,1.054077148,0.899353027,,
459.47,7/12/2018,3:29:22 PM,1.048278809,0.896911621,,
459.48,7/12/2018,3:29:22 PM,1.053771973,0.892028809,,
459.49,7/12/2018,3:29:22 PM,1.064147949,0.885009766,,
459.5,7/12/2018,3:29:22 PM,1.071166992,0.876159668,,
459.51,7/12/2018,3:29:22 PM,1.069335938,0.863952637,,
459.52,7/12/2018,3:29:22 PM,1.055297852,0.84564209,,
459.53,7/12/2018,3:29:22 PM,1.029968262,0.820617676,,
459.54,7/12/2018,3:29:22 PM,0.995788574,0.792236328,,
459.55,7/12/2018,3:29:22 PM,0.959777832,0.76965332,,
459.56,7/12/2018,3:29:22 PM,0.928039551,0.757751465,,
459.57,7/12/2018,3:29:22 PM,0.90423584,0.754699707,,
459.58,7/12/2018,3:29:22 PM,0.89263916,0.754394531,,
459.59,7/12/2018,3:29:22 PM,0.893859863,0.754699707,,
459.6,7/12/2018,3:29:22 PM,0.909118652,0.755004883,,
459.61,7/12/2018,3:29:22 PM,0.933837891,0.755004883,,
459.62,7/12/2018,3:29:22 PM,0.958557129,0.753173828,,
459.63,7/12/2018,3:29:22 PM,0.97442627,0.745849609,,
459.64,7/12/2018,3:29:22 PM,0.978393555,0.732116699,,
459.65,7/12/2018,3:29:22 PM,0.971069336,0.715942383,,
459.66,7/12/2018,3:29:22 PM,0.956420898,0.705566406,,
459.67,7/12/2018,3:29:22 PM,0.941162109,0.706787109,,
459.68,7/12/2018,3:29:22 PM,0.929870605,0.71685791,,
459.69,7/12/2018,3:29:22 PM,0.922851563,0.724182129,,
459.7,7/12/2018,3:29:22 PM,0.916137695,0.719909668,,
459.71,7/12/2018,3:29:22 PM,0.903625488,0.704345703,,
459.72,7/12/2018,3:29:22 PM,0.880432129,0.684204102,,
459.73,7/12/2018,3:29:22 PM,0.848388672,0.662536621,,
459.74,7/12/2018,3:29:22 PM,0.817260742,0.641784668,,
459.75,7/12/2018,3:29:22 PM,0.795288086,0.622253418,,
459.76,7/12/2018,3:29:22 PM,0.78338623,0.606994629,,
459.77,7/12/2018,3:29:22 PM,0.778503418,0.597839355,,
459.78,7/12/2018,3:29:22 PM,0.777587891,0.594787598,,
459.79,7/12/2018,3:29:22 PM,0.777587891,0.594787598,,
459.8,7/12/2018,3:29:22 PM,0.777893066,0.595397949,,
459.81,7/12/2018,3:29:22 PM,0.778198242,0.596008301,,
459.82,7/12/2018,3:29:22 PM,0.778198242,0.596313477,,
459.83,7/12/2018,3:29:22 PM,0.777282715,0.596008301,,
459.84,7/12/2018,3:29:22 PM,0.773925781,0.595703125,,
459.85,7/12/2018,3:29:22 PM,0.765991211,0.595397949,,
459.86,7/12/2018,3:29:22 PM,0.752868652,0.595397949,,
459.87,7/12/2018,3:29:22 PM,0.735473633,0.595092773,,
459.88,7/12/2018,3:29:22 PM,0.717468262,0.595092773,,
459.89,7/12/2018,3:29:22 PM,0.701904297,0.595092773,,
459.9,7/12/2018,3:29:22 PM,0.690612793,0.595092773,,
459.91,7/12/2018,3:29:22 PM,0.684814453,0.595397949,,
459.92,7/12/2018,3:29:22 PM,0.682983398,0.595092773,,
459.93,7/12/2018,3:29:22 PM,0.682983398,0.595092773,,
459.94,7/12/2018,3:29:22 PM,0.683288574,0.594482422,,
459.95,7/12/2018,3:29:22 PM,0.683288574,0.59173584,,
459.96,7/12/2018,3:29:22 PM,0.682983398,0.584716797,,
459.97,7/12/2018,3:29:22 PM,0.680847168,0.572509766,,
459.98,7/12/2018,3:29:22 PM,0.674438477,0.557556152,,
459.99,7/12/2018,3:29:22 PM,0.662841797,0.544128418,,
460,7/12/2018,3:29:23 PM,0.646362305,0.535888672,,
460.01,7/12/2018,3:29:23 PM,0.629577637,0.532836914,,
460.02,7/12/2018,3:29:23 PM,0.619506836,0.533752441,,
460.03,7/12/2018,3:29:23 PM,0.625305176,0.540771484,,
460.04,7/12/2018,3:29:23 PM,0.657043457,0.563659668,,
460.05,7/12/2018,3:29:23 PM,0.725402832,0.618286133,,
460.06,7/12/2018,3:29:23 PM,0.833435059,0.709533691,,
460.07,7/12/2018,3:29:23 PM,0.9765625,0.827636719,,
460.08,7/12/2018,3:29:23 PM,1.144714355,0.958251953,,
460.09,7/12/2018,3:29:23 PM,1.315307617,1.08215332,,
460.1,7/12/2018,3:29:23 PM,1.460266113,1.177978516,,
460.11,7/12/2018,3:29:23 PM,1.562194824,1.228942871,,
460.12,7/12/2018,3:29:23 PM,1.614379883,1.227722168,,
460.13,7/12/2018,3:29:23 PM,1.620483398,1.181945801,,
460.14,7/12/2018,3:29:23 PM,1.590881348,1.120605469,,
460.15,7/12/2018,3:29:23 PM,1.536560059,1.069335938,,
460.16,7/12/2018,3:29:23 PM,1.467895508,1.035766602,,
460.17,7/12/2018,3:29:23 PM,1.391601563,1.012268066,,
460.18,7/12/2018,3:29:23 PM,1.313781738,0.989990234,,
460.19,7/12/2018,3:29:23 PM,1.241149902,0.960693359,,
460.2,7/12/2018,3:29:23 PM,1.179199219,0.924377441,,
460.21,7/12/2018,3:29:23 PM,1.132507324,0.890197754,,
460.22,7/12/2018,3:29:23 PM,1.103515625,0.86517334,,
460.23,7/12/2018,3:29:23 PM,1.088867188,0.852050781,,
460.24,7/12/2018,3:29:23 PM,1.082763672,0.85144043,,
460.25,7/12/2018,3:29:23 PM,1.081542969,0.862121582,,
460.26,7/12/2018,3:29:23 PM,1.08215332,0.876159668,,
460.27,7/12/2018,3:29:23 PM,1.081542969,0.881958008,,
460.28,7/12/2018,3:29:23 PM,1.077575684,0.872192383,,
460.29,7/12/2018,3:29:23 PM,1.065673828,0.846862793,,
460.3,7/12/2018,3:29:23 PM,1.044921875,0.812683105,,
460.31,7/12/2018,3:29:23 PM,1.016235352,0.780944824,,
460.32,7/12/2018,3:29:23 PM,0.985717773,0.758666992,,
460.33,7/12/2018,3:29:23 PM,0.961303711,0.750427246,,
460.34,7/12/2018,3:29:23 PM,0.946960449,0.754699707,,
460.35,7/12/2018,3:29:23 PM,0.942382813,0.767822266,,
460.36,7/12/2018,3:29:23 PM,0.944213867,0.78338623,,
460.37,7/12/2018,3:29:23 PM,0.952453613,0.796203613,,
460.38,7/12/2018,3:29:23 PM,0.966491699,0.802612305,,
460.39,7/12/2018,3:29:23 PM,0.984802246,0.802307129,,
460.4,7/12/2018,3:29:23 PM,1.002807617,0.793762207,,
460.41,7/12/2018,3:29:23 PM,1.016540527,0.776367188,,
460.42,7/12/2018,3:29:23 PM,1.02142334,0.755310059,,
460.43,7/12/2018,3:29:23 PM,1.015625,0.737915039,,
460.44,7/12/2018,3:29:23 PM,1.000061035,0.727844238,,
460.45,7/12/2018,3:29:23 PM,0.979919434,0.723876953,,
460.46,7/12/2018,3:29:23 PM,0.95916748,0.722045898,,
460.47,7/12/2018,3:29:23 PM,0.938720703,0.717773438,,
460.48,7/12/2018,3:29:23 PM,0.918273926,0.709228516,,
460.49,7/12/2018,3:29:23 PM,0.897827148,0.700378418,,
460.5,7/12/2018,3:29:23 PM,0.877380371,0.693664551,,
460.51,7/12/2018,3:29:23 PM,0.857543945,0.689086914,,
460.52,7/12/2018,3:29:23 PM,0.839538574,0.680236816,,
460.53,7/12/2018,3:29:23 PM,0.824890137,0.665893555,,
460.54,7/12/2018,3:29:23 PM,0.815734863,0.648498535,,
460.55,7/12/2018,3:29:23 PM,0.810546875,0.632324219,,
460.56,7/12/2018,3:29:23 PM,0.805969238,0.620422363,,
460.57,7/12/2018,3:29:23 PM,0.796203613,0.614013672,,
460.58,7/12/2018,3:29:23 PM,0.781860352,0.611877441,,
460.59,7/12/2018,3:29:23 PM,0.769348145,0.61126709,,
460.6,7/12/2018,3:29:23 PM,0.762939453,0.610961914,,
460.61,7/12/2018,3:29:23 PM,0.761413574,0.610961914,,
460.62,7/12/2018,3:29:23 PM,0.762023926,0.61126709,,
460.63,7/12/2018,3:29:23 PM,0.762634277,0.611572266,,
460.64,7/12/2018,3:29:23 PM,0.762634277,0.611877441,,
460.65,7/12/2018,3:29:23 PM,0.762634277,0.611877441,,
460.66,7/12/2018,3:29:23 PM,0.762329102,0.611877441,,
460.67,7/12/2018,3:29:23 PM,0.76171875,0.611877441,,
460.68,7/12/2018,3:29:23 PM,0.760803223,0.611877441,,
460.69,7/12/2018,3:29:23 PM,0.757751465,0.611572266,,
460.7,7/12/2018,3:29:23 PM,0.75012207,0.610046387,,
460.71,7/12/2018,3:29:23 PM,0.736999512,0.604553223,,
460.72,7/12/2018,3:29:23 PM,0.719299316,0.594482422,,
460.73,7/12/2018,3:29:23 PM,0.699462891,0.580749512,,
460.74,7/12/2018,3:29:23 PM,0.679626465,0.566711426,,
460.75,7/12/2018,3:29:23 PM,0.663452148,0.556030273,,
460.76,7/12/2018,3:29:23 PM,0.654602051,0.550537109,,
460.77,7/12/2018,3:29:23 PM,0.65246582,0.548706055,,
460.78,7/12/2018,3:29:23 PM,0.654907227,0.54901123,,
460.79,7/12/2018,3:29:23 PM,0.664672852,0.553283691,,
460.8,7/12/2018,3:29:23 PM,0.689086914,0.568847656,,
460.81,7/12/2018,3:29:23 PM,0.739135742,0.604553223,,
460.82,7/12/2018,3:29:23 PM,0.823974609,0.665588379,,
460.83,7/12/2018,3:29:23 PM,0.948181152,0.751953125,,
460.84,7/12/2018,3:29:23 PM,1.103210449,0.85723877,,
460.85,7/12/2018,3:29:23 PM,1.263122559,0.972595215,,
460.86,7/12/2018,3:29:23 PM,1.403808594,1.085205078,,
460.87,7/12/2018,3:29:23 PM,1.507263184,1.169433594,,
460.88,7/12/2018,3:29:23 PM,1.566467285,1.202697754,,
460.89,7/12/2018,3:29:23 PM,1.583557129,1.187438965,,
460.9,7/12/2018,3:29:23 PM,1.565856934,1.145935059,,
460.91,7/12/2018,3:29:23 PM,1.521606445,1.100769043,,
460.92,7/12/2018,3:29:23 PM,1.461181641,1.064453125,,
460.93,7/12/2018,3:29:23 PM,1.391906738,1.036071777,,
460.94,7/12/2018,3:29:23 PM,1.320495605,1.007080078,,
460.95,7/12/2018,3:29:23 PM,1.254272461,0.974731445,,
460.96,7/12/2018,3:29:23 PM,1.198730469,0.942382813,,
460.97,7/12/2018,3:29:23 PM,1.15814209,0.912475586,,
460.98,7/12/2018,3:29:23 PM,1.13067627,0.884399414,,
460.99,7/12/2018,3:29:23 PM,1.109924316,0.860595703,,
461,7/12/2018,3:29:24 PM,1.092224121,0.845336914,,
461.01,7/12/2018,3:29:24 PM,1.077575684,0.838012695,,
461.02,7/12/2018,3:29:24 PM,1.068115234,0.834655762,,
461.03,7/12/2018,3:29:24 PM,1.06262207,0.832214355,,
461.04,7/12/2018,3:29:24 PM,1.054077148,0.824890137,,
461.05,7/12/2018,3:29:24 PM,1.038208008,0.809631348,,
461.06,7/12/2018,3:29:24 PM,1.01348877,0.787353516,,
461.07,7/12/2018,3:29:24 PM,0.98449707,0.762634277,,
461.08,7/12/2018,3:29:24 PM,0.961303711,0.744934082,,
461.09,7/12/2018,3:29:24 PM,0.953369141,0.742492676,,
461.1,7/12/2018,3:29:24 PM,0.960388184,0.756530762,,
461.11,7/12/2018,3:29:24 PM,0.976867676,0.778808594,,
461.12,7/12/2018,3:29:24 PM,0.994873047,0.800170898,,
461.13,7/12/2018,3:29:24 PM,1.009216309,0.814208984,,
461.14,7/12/2018,3:29:24 PM,1.016845703,0.8203125,,
461.15,7/12/2018,3:29:24 PM,1.018981934,0.820922852,,
461.16,7/12/2018,3:29:24 PM,1.018676758,0.8203125,,
461.17,7/12/2018,3:29:24 PM,1.017150879,0.81817627,,
461.18,7/12/2018,3:29:24 PM,1.012268066,0.813293457,,
461.19,7/12/2018,3:29:24 PM,1.002197266,0.803527832,,
461.2,7/12/2018,3:29:24 PM,0.987243652,0.788574219,,
461.21,7/12/2018,3:29:24 PM,0.968933105,0.770263672,,
461.22,7/12/2018,3:29:24 PM,0.948486328,0.750427246,,
461.23,7/12/2018,3:29:24 PM,0.928039551,0.730285645,,
461.24,7/12/2018,3:29:24 PM,0.907592773,0.711975098,,
461.25,7/12/2018,3:29:24 PM,0.887145996,0.699462891,,
461.26,7/12/2018,3:29:24 PM,0.867004395,0.693054199,,
461.27,7/12/2018,3:29:24 PM,0.84777832,0.690612793,,
461.28,7/12/2018,3:29:24 PM,0.831604004,0.687255859,,
461.29,7/12/2018,3:29:24 PM,0.819396973,0.679321289,,
461.3,7/12/2018,3:29:24 PM,0.81237793,0.665893555,,
461.31,7/12/2018,3:29:24 PM,0.809936523,0.649108887,,
461.32,7/12/2018,3:29:24 PM,0.809631348,0.634155273,,
461.33,7/12/2018,3:29:24 PM,0.809936523,0.62713623,,
461.34,7/12/2018,3:29:24 PM,0.810546875,0.628051758,,
461.35,7/12/2018,3:29:24 PM,0.811157227,0.633850098,,
461.36,7/12/2018,3:29:24 PM,0.810852051,0.640258789,,
461.37,7/12/2018,3:29:24 PM,0.808410645,0.643920898,,
461.38,7/12/2018,3:29:24 PM,0.802307129,0.644836426,,
461.39,7/12/2018,3:29:24 PM,0.790710449,0.64453125,,
461.4,7/12/2018,3:29:24 PM,0.774536133,0.643615723,,
461.41,7/12/2018,3:29:24 PM,0.757141113,0.639953613,,
461.42,7/12/2018,3:29:24 PM,0.743408203,0.632019043,,
461.43,7/12/2018,3:29:24 PM,0.735168457,0.622253418,,
461.44,7/12/2018,3:29:24 PM,0.731506348,0.614929199,,
461.45,7/12/2018,3:29:24 PM,0.73059082,0.611572266,,
461.46,7/12/2018,3:29:24 PM,0.730285645,0.610961914,,
461.47,7/12/2018,3:29:24 PM,0.730895996,0.610656738,,
461.48,7/12/2018,3:29:24 PM,0.730895996,0.608825684,,
461.49,7/12/2018,3:29:24 PM,0.73059082,0.602722168,,
461.5,7/12/2018,3:29:24 PM,0.728149414,0.592956543,,
461.51,7/12/2018,3:29:24 PM,0.72052002,0.581359863,,
461.52,7/12/2018,3:29:24 PM,0.706787109,0.57220459,,
461.53,7/12/2018,3:29:24 PM,0.68939209,0.567016602,,
461.54,7/12/2018,3:29:24 PM,0.674133301,0.565185547,,
461.55,7/12/2018,3:29:24 PM,0.668334961,0.567626953,,
461.56,7/12/2018,3:29:24 PM,0.680847168,0.577392578,,
461.57,7/12/2018,3:29:24 PM,0.717163086,0.601806641,,
461.58,7/12/2018,3:29:24 PM,0.780944824,0.652160645,,
461.59,7/12/2018,3:29:24 PM,0.875244141,0.735473633,,
461.6,7/12/2018,3:29:24 PM,0.99822998,0.844726563,,
461.61,7/12/2018,3:29:24 PM,1.139831543,0.966491699,,
461.62,7/12/2018,3:29:24 PM,1.281738281,1.081848145,,
461.63,7/12/2018,3:29:24 PM,1.403503418,1.171264648,,
461.64,7/12/2018,3:29:24 PM,1.492919922,1.224365234,,
461.65,7/12/2018,3:29:24 PM,1.544189453,1.241455078,,
461.66,7/12/2018,3:29:24 PM,1.557617188,1.22833252,,
461.67,7/12/2018,3:29:24 PM,1.53717041,1.194763184,,
461.68,7/12/2018,3:29:24 PM,1.491394043,1.148681641,,
461.69,7/12/2018,3:29:24 PM,1.427612305,1.096496582,,
461.7,7/12/2018,3:29:24 PM,1.35345459,1.041259766,,
461.71,7/12/2018,3:29:24 PM,1.275939941,0.987548828,,
461.72,7/12/2018,3:29:24 PM,1.200561523,0.9375,,
461.73,7/12/2018,3:29:24 PM,1.134338379,0.897216797,,
461.74,7/12/2018,3:29:24 PM,1.082763672,0.876159668,,
461.75,7/12/2018,3:29:24 PM,1.051635742,0.877075195,,
461.76,7/12/2018,3:29:24 PM,1.038818359,0.885009766,,
461.77,7/12/2018,3:29:24 PM,1.040039063,0.880432129,,
461.78,7/12/2018,3:29:24 PM,1.047973633,0.858764648,,
461.79,7/12/2018,3:29:24 PM,1.053466797,0.827636719,,
461.8,7/12/2018,3:29:24 PM,1.047973633,0.796203613,,
461.81,7/12/2018,3:29:24 PM,1.02935791,0.768737793,,
461.82,7/12/2018,3:29:24 PM,1.000366211,0.745849609,,
461.83,7/12/2018,3:29:24 PM,0.970458984,0.72845459,,
461.84,7/12/2018,3:29:24 PM,0.94909668,0.720825195,,
461.85,7/12/2018,3:29:24 PM,0.941467285,0.725097656,,
461.86,7/12/2018,3:29:24 PM,0.946044922,0.738830566,,
461.87,7/12/2018,3:29:24 PM,0.959472656,0.757446289,,
461.88,7/12/2018,3:29:24 PM,0.977478027,0.777893066,,
461.89,7/12/2018,3:29:24 PM,0.997009277,0.798034668,,
461.9,7/12/2018,3:29:24 PM,1.015319824,0.816955566,,
461.91,7/12/2018,3:29:24 PM,1.02935791,0.830993652,,
461.92,7/12/2018,3:29:24 PM,1.035461426,0.836791992,,
461.93,7/12/2018,3:29:24 PM,1.031494141,0.829772949,,
461.94,7/12/2018,3:29:24 PM,1.01776123,0.809936523,,
461.95,7/12/2018,3:29:24 PM,0.998840332,0.780029297,,
461.96,7/12/2018,3:29:24 PM,0.978088379,0.74798584,,
461.97,7/12/2018,3:29:24 PM,0.957946777,0.719909668,,
461.98,7/12/2018,3:29:24 PM,0.9375,0.701293945,,
461.99,7/12/2018,3:29:24 PM,0.916748047,0.692443848,,
462,7/12/2018,3:29:25 PM,0.896606445,0.690612793,,
462.01,7/12/2018,3:29:25 PM,0.87677002,0.690917969,,
462.02,7/12/2018,3:29:25 PM,0.856628418,0.69152832,,
462.03,7/12/2018,3:29:25 PM,0.837097168,0.69152832,,
462.04,7/12/2018,3:29:25 PM,0.819091797,0.690002441,,
462.05,7/12/2018,3:29:25 PM,0.806274414,0.684204102,,
462.06,7/12/2018,3:29:25 PM,0.80291748,0.671081543,,
462.07,7/12/2018,3:29:25 PM,0.808410645,0.65246582,,
462.08,7/12/2018,3:29:25 PM,0.819702148,0.63293457,,
462.09,7/12/2018,3:29:25 PM,0.828857422,0.615539551,,
462.1,7/12/2018,3:29:25 PM,0.828857422,0.605163574,,
462.11,7/12/2018,3:29:25 PM,0.817871094,0.604858398,,
462.12,7/12/2018,3:29:25 PM,0.79864502,0.612792969,,
462.13,7/12/2018,3:29:25 PM,0.777893066,0.624694824,,
462.14,7/12/2018,3:29:25 PM,0.758666992,0.635375977,,
462.15,7/12/2018,3:29:25 PM,0.74432373,0.642089844,,
462.16,7/12/2018,3:29:25 PM,0.735473633,0.643310547,,
462.17,7/12/2018,3:29:25 PM,0.731201172,0.639038086,,
462.18,7/12/2018,3:29:25 PM,0.729980469,0.628967285,,
462.19,7/12/2018,3:29:25 PM,0.729980469,0.615234375,,
462.2,7/12/2018,3:29:25 PM,0.73059082,0.600585938,,
462.21,7/12/2018,3:29:25 PM,0.73059082,0.588684082,,
462.22,7/12/2018,3:29:25 PM,0.730895996,0.581665039,,
462.23,7/12/2018,3:29:25 PM,0.730895996,0.578918457,,
462.24,7/12/2018,3:29:25 PM,0.730895996,0.578918457,,
462.25,7/12/2018,3:29:25 PM,0.730285645,0.578613281,,
462.26,7/12/2018,3:29:25 PM,0.727844238,0.575256348,,
462.27,7/12/2018,3:29:25 PM,0.720825195,0.568237305,,
462.28,7/12/2018,3:29:25 PM,0.70892334,0.55847168,,
462.29,7/12/2018,3:29:25 PM,0.69519043,0.551452637,,
462.3,7/12/2018,3:29:25 PM,0.681762695,0.548706055,,
462.31,7/12/2018,3:29:25 PM,0.672302246,0.548706055,,
462.32,7/12/2018,3:29:25 PM,0.668945313,0.550842285,,
462.33,7/12/2018,3:29:25 PM,0.672607422,0.557556152,,
462.34,7/12/2018,3:29:25 PM,0.688171387,0.576171875,,
462.35,7/12/2018,3:29:25 PM,0.725097656,0.614013672,,
462.36,7/12/2018,3:29:25 PM,0.797424316,0.678710938,,
462.37,7/12/2018,3:29:25 PM,0.911865234,0.774841309,,
462.38,7/12/2018,3:29:25 PM,1.057434082,0.895080566,,
462.39,7/12/2018,3:29:25 PM,1.214599609,1.023864746,,
462.4,7/12/2018,3:29:25 PM,1.361694336,1.137390137,,
462.41,7/12/2018,3:29:25 PM,1.47857666,1.213989258,,
462.42,7/12/2018,3:29:25 PM,1.555480957,1.246032715,,
462.43,7/12/2018,3:29:25 PM,1.586914063,1.237792969,,
462.44,7/12/2018,3:29:25 PM,1.578063965,1.201171875,,
462.45,7/12/2018,3:29:25 PM,1.539611816,1.148986816,,
462.46,7/12/2018,3:29:25 PM,1.483154297,1.09375,,
462.47,7/12/2018,3:29:25 PM,1.414794922,1.04095459,,
462.48,7/12/2018,3:29:25 PM,1.342163086,0.993652344,,
462.49,7/12/2018,3:29:25 PM,1.272277832,0.956115723,,
462.5,7/12/2018,3:29:25 PM,1.211242676,0.938720703,,
462.51,7/12/2018,3:29:25 PM,1.163330078,0.942382813,,
462.52,7/12/2018,3:29:25 PM,1.13067627,0.95123291,,
462.53,7/12/2018,3:29:25 PM,1.114807129,0.95123291,,
462.54,7/12/2018,3:29:25 PM,1.113586426,0.940246582,,
462.55,7/12/2018,3:29:25 PM,1.121520996,0.922851563,,
462.56,7/12/2018,3:29:25 PM,1.130981445,0.902709961,,
462.57,7/12/2018,3:29:25 PM,1.133728027,0.882263184,,
462.58,7/12/2018,3:29:25 PM,1.123657227,0.861816406,,
462.59,7/12/2018,3:29:25 PM,1.100769043,0.84197998,,
462.6,7/12/2018,3:29:25 PM,1.06842041,0.822143555,,
462.61,7/12/2018,3:29:25 PM,1.032104492,0.80291748,,
462.62,7/12/2018,3:29:25 PM,0.999145508,0.787658691,,
462.63,7/12/2018,3:29:25 PM,0.976257324,0.779724121,,
462.64,7/12/2018,3:29:25 PM,0.967407227,0.781555176,,
462.65,7/12/2018,3:29:25 PM,0.971069336,0.79284668,,
462.66,7/12/2018,3:29:25 PM,0.980529785,0.80871582,,
462.67,7/12/2018,3:29:25 PM,0.989990234,0.822753906,,
462.68,7/12/2018,3:29:25 PM,0.999145508,0.830993652,,
462.69,7/12/2018,3:29:25 PM,1.009216309,0.834350586,,
462.7,7/12/2018,3:29:25 PM,1.020202637,0.833740234,,
462.71,7/12/2018,3:29:25 PM,1.029052734,0.828552246,,
462.72,7/12/2018,3:29:25 PM,1.032409668,0.816650391,,
462.73,7/12/2018,3:29:25 PM,1.028747559,0.801696777,,
462.74,7/12/2018,3:29:25 PM,1.015319824,0.788269043,,
462.75,7/12/2018,3:29:25 PM,0.992126465,0.776977539,,
462.76,7/12/2018,3:29:25 PM,0.961914063,0.76385498,,
462.77,7/12/2018,3:29:25 PM,0.92956543,0.746765137,,
462.78,7/12/2018,3:29:25 PM,0.899658203,0.727233887,,
462.79,7/12/2018,3:29:25 PM,0.874633789,0.707702637,,
462.8,7/12/2018,3:29:25 PM,0.855102539,0.691223145,,
462.81,7/12/2018,3:29:25 PM,0.840454102,0.680847168,,
462.82,7/12/2018,3:29:25 PM,0.831298828,0.678100586,,
462.83,7/12/2018,3:29:25 PM,0.826721191,0.68145752,,
462.84,7/12/2018,3:29:25 PM,0.825805664,0.689697266,,
462.85,7/12/2018,3:29:25 PM,0.82611084,0.696105957,,
462.86,7/12/2018,3:29:25 PM,0.82611084,0.695495605,,
462.87,7/12/2018,3:29:25 PM,0.824584961,0.686950684,,
462.88,7/12/2018,3:29:25 PM,0.819091797,0.675354004,,
462.89,7/12/2018,3:29:25 PM,0.808105469,0.66619873,,
462.9,7/12/2018,3:29:25 PM,0.792236328,0.660705566,,
462.91,7/12/2018,3:29:25 PM,0.774230957,0.658569336,,
462.92,7/12/2018,3:29:25 PM,0.758056641,0.657348633,,
462.93,7/12/2018,3:29:25 PM,0.748291016,0.654907227,,
462.94,7/12/2018,3:29:25 PM,0.744628906,0.647888184,,
462.95,7/12/2018,3:29:25 PM,0.744934082,0.635070801,,
462.96,7/12/2018,3:29:25 PM,0.745849609,0.617980957,,
462.97,7/12/2018,3:29:25 PM,0.746154785,0.599365234,,
462.98,7/12/2018,3:29:25 PM,0.746154785,0.582885742,,
462.99,7/12/2018,3:29:25 PM,0.744934082,0.571289063,,
463,7/12/2018,3:29:26 PM,0.7421875,0.565185547,,
463.01,7/12/2018,3:29:26 PM,0.736694336,0.563354492,,
463.02,7/12/2018,3:29:26 PM,0.729675293,0.563659668,,
463.03,7/12/2018,3:29:26 PM,0.72265625,0.564880371,,
463.04,7/12/2018,3:29:26 PM,0.717468262,0.56854248,,
463.05,7/12/2018,3:29:26 PM,0.715026855,0.576171875,,
463.06,7/12/2018,3:29:26 PM,0.714416504,0.586853027,,
463.07,7/12/2018,3:29:26 PM,0.714111328,0.595092773,,
463.08,7/12/2018,3:29:26 PM,0.713500977,0.59753418,,
463.09,7/12/2018,3:29:26 PM,0.709838867,0.594482422,,
463.1,7/12/2018,3:29:26 PM,0.70098877,0.587463379,,
463.11,7/12/2018,3:29:26 PM,0.686035156,0.579528809,,
463.12,7/12/2018,3:29:26 PM,0.667419434,0.569152832,,
463.13,7/12/2018,3:29:26 PM,0.648498535,0.557556152,,
463.14,7/12/2018,3:29:26 PM,0.634765625,0.547180176,,
463.15,7/12/2018,3:29:26 PM,0.62713623,0.540466309,,
463.16,7/12/2018,3:29:26 PM,0.628967285,0.541992188,,
463.17,7/12/2018,3:29:26 PM,0.64453125,0.556335449,,
463.18,7/12/2018,3:29:26 PM,0.682373047,0.589294434,,
463.19,7/12/2018,3:29:26 PM,0.749511719,0.646057129,,
463.2,7/12/2018,3:29:26 PM,0.84777832,0.726928711,,
463.21,7/12/2018,3:29:26 PM,0.971069336,0.827941895,,
463.22,7/12/2018,3:29:26 PM,1.110839844,0.936584473,,
463.23,7/12/2018,3:29:26 PM,1.255187988,1.035461426,,
463.24,7/12/2018,3:29:26 PM,1.391296387,1.109619141,,
463.25,7/12/2018,3:29:26 PM,1.500854492,1.153564453,,
463.26,7/12/2018,3:29:26 PM,1.566467285,1.167297363,,
463.27,7/12/2018,3:29:26 PM,1.581420898,1.156311035,,
463.28,7/12/2018,3:29:26 PM,1.55090332,1.131896973,,
463.29,7/12/2018,3:29:26 PM,1.486816406,1.104125977,,
463.3,7/12/2018,3:29:26 PM,1.405639648,1.078796387,,
463.31,7/12/2018,3:29:26 PM,1.322021484,1.056213379,,
463.32,7/12/2018,3:29:26 PM,1.246337891,1.035461426,,
463.33,7/12/2018,3:29:26 PM,1.184082031,1.015014648,,
463.34,7/12/2018,3:29:26 PM,1.136474609,0.995178223,,
463.35,7/12/2018,3:29:26 PM,1.10534668,0.975341797,,
463.36,7/12/2018,3:29:26 PM,1.090698242,0.95489502,,
463.37,7/12/2018,3:29:26 PM,1.090698242,0.934143066,,
463.38,7/12/2018,3:29:26 PM,1.100769043,0.913696289,,
463.39,7/12/2018,3:29:26 PM,1.115722656,0.892944336,,
463.4,7/12/2018,3:29:26 PM,1.126708984,0.872497559,,
463.41,7/12/2018,3:29:26 PM,1.125488281,0.85144043,,
463.42,7/12/2018,3:29:26 PM,1.106262207,0.827331543,,
463.43,7/12/2018,3:29:26 PM,1.068115234,0.799560547,,
463.44,7/12/2018,3:29:26 PM,1.019592285,0.771179199,,
463.45,7/12/2018,3:29:26 PM,0.971374512,0.748596191,,
463.46,7/12/2018,3:29:26 PM,0.932312012,0.736694336,,
463.47,7/12/2018,3:29:26 PM,0.907592773,0.738525391,,
463.48,7/12/2018,3:29:26 PM,0.896606445,0.751037598,,
463.49,7/12/2018,3:29:26 PM,0.8984375,0.765380859,,
463.5,7/12/2018,3:29:26 PM,0.911865234,0.772705078,,
463.51,7/12/2018,3:29:26 PM,0.933532715,0.770568848,,
463.52,7/12/2018,3:29:26 PM,0.958862305,0.761108398,,
463.53,7/12/2018,3:29:26 PM,0.981445313,0.749511719,,
463.54,7/12/2018,3:29:26 PM,0.993652344,0.741271973,,
463.55,7/12/2018,3:29:26 PM,0.993652344,0.738220215,,
463.56,7/12/2018,3:29:26 PM,0.983276367,0.737915039,,
463.57,7/12/2018,3:29:26 PM,0.965881348,0.738220215,,
463.58,7/12/2018,3:29:26 PM,0.946350098,0.738830566,,
463.59,7/12/2018,3:29:26 PM,0.926208496,0.739135742,,
463.6,7/12/2018,3:29:26 PM,0.905456543,0.739440918,,
463.61,7/12/2018,3:29:26 PM,0.885009766,0.739440918,,
463.62,7/12/2018,3:29:26 PM,0.864868164,0.737915039,,
463.63,7/12/2018,3:29:26 PM,0.844116211,0.732421875,,
463.64,7/12/2018,3:29:26 PM,0.824279785,0.720214844,,
463.65,7/12/2018,3:29:26 PM,0.807189941,0.702514648,,
463.66,7/12/2018,3:29:26 PM,0.795898438,0.682067871,,
463.67,7/12/2018,3:29:26 PM,0.793151855,0.661315918,,
463.68,7/12/2018,3:29:26 PM,0.796508789,0.640869141,,
463.69,7/12/2018,3:29:26 PM,0.802001953,0.621032715,,
463.7,7/12/2018,3:29:26 PM,0.804138184,0.605163574,,
463.71,7/12/2018,3:29:26 PM,0.799255371,0.596313477,,
463.72,7/12/2018,3:29:26 PM,0.788879395,0.595397949,,
463.73,7/12/2018,3:29:26 PM,0.777282715,0.599975586,,
463.74,7/12/2018,3:29:26 PM,0.768127441,0.606079102,,
463.75,7/12/2018,3:29:26 PM,0.763244629,0.610656738,,
463.76,7/12/2018,3:29:26 PM,0.760498047,0.612182617,,
463.77,7/12/2018,3:29:26 PM,0.755310059,0.611572266,,
463.78,7/12/2018,3:29:26 PM,0.744018555,0.610656738,,
463.79,7/12/2018,3:29:26 PM,0.727844238,0.607910156,,
463.8,7/12/2018,3:29:26 PM,0.710754395,0.599060059,,
463.81,7/12/2018,3:29:26 PM,0.696411133,0.584411621,,
463.82,7/12/2018,3:29:26 PM,0.686950684,0.56854248,,
463.83,7/12/2018,3:29:26 PM,0.682678223,0.556335449,,
463.84,7/12/2018,3:29:26 PM,0.682067871,0.550231934,,
463.85,7/12/2018,3:29:26 PM,0.682983398,0.548400879,,
463.86,7/12/2018,3:29:26 PM,0.68359375,0.548400879,,
463.87,7/12/2018,3:29:26 PM,0.683898926,0.54901123,,
463.88,7/12/2018,3:29:26 PM,0.68359375,0.549316406,,
463.89,7/12/2018,3:29:26 PM,0.681762695,0.54901123,,
463.9,7/12/2018,3:29:26 PM,0.676879883,0.548400879,,
463.91,7/12/2018,3:29:26 PM,0.66986084,0.548095703,,
463.92,7/12/2018,3:29:26 PM,0.662231445,0.548095703,,
463.93,7/12/2018,3:29:26 PM,0.656433105,0.548095703,,
463.94,7/12/2018,3:29:26 PM,0.653076172,0.548095703,,
463.95,7/12/2018,3:29:26 PM,0.651855469,0.547485352,,
463.96,7/12/2018,3:29:26 PM,0.651245117,0.54473877,,
463.97,7/12/2018,3:29:26 PM,0.651245117,0.536804199,,
463.98,7/12/2018,3:29:26 PM,0.651245117,0.523986816,,
463.99,7/12/2018,3:29:26 PM,0.650939941,0.509033203,,
464,7/12/2018,3:29:27 PM,0.648193359,0.495605469,,
464.01,7/12/2018,3:29:27 PM,0.641174316,0.487060547,,
464.02,7/12/2018,3:29:27 PM,0.627746582,0.483093262,,
464.03,7/12/2018,3:29:27 PM,0.610351563,0.482788086,,
464.04,7/12/2018,3:29:27 PM,0.593566895,0.483703613,,
464.05,7/12/2018,3:29:27 PM,0.584411621,0.484924316,,
464.06,7/12/2018,3:29:27 PM,0.590209961,0.488586426,,
464.07,7/12/2018,3:29:27 PM,0.619506836,0.500488281,,
464.08,7/12/2018,3:29:27 PM,0.68359375,0.534362793,,
464.09,7/12/2018,3:29:27 PM,0.787658691,0.599060059,,
464.1,7/12/2018,3:29:27 PM,0.922241211,0.695800781,,
464.11,7/12/2018,3:29:27 PM,1.070556641,0.815734863,,
464.12,7/12/2018,3:29:27 PM,1.21673584,0.941162109,,
464.13,7/12/2018,3:29:27 PM,1.344909668,1.04888916,,
464.14,7/12/2018,3:29:27 PM,1.444091797,1.122741699,,
464.15,7/12/2018,3:29:27 PM,1.506347656,1.157531738,,
464.16,7/12/2018,3:29:27 PM,1.526184082,1.153564453,,
464.17,7/12/2018,3:29:27 PM,1.506347656,1.11907959,,
464.18,7/12/2018,3:29:27 PM,1.456604004,1.065368652,,
464.19,7/12/2018,3:29:27 PM,1.387329102,1.00402832,,
464.2,7/12/2018,3:29:27 PM,1.309509277,0.946960449,,
464.21,7/12/2018,3:29:27 PM,1.229858398,0.903930664,,
464.22,7/12/2018,3:29:27 PM,1.153869629,0.878295898,,
464.23,7/12/2018,3:29:27 PM,1.088256836,0.867614746,,
464.24,7/12/2018,3:29:27 PM,1.04095459,0.862426758,,
464.25,7/12/2018,3:29:27 PM,1.019897461,0.854492188,,
464.26,7/12/2018,3:29:27 PM,1.021118164,0.839233398,,
464.27,7/12/2018,3:29:27 PM,1.032104492,0.822143555,,
464.28,7/12/2018,3:29:27 PM,1.041870117,0.810546875,,
464.29,7/12/2018,3:29:27 PM,1.043395996,0.807495117,,
464.3,7/12/2018,3:29:27 PM,1.033325195,0.809631348,,
464.31,7/12/2018,3:29:27 PM,1.011657715,0.809020996,,
464.32,7/12/2018,3:29:27 PM,0.980529785,0.797119141,,
464.33,7/12/2018,3:29:27 PM,0.944824219,0.772399902,,
464.34,7/12/2018,3:29:27 PM,0.910644531,0.742797852,,
464.35,7/12/2018,3:29:27 PM,0.885009766,0.718994141,,
464.36,7/12/2018,3:29:27 PM,0.873413086,0.707702637,,
464.37,7/12/2018,3:29:27 PM,0.878295898,0.711975098,,
464.38,7/12/2018,3:29:27 PM,0.892333984,0.727233887,,
464.39,7/12/2018,3:29:27 PM,0.907287598,0.745544434,,
464.4,7/12/2018,3:29:27 PM,0.917053223,0.760192871,,
464.41,7/12/2018,3:29:27 PM,0.921936035,0.768737793,,
464.42,7/12/2018,3:29:27 PM,0.922851563,0.771179199,,
464.43,7/12/2018,3:29:27 PM,0.921630859,0.766601563,,
464.44,7/12/2018,3:29:27 PM,0.917358398,0.755004883,,
464.45,7/12/2018,3:29:27 PM,0.909729004,0.740356445,,
464.46,7/12/2018,3:29:27 PM,0.896911621,0.72845459,,
464.47,7/12/2018,3:29:27 PM,0.879516602,0.721435547,,
464.48,7/12/2018,3:29:27 PM,0.859069824,0.715026855,,
464.49,7/12/2018,3:29:27 PM,0.838012695,0.703430176,,
464.5,7/12/2018,3:29:27 PM,0.817260742,0.689086914,,
464.51,7/12/2018,3:29:27 PM,0.796508789,0.678405762,,
464.52,7/12/2018,3:29:27 PM,0.77911377,0.674438477,,
464.53,7/12/2018,3:29:27 PM,0.767211914,0.674438477,,
464.54,7/12/2018,3:29:27 PM,0.760803223,0.673828125,,
464.55,7/12/2018,3:29:27 PM,0.754089355,0.668334961,,
464.56,7/12/2018,3:29:27 PM,0.743103027,0.655822754,,
464.57,7/12/2018,3:29:27 PM,0.729064941,0.638427734,,
464.58,7/12/2018,3:29:27 PM,0.718688965,0.620727539,,
464.59,7/12/2018,3:29:27 PM,0.714111328,0.606689453,,
464.6,7/12/2018,3:29:27 PM,0.713500977,0.598144531,,
464.61,7/12/2018,3:29:27 PM,0.714111328,0.594482422,,
464.62,7/12/2018,3:29:27 PM,0.714416504,0.593566895,,
464.63,7/12/2018,3:29:27 PM,0.71472168,0.594177246,,
464.64,7/12/2018,3:29:27 PM,0.714416504,0.595092773,,
464.65,7/12/2018,3:29:27 PM,0.714416504,0.595092773,,
464.66,7/12/2018,3:29:27 PM,0.714111328,0.593566895,,
464.67,7/12/2018,3:29:27 PM,0.712890625,0.588378906,,
464.68,7/12/2018,3:29:27 PM,0.707702637,0.58013916,,
464.69,7/12/2018,3:29:27 PM,0.697937012,0.570983887,,
464.7,7/12/2018,3:29:27 PM,0.682678223,0.565185547,,
464.71,7/12/2018,3:29:27 PM,0.664978027,0.563049316,,
464.72,7/12/2018,3:29:27 PM,0.647277832,0.563049316,,
464.73,7/12/2018,3:29:27 PM,0.63293457,0.563354492,,
464.74,7/12/2018,3:29:27 PM,0.623779297,0.563659668,,
464.75,7/12/2018,3:29:27 PM,0.619812012,0.563659668,,
464.76,7/12/2018,3:29:27 PM,0.61920166,0.563964844,,
464.77,7/12/2018,3:29:27 PM,0.619506836,0.563964844,,
464.78,7/12/2018,3:29:27 PM,0.620117188,0.562744141,,
464.79,7/12/2018,3:29:27 PM,0.620117188,0.557556152,,
464.8,7/12/2018,3:29:27 PM,0.619812012,0.547180176,,
464.81,7/12/2018,3:29:27 PM,0.619506836,0.531616211,,
464.82,7/12/2018,3:29:27 PM,0.619506836,0.514221191,,
464.83,7/12/2018,3:29:27 PM,0.619506836,0.500793457,,
464.84,7/12/2018,3:29:27 PM,0.619506836,0.497436523,,
464.85,7/12/2018,3:29:27 PM,0.619812012,0.504455566,,
464.86,7/12/2018,3:29:27 PM,0.619812012,0.515441895,,
464.87,7/12/2018,3:29:27 PM,0.617675781,0.524597168,,
464.88,7/12/2018,3:29:27 PM,0.611877441,0.528564453,,
464.89,7/12/2018,3:29:27 PM,0.59967041,0.526428223,,
464.9,7/12/2018,3:29:27 PM,0.584106445,0.518188477,,
464.91,7/12/2018,3:29:27 PM,0.569763184,0.504150391,,
464.92,7/12/2018,3:29:27 PM,0.560913086,0.48614502,,
464.93,7/12/2018,3:29:27 PM,0.556335449,0.467834473,,
464.94,7/12/2018,3:29:27 PM,0.555114746,0.454101563,,
464.95,7/12/2018,3:29:27 PM,0.556030273,0.451049805,,
464.96,7/12/2018,3:29:27 PM,0.562438965,0.463867188,,
464.97,7/12/2018,3:29:27 PM,0.582885742,0.497741699,,
464.98,7/12/2018,3:29:27 PM,0.63293457,0.55847168,,
464.99,7/12/2018,3:29:27 PM,0.722961426,0.64666748,,
465,7/12/2018,3:29:28 PM,0.851745605,0.752258301,,
465.01,7/12/2018,3:29:28 PM,1.006774902,0.86151123,,
465.02,7/12/2018,3:29:28 PM,1.163635254,0.962219238,,
465.03,7/12/2018,3:29:28 PM,1.299133301,1.047363281,,
465.04,7/12/2018,3:29:28 PM,1.401977539,1.109924316,,
465.05,7/12/2018,3:29:28 PM,1.467590332,1.13861084,,
465.06,7/12/2018,3:29:28 PM,1.493225098,1.127624512,,
465.07,7/12/2018,3:29:28 PM,1.480712891,1.083984375,,
465.08,7/12/2018,3:29:28 PM,1.432800293,1.026306152,,
465.09,7/12/2018,3:29:28 PM,1.359558105,0.979309082,,
465.1,7/12/2018,3:29:28 PM,1.272888184,0.957641602,,
465.11,7/12/2018,3:29:28 PM,1.186218262,0.954589844,,
465.12,7/12/2018,3:29:28 PM,1.11328125,0.953979492,,
465.13,7/12/2018,3:29:28 PM,1.061096191,0.946350098,,
465.14,7/12/2018,3:29:28 PM,1.028747559,0.931396484,,
465.15,7/12/2018,3:29:28 PM,1.012573242,0.912780762,,
465.16,7/12/2018,3:29:28 PM,1.00982666,0.894165039,,
465.17,7/12/2018,3:29:28 PM,1.018371582,0.880126953,,
465.18,7/12/2018,3:29:28 PM,1.033630371,0.871887207,,
465.19,7/12/2018,3:29:28 PM,1.047058105,0.868225098,,
465.2,7/12/2018,3:29:28 PM,1.051940918,0.866394043,,
465.21,7/12/2018,3:29:28 PM,1.045837402,0.86151123,,
465.22,7/12/2018,3:29:28 PM,1.028137207,0.849609375,,
465.23,7/12/2018,3:29:28 PM,0.999755859,0.83190918,,
465.24,7/12/2018,3:29:28 PM,0.964050293,0.811462402,,
465.25,7/12/2018,3:29:28 PM,0.928039551,0.791015625,,
465.26,7/12/2018,3:29:28 PM,0.899047852,0.772094727,,
465.27,7/12/2018,3:29:28 PM,0.883483887,0.756530762,,
465.28,7/12/2018,3:29:28 PM,0.880737305,0.746154785,,
465.29,7/12/2018,3:29:28 PM,0.887756348,0.740661621,,
465.3,7/12/2018,3:29:28 PM,0.897521973,0.740661621,,
465.31,7/12/2018,3:29:28 PM,0.90423584,0.747070313,,
465.32,7/12/2018,3:29:28 PM,0.907287598,0.758056641,,
465.33,7/12/2018,3:29:28 PM,0.907897949,0.770874023,,
465.34,7/12/2018,3:29:28 PM,0.907592773,0.780334473,,
465.35,7/12/2018,3:29:28 PM,0.907287598,0.783081055,,
465.36,7/12/2018,3:29:28 PM,0.906677246,0.777893066,,
465.37,7/12/2018,3:29:28 PM,0.906066895,0.765380859,,
465.38,7/12/2018,3:29:28 PM,0.903625488,0.74798584,,
465.39,7/12/2018,3:29:28 PM,0.896911621,0.728149414,,
465.4,7/12/2018,3:29:28 PM,0.883483887,0.708007813,,
465.41,7/12/2018,3:29:28 PM,0.863037109,0.688476563,,
465.42,7/12/2018,3:29:28 PM,0.836791992,0.672607422,,
465.43,7/12/2018,3:29:28 PM,0.808410645,0.662536621,,
465.44,7/12/2018,3:29:28 PM,0.781860352,0.658874512,,
465.45,7/12/2018,3:29:28 PM,0.760498047,0.659179688,,
465.46,7/12/2018,3:29:28 PM,0.745239258,0.659790039,,
465.47,7/12/2018,3:29:28 PM,0.736083984,0.659790039,,
465.48,7/12/2018,3:29:28 PM,0.732116699,0.658569336,,
465.49,7/12/2018,3:29:28 PM,0.73059082,0.654296875,,
465.5,7/12/2018,3:29:28 PM,0.730285645,0.644226074,,
465.51,7/12/2018,3:29:28 PM,0.73059082,0.628967285,,
465.52,7/12/2018,3:29:28 PM,0.730895996,0.614013672,,
465.53,7/12/2018,3:29:28 PM,0.729980469,0.60333252,,
465.54,7/12/2018,3:29:28 PM,0.724182129,0.59753418,,
465.55,7/12/2018,3:29:28 PM,0.712585449,0.595397949,,
465.56,7/12/2018,3:29:28 PM,0.695495605,0.594787598,,
465.57,7/12/2018,3:29:28 PM,0.67779541,0.592346191,,
465.58,7/12/2018,3:29:28 PM,0.664367676,0.586242676,,
465.59,7/12/2018,3:29:28 PM,0.655517578,0.576171875,,
465.6,7/12/2018,3:29:28 PM,0.652160645,0.564575195,,
465.61,7/12/2018,3:29:28 PM,0.651550293,0.55480957,,
465.62,7/12/2018,3:29:28 PM,0.651550293,0.549621582,,
465.63,7/12/2018,3:29:28 PM,0.651550293,0.548095703,,
465.64,7/12/2018,3:29:28 PM,0.651245117,0.548095703,,
465.65,7/12/2018,3:29:28 PM,0.65032959,0.548095703,,
465.66,7/12/2018,3:29:28 PM,0.64666748,0.548095703,,
465.67,7/12/2018,3:29:28 PM,0.639343262,0.548400879,,
465.68,7/12/2018,3:29:28 PM,0.629882813,0.548706055,,
465.69,7/12/2018,3:29:28 PM,0.622253418,0.548706055,,
465.7,7/12/2018,3:29:28 PM,0.618286133,0.548706055,,
465.71,7/12/2018,3:29:28 PM,0.615539551,0.548706055,,
465.72,7/12/2018,3:29:28 PM,0.610961914,0.548400879,,
465.73,7/12/2018,3:29:28 PM,0.601501465,0.547790527,,
465.74,7/12/2018,3:29:28 PM,0.589904785,0.547180176,,
465.75,7/12/2018,3:29:28 PM,0.578918457,0.547180176,,
465.76,7/12/2018,3:29:28 PM,0.57220459,0.547180176,,
465.77,7/12/2018,3:29:28 PM,0.570068359,0.547180176,,
465.78,7/12/2018,3:29:28 PM,0.570068359,0.547790527,,
465.79,7/12/2018,3:29:28 PM,0.570983887,0.547790527,,
465.8,7/12/2018,3:29:28 PM,0.571594238,0.54473877,,
465.81,7/12/2018,3:29:28 PM,0.571899414,0.537109375,,
465.82,7/12/2018,3:29:28 PM,0.571594238,0.525512695,,
465.83,7/12/2018,3:29:28 PM,0.571289063,0.51361084,,
465.84,7/12/2018,3:29:28 PM,0.570983887,0.505065918,,
465.85,7/12/2018,3:29:28 PM,0.570678711,0.500488281,,
465.86,7/12/2018,3:29:28 PM,0.570678711,0.498657227,,
465.87,7/12/2018,3:29:28 PM,0.569458008,0.495910645,,
465.88,7/12/2018,3:29:28 PM,0.566101074,0.488891602,,
465.89,7/12/2018,3:29:28 PM,0.558166504,0.47668457,,
465.9,7/12/2018,3:29:28 PM,0.545043945,0.462341309,,
465.91,7/12/2018,3:29:28 PM,0.527954102,0.448913574,,
465.92,7/12/2018,3:29:28 PM,0.511779785,0.440063477,,
465.93,7/12/2018,3:29:28 PM,0.501708984,0.43762207,,
465.94,7/12/2018,3:29:28 PM,0.501098633,0.442810059,,
465.95,7/12/2018,3:29:28 PM,0.514831543,0.459899902,,
465.96,7/12/2018,3:29:28 PM,0.551147461,0.498657227,,
465.97,7/12/2018,3:29:28 PM,0.621032715,0.571594238,,
465.98,7/12/2018,3:29:28 PM,0.729675293,0.678710938,,
465.99,7/12/2018,3:29:28 PM,0.874023438,0.806884766,,
466,7/12/2018,3:29:29 PM,1.043701172,0.938415527,,
466.01,7/12/2018,3:29:29 PM,1.212158203,1.058654785,,
466.02,7/12/2018,3:29:29 PM,1.350708008,1.154174805,,
466.03,7/12/2018,3:29:29 PM,1.444396973,1.214904785,,
466.04,7/12/2018,3:29:29 PM,1.492004395,1.23626709,,
466.05,7/12/2018,3:29:29 PM,1.499328613,1.221923828,,
466.06,7/12/2018,3:29:29 PM,1.471557617,1.182250977,,
466.07,7/12/2018,3:29:29 PM,1.413879395,1.128540039,,
466.08,7/12/2018,3:29:29 PM,1.335144043,1.069335938,,
466.09,7/12/2018,3:29:29 PM,1.246032715,1.011657715,,
466.1,7/12/2018,3:29:29 PM,1.158752441,0.962219238,,
466.11,7/12/2018,3:29:29 PM,1.086120605,0.926818848,,
466.12,7/12/2018,3:29:29 PM,1.034545898,0.907592773,,
466.13,7/12/2018,3:29:29 PM,1.004638672,0.900268555,,
466.14,7/12/2018,3:29:29 PM,0.994262695,0.898132324,,
466.15,7/12/2018,3:29:29 PM,0.999450684,0.89630127,,
466.16,7/12/2018,3:29:29 PM,1.013183594,0.890808105,,
466.17,7/12/2018,3:29:29 PM,1.02935791,0.881958008,,
466.18,7/12/2018,3:29:29 PM,1.040344238,0.871276855,,
466.19,7/12/2018,3:29:29 PM,1.041870117,0.859680176,,
466.2,7/12/2018,3:29:29 PM,1.031799316,0.842590332,,
466.21,7/12/2018,3:29:29 PM,1.011657715,0.815429688,,
466.22,7/12/2018,3:29:29 PM,0.983581543,0.78125,,
466.23,7/12/2018,3:29:29 PM,0.94909668,0.748596191,,
466.24,7/12/2018,3:29:29 PM,0.912475586,0.725097656,,
466.25,7/12/2018,3:29:29 PM,0.878601074,0.714111328,,
466.26,7/12/2018,3:29:29 PM,0.853271484,0.71472168,,
466.27,7/12/2018,3:29:29 PM,0.841674805,0.723876953,,
466.28,7/12/2018,3:29:29 PM,0.845031738,0.739440918,,
466.29,7/12/2018,3:29:29 PM,0.859680176,0.758056641,,
466.3,7/12/2018,3:29:29 PM,0.877685547,0.776367188,,
466.31,7/12/2018,3:29:29 PM,0.89263916,0.790100098,,
466.32,7/12/2018,3:29:29 PM,0.901794434,0.795593262,,
466.33,7/12/2018,3:29:29 PM,0.905456543,0.791625977,,
466.34,7/12/2018,3:29:29 PM,0.903625488,0.780334473,,
466.35,7/12/2018,3:29:29 PM,0.896606445,0.768127441,,
466.36,7/12/2018,3:29:29 PM,0.883789063,0.758361816,,
466.37,7/12/2018,3:29:29 PM,0.86730957,0.749816895,,
466.38,7/12/2018,3:29:29 PM,0.848083496,0.738525391,,
466.39,7/12/2018,3:29:29 PM,0.827636719,0.722961426,,
466.4,7/12/2018,3:29:29 PM,0.807189941,0.70526123,,
466.41,7/12/2018,3:29:29 PM,0.78704834,0.68939209,,
466.42,7/12/2018,3:29:29 PM,0.767211914,0.679626465,,
466.43,7/12/2018,3:29:29 PM,0.747680664,0.675048828,,
466.44,7/12/2018,3:29:29 PM,0.729370117,0.670166016,,
466.45,7/12/2018,3:29:29 PM,0.715026855,0.661621094,,
466.46,7/12/2018,3:29:29 PM,0.706787109,0.649719238,,
466.47,7/12/2018,3:29:29 PM,0.705871582,0.63873291,,
466.48,7/12/2018,3:29:29 PM,0.710754395,0.631408691,,
466.49,7/12/2018,3:29:29 PM,0.715637207,0.628356934,,
466.5,7/12/2018,3:29:29 PM,0.716247559,0.627746582,,
466.51,7/12/2018,3:29:29 PM,0.710449219,0.627441406,,
466.52,7/12/2018,3:29:29 PM,0.699768066,0.626525879,,
466.53,7/12/2018,3:29:29 PM,0.690002441,0.623474121,,
466.54,7/12/2018,3:29:29 PM,0.684509277,0.616149902,,
466.55,7/12/2018,3:29:29 PM,0.682678223,0.603942871,,
466.56,7/12/2018,3:29:29 PM,0.682373047,0.587768555,,
466.57,7/12/2018,3:29:29 PM,0.68145752,0.570678711,,
466.58,7/12/2018,3:29:29 PM,0.677185059,0.556945801,,
466.59,7/12/2018,3:29:29 PM,0.668945313,0.549621582,,
466.6,7/12/2018,3:29:29 PM,0.657653809,0.547790527,,
466.61,7/12/2018,3:29:29 PM,0.646972656,0.548400879,,
466.62,7/12/2018,3:29:29 PM,0.639343262,0.550537109,,
466.63,7/12/2018,3:29:29 PM,0.635375977,0.555725098,,
466.64,7/12/2018,3:29:29 PM,0.633544922,0.565490723,,
466.65,7/12/2018,3:29:29 PM,0.633544922,0.577087402,,
466.66,7/12/2018,3:29:29 PM,0.633544922,0.587158203,,
466.67,7/12/2018,3:29:29 PM,0.633239746,0.593261719,,
466.68,7/12/2018,3:29:29 PM,0.630493164,0.595397949,,
466.69,7/12/2018,3:29:29 PM,0.624389648,0.594482422,,
466.7,7/12/2018,3:29:29 PM,0.613708496,0.589904785,,
466.71,7/12/2018,3:29:29 PM,0.602111816,0.580749512,,
466.72,7/12/2018,3:29:29 PM,0.592956543,0.569152832,,
466.73,7/12/2018,3:29:29 PM,0.588378906,0.55847168,,
466.74,7/12/2018,3:29:29 PM,0.587158203,0.549621582,,
466.75,7/12/2018,3:29:29 PM,0.586853027,0.540161133,,
466.76,7/12/2018,3:29:29 PM,0.586853027,0.527954102,,
466.77,7/12/2018,3:29:29 PM,0.586853027,0.514221191,,
466.78,7/12/2018,3:29:29 PM,0.586853027,0.500793457,,
466.79,7/12/2018,3:29:29 PM,0.587158203,0.49041748,,
466.8,7/12/2018,3:29:29 PM,0.586853027,0.484619141,,
466.81,7/12/2018,3:29:29 PM,0.585021973,0.482788086,,
466.82,7/12/2018,3:29:29 PM,0.579528809,0.482788086,,
466.83,7/12/2018,3:29:29 PM,0.568847656,0.482788086,,
466.84,7/12/2018,3:29:29 PM,0.55480957,0.483093262,,
466.85,7/12/2018,3:29:29 PM,0.540771484,0.483093262,,
466.86,7/12/2018,3:29:29 PM,0.530395508,0.48248291,,
466.87,7/12/2018,3:29:29 PM,0.524597168,0.479125977,,
466.88,7/12/2018,3:29:29 PM,0.521850586,0.472106934,,
466.89,7/12/2018,3:29:29 PM,0.516967773,0.461120605,,
466.9,7/12/2018,3:29:29 PM,0.507202148,0.449523926,,
466.91,7/12/2018,3:29:29 PM,0.495605469,0.440673828,,
466.92,7/12/2018,3:29:29 PM,0.487670898,0.437316895,,
466.93,7/12/2018,3:29:29 PM,0.491027832,0.441589355,,
466.94,7/12/2018,3:29:29 PM,0.515136719,0.45501709,,
466.95,7/12/2018,3:29:29 PM,0.569458008,0.487060547,,
466.96,7/12/2018,3:29:29 PM,0.662841797,0.552368164,,
466.97,7/12/2018,3:29:29 PM,0.79498291,0.661010742,,
466.98,7/12/2018,3:29:29 PM,0.95123291,0.804138184,,
466.99,7/12/2018,3:29:29 PM,1.110839844,0.956726074,,
467,7/12/2018,3:29:30 PM,1.254577637,1.080932617,,
467.01,7/12/2018,3:29:30 PM,1.363830566,1.14654541,,
467.02,7/12/2018,3:29:30 PM,1.429443359,1.154785156,,
467.03,7/12/2018,3:29:30 PM,1.451416016,1.129150391,,
467.04,7/12/2018,3:29:30 PM,1.434631348,1.090393066,,
467.05,7/12/2018,3:29:30 PM,1.386413574,1.047363281,,
467.06,7/12/2018,3:29:30 PM,1.31439209,1.004943848,,
467.07,7/12/2018,3:29:30 PM,1.227111816,0.964660645,,
467.08,7/12/2018,3:29:30 PM,1.137390137,0.927429199,,
467.09,7/12/2018,3:29:30 PM,1.057434082,0.895080566,,
467.1,7/12/2018,3:29:30 PM,0.997619629,0.874023438,,
467.11,7/12/2018,3:29:30 PM,0.961303711,0.862426758,,
467.12,7/12/2018,3:29:30 PM,0.944213867,0.852355957,,
467.13,7/12/2018,3:29:30 PM,0.938110352,0.840454102,,
467.14,7/12/2018,3:29:30 PM,0.9375,0.830993652,,
467.15,7/12/2018,3:29:30 PM,0.938415527,0.830078125,,
467.16,7/12/2018,3:29:30 PM,0.938720703,0.835571289,,
467.17,7/12/2018,3:29:30 PM,0.938720703,0.838928223,,
467.18,7/12/2018,3:29:30 PM,0.9375,0.829772949,,
467.19,7/12/2018,3:29:30 PM,0.931396484,0.803833008,,
467.2,7/12/2018,3:29:30 PM,0.916442871,0.763244629,,
467.21,7/12/2018,3:29:30 PM,0.893249512,0.719299316,,
467.22,7/12/2018,3:29:30 PM,0.865478516,0.687866211,,
467.23,7/12/2018,3:29:30 PM,0.839538574,0.675964355,,
467.24,7/12/2018,3:29:30 PM,0.82244873,0.680847168,,
467.25,7/12/2018,3:29:30 PM,0.818481445,0.696411133,,
467.26,7/12/2018,3:29:30 PM,0.825500488,0.71685791,,
467.27,7/12/2018,3:29:30 PM,0.840759277,0.737609863,,
467.28,7/12/2018,3:29:30 PM,0.858764648,0.758361816,,
467.29,7/12/2018,3:29:30 PM,0.874023438,0.777282715,,
467.3,7/12/2018,3:29:30 PM,0.883483887,0.790710449,,
467.31,7/12/2018,3:29:30 PM,0.88684082,0.79498291,,
467.32,7/12/2018,3:29:30 PM,0.884094238,0.789794922,,
467.33,7/12/2018,3:29:30 PM,0.875854492,0.778808594,,
467.34,7/12/2018,3:29:30 PM,0.86151123,0.765686035,,
467.35,7/12/2018,3:29:30 PM,0.843200684,0.751037598,,
467.36,7/12/2018,3:29:30 PM,0.822753906,0.733947754,,
467.37,7/12/2018,3:29:30 PM,0.801696777,0.71472168,,
467.38,7/12/2018,3:29:30 PM,0.780944824,0.694580078,,
467.39,7/12/2018,3:29:30 PM,0.760803223,0.674743652,,
467.4,7/12/2018,3:29:30 PM,0.741577148,0.654602051,,
467.41,7/12/2018,3:29:30 PM,0.723876953,0.634460449,,
467.42,7/12/2018,3:29:30 PM,0.710754395,0.616149902,,
467.43,7/12/2018,3:29:30 PM,0.702514648,0.602722168,,
467.44,7/12/2018,3:29:30 PM,0.699157715,0.595703125,,
467.45,7/12/2018,3:29:30 PM,0.698547363,0.590820313,,
467.46,7/12/2018,3:29:30 PM,0.698547363,0.584411621,,
467.47,7/12/2018,3:29:30 PM,0.698547363,0.577392578,,
467.48,7/12/2018,3:29:30 PM,0.698852539,0.574951172,,
467.49,7/12/2018,3:29:30 PM,0.69732666,0.580749512,,
467.5,7/12/2018,3:29:30 PM,0.690612793,0.588684082,,
467.51,7/12/2018,3:29:30 PM,0.67779541,0.594482422,,
467.52,7/12/2018,3:29:30 PM,0.66192627,0.596008301,,
467.53,7/12/2018,3:29:30 PM,0.648193359,0.595397949,,
467.54,7/12/2018,3:29:30 PM,0.639343262,0.59173584,,
467.55,7/12/2018,3:29:30 PM,0.635070801,0.583496094,,
467.56,7/12/2018,3:29:30 PM,0.634155273,0.570068359,,
467.57,7/12/2018,3:29:30 PM,0.634155273,0.557250977,,
467.58,7/12/2018,3:29:30 PM,0.634155273,0.549926758,,
467.59,7/12/2018,3:29:30 PM,0.631713867,0.547485352,,
467.6,7/12/2018,3:29:30 PM,0.625610352,0.547790527,,
467.61,7/12/2018,3:29:30 PM,0.614318848,0.548400879,,
467.62,7/12/2018,3:29:30 PM,0.600585938,0.54901123,,
467.63,7/12/2018,3:29:30 PM,0.587463379,0.549316406,,
467.64,7/12/2018,3:29:30 PM,0.577697754,0.549316406,,
467.65,7/12/2018,3:29:30 PM,0.57220459,0.54901123,,
467.66,7/12/2018,3:29:30 PM,0.570678711,0.548706055,,
467.67,7/12/2018,3:29:30 PM,0.570678711,0.548400879,,
467.68,7/12/2018,3:29:30 PM,0.570983887,0.548400879,,
467.69,7/12/2018,3:29:30 PM,0.571289063,0.548400879,,
467.7,7/12/2018,3:29:30 PM,0.571289063,0.547485352,,
467.71,7/12/2018,3:29:30 PM,0.570983887,0.542297363,,
467.72,7/12/2018,3:29:30 PM,0.570983887,0.530395508,,
467.73,7/12/2018,3:29:30 PM,0.570983887,0.514221191,,
467.74,7/12/2018,3:29:30 PM,0.570983887,0.499572754,,
467.75,7/12/2018,3:29:30 PM,0.571289063,0.489807129,,
467.76,7/12/2018,3:29:30 PM,0.571594238,0.484924316,,
467.77,7/12/2018,3:29:30 PM,0.571289063,0.483398438,,
467.78,7/12/2018,3:29:30 PM,0.570373535,0.483093262,,
467.79,7/12/2018,3:29:30 PM,0.566711426,0.483093262,,
467.8,7/12/2018,3:29:30 PM,0.558776855,0.483093262,,
467.81,7/12/2018,3:29:30 PM,0.545349121,0.483398438,,
467.82,7/12/2018,3:29:30 PM,0.52734375,0.483703613,,
467.83,7/12/2018,3:29:30 PM,0.509033203,0.482177734,,
467.84,7/12/2018,3:29:30 PM,0.494384766,0.478820801,,
467.85,7/12/2018,3:29:30 PM,0.488891602,0.474243164,,
467.86,7/12/2018,3:29:30 PM,0.499267578,0.473937988,,
467.87,7/12/2018,3:29:30 PM,0.534057617,0.487976074,,
467.88,7/12/2018,3:29:30 PM,0.604248047,0.52734375,,
467.89,7/12/2018,3:29:30 PM,0.71472168,0.599975586,,
467.9,7/12/2018,3:29:30 PM,0.858154297,0.708618164,,
467.91,7/12/2018,3:29:30 PM,1.018676758,0.850524902,,
467.92,7/12/2018,3:29:30 PM,1.173095703,1.001586914,,
467.93,7/12/2018,3:29:30 PM,1.300354004,1.127319336,,
467.94,7/12/2018,3:29:30 PM,1.391296387,1.20513916,,
467.95,7/12/2018,3:29:30 PM,1.445007324,1.231384277,,
467.96,7/12/2018,3:29:30 PM,1.461791992,1.215209961,,
467.97,7/12/2018,3:29:30 PM,1.44317627,1.172180176,,
467.98,7/12/2018,3:29:30 PM,1.393737793,1.116638184,,
467.99,7/12/2018,3:29:30 PM,1.323242188,1.058349609,,
468,7/12/2018,3:29:31 PM,1.24420166,1.003723145,,
468.01,7/12/2018,3:29:31 PM,1.165161133,0.95489502,,
468.02,7/12/2018,3:29:31 PM,1.090698242,0.914611816,,
468.03,7/12/2018,3:29:31 PM,1.026306152,0.88684082,,
468.04,7/12/2018,3:29:31 PM,0.979003906,0.875549316,,
468.05,7/12/2018,3:29:31 PM,0.952148438,0.874938965,,
468.06,7/12/2018,3:29:31 PM,0.941162109,0.873413086,,
468.07,7/12/2018,3:29:31 PM,0.938110352,0.866699219,,
468.08,7/12/2018,3:29:31 PM,0.938110352,0.858459473,,
468.09,7/12/2018,3:29:31 PM,0.938415527,0.85357666,,
468.1,7/12/2018,3:29:31 PM,0.938110352,0.851135254,,
468.11,7/12/2018,3:29:31 PM,0.935668945,0.846252441,,
468.12,7/12/2018,3:29:31 PM,0.928955078,0.835571289,,
468.13,7/12/2018,3:29:31 PM,0.91583252,0.818481445,,
468.14,7/12/2018,3:29:31 PM,0.8984375,0.798339844,,
468.15,7/12/2018,3:29:31 PM,0.878601074,0.777587891,,
468.16,7/12/2018,3:29:31 PM,0.859375,0.758361816,,
468.17,7/12/2018,3:29:31 PM,0.843200684,0.742492676,,
468.18,7/12/2018,3:29:31 PM,0.832519531,0.731201172,,
468.19,7/12/2018,3:29:31 PM,0.827636719,0.725402832,,
468.2,7/12/2018,3:29:31 PM,0.829467773,0.725097656,,
468.21,7/12/2018,3:29:31 PM,0.838928223,0.730285645,,
468.22,7/12/2018,3:29:31 PM,0.853881836,0.740356445,,
468.23,7/12/2018,3:29:31 PM,0.869140625,0.754394531,,
468.24,7/12/2018,3:29:31 PM,0.880432129,0.767822266,,
468.25,7/12/2018,3:29:31 PM,0.88470459,0.773925781,,
468.26,7/12/2018,3:29:31 PM,0.88104248,0.767211914,,
468.27,7/12/2018,3:29:31 PM,0.870056152,0.747680664,,
468.28,7/12/2018,3:29:31 PM,0.85357666,0.721740723,,
468.29,7/12/2018,3:29:31 PM,0.83404541,0.698242188,,
468.3,7/12/2018,3:29:31 PM,0.813293457,0.682678223,,
468.31,7/12/2018,3:29:31 PM,0.79284668,0.676269531,,
468.32,7/12/2018,3:29:31 PM,0.772705078,0.675354004,,
468.33,7/12/2018,3:29:31 PM,0.752258301,0.67565918,,
468.34,7/12/2018,3:29:31 PM,0.732116699,0.673828125,,
468.35,7/12/2018,3:29:31 PM,0.711669922,0.665893555,,
468.36,7/12/2018,3:29:31 PM,0.692138672,0.65246582,,
468.37,7/12/2018,3:29:31 PM,0.677185059,0.63873291,,
468.38,7/12/2018,3:29:31 PM,0.668945313,0.628662109,,
468.39,7/12/2018,3:29:31 PM,0.666809082,0.618286133,,
468.4,7/12/2018,3:29:31 PM,0.667114258,0.596313477,,
468.41,7/12/2018,3:29:31 PM,0.667419434,0.560302734,,
468.42,7/12/2018,3:29:31 PM,0.667724609,0.525512695,,
468.43,7/12/2018,3:29:31 PM,0.667724609,0.509338379,,
468.44,7/12/2018,3:29:31 PM,0.668029785,0.51574707,,
468.45,7/12/2018,3:29:31 PM,0.667419434,0.536499023,,
468.46,7/12/2018,3:29:31 PM,0.663757324,0.558776855,,
468.47,7/12/2018,3:29:31 PM,0.654602051,0.573730469,,
468.48,7/12/2018,3:29:31 PM,0.639343262,0.579528809,,
468.49,7/12/2018,3:29:31 PM,0.621643066,0.578918457,,
468.5,7/12/2018,3:29:31 PM,0.606079102,0.573730469,,
468.51,7/12/2018,3:29:31 PM,0.594787598,0.565490723,,
468.52,7/12/2018,3:29:31 PM,0.588378906,0.553283691,,
468.53,7/12/2018,3:29:31 PM,0.586547852,0.53894043,,
468.54,7/12/2018,3:29:31 PM,0.586242676,0.526123047,,
468.55,7/12/2018,3:29:31 PM,0.586242676,0.518493652,,
468.56,7/12/2018,3:29:31 PM,0.586547852,0.515136719,,
468.57,7/12/2018,3:29:31 PM,0.586547852,0.514831543,,
468.58,7/12/2018,3:29:31 PM,0.586853027,0.514831543,,
468.59,7/12/2018,3:29:31 PM,0.587158203,0.515136719,,
468.6,7/12/2018,3:29:31 PM,0.587463379,0.515441895,,
468.61,7/12/2018,3:29:31 PM,0.587158203,0.515441895,,
468.62,7/12/2018,3:29:31 PM,0.586853027,0.515441895,,
468.63,7/12/2018,3:29:31 PM,0.586853027,0.51574707,,
468.64,7/12/2018,3:29:31 PM,0.586547852,0.51574707,,
468.65,7/12/2018,3:29:31 PM,0.586547852,0.51574707,,
468.66,7/12/2018,3:29:31 PM,0.585327148,0.515441895,,
468.67,7/12/2018,3:29:31 PM,0.582275391,0.515441895,,
468.68,7/12/2018,3:29:31 PM,0.574951172,0.515441895,,
468.69,7/12/2018,3:29:31 PM,0.562438965,0.515441895,,
468.7,7/12/2018,3:29:31 PM,0.546569824,0.515441895,,
468.71,7/12/2018,3:29:31 PM,0.53314209,0.51361084,,
468.72,7/12/2018,3:29:31 PM,0.525817871,0.509338379,,
468.73,7/12/2018,3:29:31 PM,0.523681641,0.500183105,,
468.74,7/12/2018,3:29:31 PM,0.523681641,0.486450195,,
468.75,7/12/2018,3:29:31 PM,0.523681641,0.467529297,,
468.76,7/12/2018,3:29:31 PM,0.523986816,0.447692871,,
468.77,7/12/2018,3:29:31 PM,0.523071289,0.428466797,,
468.78,7/12/2018,3:29:31 PM,0.517578125,0.413818359,,
468.79,7/12/2018,3:29:31 PM,0.50567627,0.407409668,,
468.8,7/12/2018,3:29:31 PM,0.493164063,0.412597656,,
468.81,7/12/2018,3:29:31 PM,0.492553711,0.432739258,,
468.82,7/12/2018,3:29:31 PM,0.520019531,0.475769043,,
468.83,7/12/2018,3:29:31 PM,0.592041016,0.553283691,,
468.84,7/12/2018,3:29:31 PM,0.714111328,0.670166016,,
468.85,7/12/2018,3:29:31 PM,0.874938965,0.816650391,,
468.86,7/12/2018,3:29:31 PM,1.055297852,0.975036621,,
468.87,7/12/2018,3:29:31 PM,1.231384277,1.118774414,,
468.88,7/12/2018,3:29:31 PM,1.376342773,1.221008301,,
468.89,7/12/2018,3:29:31 PM,1.475219727,1.267700195,,
468.9,7/12/2018,3:29:31 PM,1.526184082,1.261901855,,
468.91,7/12/2018,3:29:31 PM,1.532897949,1.21673584,,
468.92,7/12/2018,3:29:31 PM,1.504821777,1.153259277,,
468.93,7/12/2018,3:29:31 PM,1.449890137,1.092224121,,
468.94,7/12/2018,3:29:31 PM,1.374816895,1.040344238,,
468.95,7/12/2018,3:29:31 PM,1.290283203,0.995788574,,
468.96,7/12/2018,3:29:31 PM,1.208190918,0.95489502,,
468.97,7/12/2018,3:29:31 PM,1.137084961,0.916137695,,
468.98,7/12/2018,3:29:31 PM,1.080322266,0.881652832,,
468.99,7/12/2018,3:29:31 PM,1.036376953,0.856323242,,
469,7/12/2018,3:29:32 PM,1.004638672,0.844726563,,
469.01,7/12/2018,3:29:32 PM,0.983886719,0.846862793,,
469.02,7/12/2018,3:29:32 PM,0.973205566,0.856933594,,
469.03,7/12/2018,3:29:32 PM,0.971679688,0.868530273,,
469.04,7/12/2018,3:29:32 PM,0.977783203,0.874328613,,
469.05,7/12/2018,3:29:32 PM,0.99029541,0.870666504,,
469.06,7/12/2018,3:29:32 PM,1.001281738,0.857849121,,
469.07,7/12/2018,3:29:32 PM,1.001281738,0.83984375,,
469.08,7/12/2018,3:29:32 PM,0.986022949,0.819702148,,
469.09,7/12/2018,3:29:32 PM,0.958251953,0.799255371,,
469.1,7/12/2018,3:29:32 PM,0.922851563,0.780029297,,
469.11,7/12/2018,3:29:32 PM,0.886535645,0.764160156,,
469.12,7/12/2018,3:29:32 PM,0.857543945,0.75592041,,
469.13,7/12/2018,3:29:32 PM,0.84197998,0.756530762,,
469.14,7/12/2018,3:29:32 PM,0.842895508,0.765075684,,
469.15,7/12/2018,3:29:32 PM,0.856628418,0.776367188,,
469.16,7/12/2018,3:29:32 PM,0.87677002,0.784606934,,
469.17,7/12/2018,3:29:32 PM,0.897216797,0.788269043,,
469.18,7/12/2018,3:29:32 PM,0.913696289,0.788879395,,
469.19,7/12/2018,3:29:32 PM,0.922851563,0.787963867,,
469.2,7/12/2018,3:29:32 PM,0.921936035,0.783996582,,
469.21,7/12/2018,3:29:32 PM,0.910644531,0.773925781,,
469.22,7/12/2018,3:29:32 PM,0.89263916,0.758972168,,
469.23,7/12/2018,3:29:32 PM,0.872192383,0.743408203,,
469.24,7/12/2018,3:29:32 PM,0.851745605,0.731811523,,
469.25,7/12/2018,3:29:32 PM,0.83190918,0.723266602,,
469.26,7/12/2018,3:29:32 PM,0.811767578,0.714416504,,
469.27,7/12/2018,3:29:32 PM,0.791625977,0.702209473,,
469.28,7/12/2018,3:29:32 PM,0.77331543,0.687561035,,
469.29,7/12/2018,3:29:32 PM,0.759277344,0.674133301,,
469.3,7/12/2018,3:29:32 PM,0.75012207,0.664672852,,
469.31,7/12/2018,3:29:32 PM,0.746154785,0.660400391,,
469.32,7/12/2018,3:29:32 PM,0.745239258,0.659484863,,
469.33,7/12/2018,3:29:32 PM,0.745544434,0.659790039,,
469.34,7/12/2018,3:29:32 PM,0.744628906,0.660095215,,
469.35,7/12/2018,3:29:32 PM,0.74005127,0.660400391,,
469.36,7/12/2018,3:29:32 PM,0.730285645,0.660095215,,
469.37,7/12/2018,3:29:32 PM,0.716552734,0.659484863,,
469.38,7/12/2018,3:29:32 PM,0.702819824,0.658569336,,
469.39,7/12/2018,3:29:32 PM,0.69152832,0.654602051,,
469.4,7/12/2018,3:29:32 PM,0.685119629,0.64453125,,
469.41,7/12/2018,3:29:32 PM,0.682983398,0.628051758,,
469.42,7/12/2018,3:29:32 PM,0.682373047,0.608215332,,
469.43,7/12/2018,3:29:32 PM,0.682373047,0.588684082,,
469.44,7/12/2018,3:29:32 PM,0.682373047,0.573730469,,
469.45,7/12/2018,3:29:32 PM,0.682678223,0.565795898,,
469.46,7/12/2018,3:29:32 PM,0.68145752,0.563354492,,
469.47,7/12/2018,3:29:32 PM,0.67565918,0.563354492,,
469.48,7/12/2018,3:29:32 PM,0.664672852,0.563354492,,
469.49,7/12/2018,3:29:32 PM,0.650024414,0.563354492,,
469.5,7/12/2018,3:29:32 PM,0.635986328,0.563049316,,
469.51,7/12/2018,3:29:32 PM,0.625305176,0.562133789,,
469.52,7/12/2018,3:29:32 PM,0.620117188,0.559082031,,
469.53,7/12/2018,3:29:32 PM,0.617980957,0.553894043,,
469.54,7/12/2018,3:29:32 PM,0.617980957,0.548706055,,
469.55,7/12/2018,3:29:32 PM,0.617980957,0.547180176,,
469.56,7/12/2018,3:29:32 PM,0.618286133,0.552062988,,
469.57,7/12/2018,3:29:32 PM,0.618591309,0.562133789,,
469.58,7/12/2018,3:29:32 PM,0.61920166,0.57220459,,
469.59,7/12/2018,3:29:32 PM,0.619812012,0.578308105,,
469.6,7/12/2018,3:29:32 PM,0.619812012,0.579528809,,
469.61,7/12/2018,3:29:32 PM,0.619506836,0.577087402,,
469.62,7/12/2018,3:29:32 PM,0.618591309,0.571289063,,
469.63,7/12/2018,3:29:32 PM,0.615234375,0.562133789,,
469.64,7/12/2018,3:29:32 PM,0.606994629,0.550537109,,
469.65,7/12/2018,3:29:32 PM,0.595092773,0.539550781,,
469.66,7/12/2018,3:29:32 PM,0.583496094,0.530395508,,
469.67,7/12/2018,3:29:32 PM,0.575866699,0.522766113,,
469.68,7/12/2018,3:29:32 PM,0.571899414,0.514526367,,
469.69,7/12/2018,3:29:32 PM,0.570678711,0.506896973,,
469.7,7/12/2018,3:29:32 PM,0.570678711,0.501708984,,
469.71,7/12/2018,3:29:32 PM,0.571289063,0.498962402,,
469.72,7/12/2018,3:29:32 PM,0.573730469,0.498352051,,
469.73,7/12/2018,3:29:32 PM,0.581054688,0.500183105,,
469.74,7/12/2018,3:29:32 PM,0.603027344,0.511169434,,
469.75,7/12/2018,3:29:32 PM,0.655822754,0.547485352,,
469.76,7/12/2018,3:29:32 PM,0.749816895,0.624389648,,
469.77,7/12/2018,3:29:32 PM,0.882568359,0.746154785,,
469.78,7/12/2018,3:29:32 PM,1.040039063,0.901794434,,
469.79,7/12/2018,3:29:32 PM,1.200866699,1.059875488,,
469.8,7/12/2018,3:29:32 PM,1.341552734,1.181945801,,
469.81,7/12/2018,3:29:32 PM,1.448974609,1.249389648,,
469.82,7/12/2018,3:29:32 PM,1.518249512,1.262817383,,
469.83,7/12/2018,3:29:32 PM,1.547241211,1.234741211,,
469.84,7/12/2018,3:29:32 PM,1.536865234,1.18347168,,
469.85,7/12/2018,3:29:32 PM,1.489868164,1.12487793,,
469.86,7/12/2018,3:29:32 PM,1.414489746,1.065979004,,
469.87,7/12/2018,3:29:32 PM,1.322937012,1.011352539,,
469.88,7/12/2018,3:29:32 PM,1.228942871,0.96496582,,
469.89,7/12/2018,3:29:32 PM,1.145935059,0.934448242,,
469.9,7/12/2018,3:29:32 PM,1.082458496,0.920410156,,
469.91,7/12/2018,3:29:32 PM,1.038513184,0.914916992,,
469.92,7/12/2018,3:29:32 PM,1.011047363,0.909729004,,
469.93,7/12/2018,3:29:32 PM,0.998840332,0.904846191,,
469.94,7/12/2018,3:29:32 PM,1.000366211,0.901184082,,
469.95,7/12/2018,3:29:32 PM,1.013183594,0.898742676,,
469.96,7/12/2018,3:29:32 PM,1.029052734,0.894165039,,
469.97,7/12/2018,3:29:32 PM,1.040344238,0.885620117,,
469.98,7/12/2018,3:29:32 PM,1.042480469,0.870361328,,
469.99,7/12/2018,3:29:32 PM,1.030883789,0.847473145,,
470,7/12/2018,3:29:33 PM,1.007385254,0.820617676,,
470.01,7/12/2018,3:29:33 PM,0.976867676,0.796203613,,
470.02,7/12/2018,3:29:33 PM,0.94543457,0.78125,,
470.03,7/12/2018,3:29:33 PM,0.921325684,0.776062012,,
470.04,7/12/2018,3:29:33 PM,0.909118652,0.778503418,,
470.05,7/12/2018,3:29:33 PM,0.908508301,0.78704834,,
470.06,7/12/2018,3:29:33 PM,0.915527344,0.801086426,,
470.07,7/12/2018,3:29:33 PM,0.928039551,0.817871094,,
470.08,7/12/2018,3:29:33 PM,0.944213867,0.833129883,,
470.09,7/12/2018,3:29:33 PM,0.961303711,0.843811035,,
470.1,7/12/2018,3:29:33 PM,0.975646973,0.849304199,,
470.11,7/12/2018,3:29:33 PM,0.983886719,0.851745605,,
470.12,7/12/2018,3:29:33 PM,0.984802246,0.850524902,,
470.13,7/12/2018,3:29:33 PM,0.979003906,0.844726563,,
470.14,7/12/2018,3:29:33 PM,0.967712402,0.833435059,,
470.15,7/12/2018,3:29:33 PM,0.952148438,0.819091797,,
470.16,7/12/2018,3:29:33 PM,0.933227539,0.805053711,,
470.17,7/12/2018,3:29:33 PM,0.913085938,0.793457031,,
470.18,7/12/2018,3:29:33 PM,0.89263916,0.784301758,,
470.19,7/12/2018,3:29:33 PM,0.871582031,0.775146484,,
470.2,7/12/2018,3:29:33 PM,0.850830078,0.76171875,,
470.21,7/12/2018,3:29:33 PM,0.829772949,0.744934082,,
470.22,7/12/2018,3:29:33 PM,0.810852051,0.72845459,,
470.23,7/12/2018,3:29:33 PM,0.795288086,0.717163086,,
470.24,7/12/2018,3:29:33 PM,0.783996582,0.710754395,,
470.25,7/12/2018,3:29:33 PM,0.778503418,0.708007813,,
470.26,7/12/2018,3:29:33 PM,0.776977539,0.705566406,,
470.27,7/12/2018,3:29:33 PM,0.777282715,0.698242188,,
470.28,7/12/2018,3:29:33 PM,0.777893066,0.684204102,,
470.29,7/12/2018,3:29:33 PM,0.777893066,0.662841797,,
470.3,7/12/2018,3:29:33 PM,0.777282715,0.640869141,,
470.31,7/12/2018,3:29:33 PM,0.773010254,0.624389648,,
470.32,7/12/2018,3:29:33 PM,0.762634277,0.617675781,,
470.33,7/12/2018,3:29:33 PM,0.746459961,0.617370605,,
470.34,7/12/2018,3:29:33 PM,0.727233887,0.614929199,,
470.35,7/12/2018,3:29:33 PM,0.708007813,0.604553223,,
470.36,7/12/2018,3:29:33 PM,0.693054199,0.588684082,,
470.37,7/12/2018,3:29:33 PM,0.684814453,0.575866699,,
470.38,7/12/2018,3:29:33 PM,0.682373047,0.574951172,,
470.39,7/12/2018,3:29:33 PM,0.682678223,0.589294434,,
470.4,7/12/2018,3:29:33 PM,0.683288574,0.61340332,,
470.41,7/12/2018,3:29:33 PM,0.68359375,0.633544922,,
470.42,7/12/2018,3:29:33 PM,0.683288574,0.643310547,,
470.43,7/12/2018,3:29:33 PM,0.682678223,0.645141602,,
470.44,7/12/2018,3:29:33 PM,0.682678223,0.644226074,,
470.45,7/12/2018,3:29:33 PM,0.682678223,0.643615723,,
470.46,7/12/2018,3:29:33 PM,0.682983398,0.643615723,,
470.47,7/12/2018,3:29:33 PM,0.682983398,0.644226074,,
470.48,7/12/2018,3:29:33 PM,0.683288574,0.644226074,,
470.49,7/12/2018,3:29:33 PM,0.683288574,0.643615723,,
470.5,7/12/2018,3:29:33 PM,0.683288574,0.640869141,,
470.51,7/12/2018,3:29:33 PM,0.683288574,0.633544922,,
470.52,7/12/2018,3:29:33 PM,0.683288574,0.62286377,,
470.53,7/12/2018,3:29:33 PM,0.683288574,0.61126709,,
470.54,7/12/2018,3:29:33 PM,0.681762695,0.602416992,,
470.55,7/12/2018,3:29:33 PM,0.675048828,0.597229004,,
470.56,7/12/2018,3:29:33 PM,0.661315918,0.594787598,,
470.57,7/12/2018,3:29:33 PM,0.643005371,0.59173584,,
470.58,7/12/2018,3:29:33 PM,0.62286377,0.5859375,,
470.59,7/12/2018,3:29:33 PM,0.603942871,0.577392578,,
470.6,7/12/2018,3:29:33 PM,0.588378906,0.568847656,,
470.61,7/12/2018,3:29:33 PM,0.581359863,0.565490723,,
470.62,7/12/2018,3:29:33 PM,0.587463379,0.569763184,,
470.63,7/12/2018,3:29:33 PM,0.614013672,0.584716797,,
470.64,7/12/2018,3:29:33 PM,0.667419434,0.61706543,,
470.65,7/12/2018,3:29:33 PM,0.755310059,0.67565918,,
470.66,7/12/2018,3:29:33 PM,0.877990723,0.764465332,,
470.67,7/12/2018,3:29:33 PM,1.024475098,0.881958008,,
470.68,7/12/2018,3:29:33 PM,1.178588867,1.016540527,,
470.69,7/12/2018,3:29:33 PM,1.319580078,1.146240234,,
470.7,7/12/2018,3:29:33 PM,1.430664063,1.244506836,,
470.71,7/12/2018,3:29:33 PM,1.504821777,1.296691895,,
470.72,7/12/2018,3:29:33 PM,1.538696289,1.297607422,,
470.73,7/12/2018,3:29:33 PM,1.535644531,1.254577637,,
470.74,7/12/2018,3:29:33 PM,1.500549316,1.184692383,,
470.75,7/12/2018,3:29:33 PM,1.441955566,1.10534668,,
470.76,7/12/2018,3:29:33 PM,1.369934082,1.037597656,,
470.77,7/12/2018,3:29:33 PM,1.293334961,0.998535156,,
470.78,7/12/2018,3:29:33 PM,1.21887207,0.990600586,,
470.79,7/12/2018,3:29:33 PM,1.154174805,1.000366211,,
470.8,7/12/2018,3:29:33 PM,1.105651855,1.011352539,,
470.81,7/12/2018,3:29:33 PM,1.075744629,1.007385254,,
470.82,7/12/2018,3:29:33 PM,1.064453125,0.984802246,,
470.83,7/12/2018,3:29:33 PM,1.067504883,0.954589844,,
470.84,7/12/2018,3:29:33 PM,1.080627441,0.931396484,,
470.85,7/12/2018,3:29:33 PM,1.097412109,0.919494629,,
470.86,7/12/2018,3:29:33 PM,1.110229492,0.915527344,,
470.87,7/12/2018,3:29:33 PM,1.112976074,0.912780762,,
470.88,7/12/2018,3:29:33 PM,1.100769043,0.903320313,,
470.89,7/12/2018,3:29:33 PM,1.073913574,0.884399414,,
470.9,7/12/2018,3:29:33 PM,1.036987305,0.860290527,,
470.91,7/12/2018,3:29:33 PM,0.999145508,0.842285156,,
470.92,7/12/2018,3:29:33 PM,0.967712402,0.836791992,,
470.93,7/12/2018,3:29:33 PM,0.947875977,0.842285156,,
470.94,7/12/2018,3:29:33 PM,0.941467285,0.852661133,,
470.95,7/12/2018,3:29:33 PM,0.945739746,0.861816406,,
470.96,7/12/2018,3:29:33 PM,0.958251953,0.866699219,,
470.97,7/12/2018,3:29:33 PM,0.974121094,0.867919922,,
470.98,7/12/2018,3:29:33 PM,0.98815918,0.868225098,,
470.99,7/12/2018,3:29:33 PM,0.997314453,0.867004395,,
471,7/12/2018,3:29:34 PM,1.001586914,0.862426758,,
471.01,7/12/2018,3:29:34 PM,1.002197266,0.853271484,,
471.02,7/12/2018,3:29:34 PM,0.999145508,0.839233398,,
471.03,7/12/2018,3:29:34 PM,0.990600586,0.824584961,,
471.04,7/12/2018,3:29:34 PM,0.977172852,0.812988281,,
471.05,7/12/2018,3:29:34 PM,0.960083008,0.806274414,,
471.06,7/12/2018,3:29:34 PM,0.940856934,0.803527832,,
471.07,7/12/2018,3:29:34 PM,0.92010498,0.80291748,,
471.08,7/12/2018,3:29:34 PM,0.899658203,0.802307129,,
471.09,7/12/2018,3:29:34 PM,0.879211426,0.798034668,,
471.1,7/12/2018,3:29:34 PM,0.859069824,0.786743164,,
471.11,7/12/2018,3:29:34 PM,0.840759277,0.769348145,,
471.12,7/12/2018,3:29:34 PM,0.82611084,0.749206543,,
471.13,7/12/2018,3:29:34 PM,0.816650391,0.729370117,,
471.14,7/12/2018,3:29:34 PM,0.811767578,0.712585449,,
471.15,7/12/2018,3:29:34 PM,0.810546875,0.701293945,,
471.16,7/12/2018,3:29:34 PM,0.808105469,0.694580078,,
471.17,7/12/2018,3:29:34 PM,0.801696777,0.692138672,,
471.18,7/12/2018,3:29:34 PM,0.790405273,0.691833496,,
471.19,7/12/2018,3:29:34 PM,0.778198242,0.692138672,,
471.2,7/12/2018,3:29:34 PM,0.768737793,0.692138672,,
471.21,7/12/2018,3:29:34 PM,0.76385498,0.691833496,,
471.22,7/12/2018,3:29:34 PM,0.762329102,0.691833496,,
471.23,7/12/2018,3:29:34 PM,0.762023926,0.690917969,,
471.24,7/12/2018,3:29:34 PM,0.762329102,0.687866211,,
471.25,7/12/2018,3:29:34 PM,0.762634277,0.681152344,,
471.26,7/12/2018,3:29:34 PM,0.762329102,0.671081543,,
471.27,7/12/2018,3:29:34 PM,0.762023926,0.659790039,,
471.28,7/12/2018,3:29:34 PM,0.76171875,0.651550293,,
471.29,7/12/2018,3:29:34 PM,0.761413574,0.650634766,,
471.3,7/12/2018,3:29:34 PM,0.759887695,0.657348633,,
471.31,7/12/2018,3:29:34 PM,0.754089355,0.668640137,,
471.32,7/12/2018,3:29:34 PM,0.743103027,0.680236816,,
471.33,7/12/2018,3:29:34 PM,0.728759766,0.688476563,,
471.34,7/12/2018,3:29:34 PM,0.71472168,0.69152832,,
471.35,7/12/2018,3:29:34 PM,0.704345703,0.690612793,,
471.36,7/12/2018,3:29:34 PM,0.699768066,0.686645508,,
471.37,7/12/2018,3:29:34 PM,0.698547363,0.679321289,,
471.38,7/12/2018,3:29:34 PM,0.698547363,0.668945313,,
471.39,7/12/2018,3:29:34 PM,0.698547363,0.656433105,,
471.4,7/12/2018,3:29:34 PM,0.698852539,0.643920898,,
471.41,7/12/2018,3:29:34 PM,0.699157715,0.631103516,,
471.42,7/12/2018,3:29:34 PM,0.699157715,0.618591309,,
471.43,7/12/2018,3:29:34 PM,0.698852539,0.60760498,,
471.44,7/12/2018,3:29:34 PM,0.695800781,0.599365234,,
471.45,7/12/2018,3:29:34 PM,0.686950684,0.595703125,,
471.46,7/12/2018,3:29:34 PM,0.67199707,0.594482422,,
471.47,7/12/2018,3:29:34 PM,0.65612793,0.594482422,,
471.48,7/12/2018,3:29:34 PM,0.645446777,0.595703125,,
471.49,7/12/2018,3:29:34 PM,0.647277832,0.59967041,,
471.5,7/12/2018,3:29:34 PM,0.669250488,0.610656738,,
471.51,7/12/2018,3:29:34 PM,0.719604492,0.636901855,,
471.52,7/12/2018,3:29:34 PM,0.804443359,0.687561035,,
471.53,7/12/2018,3:29:34 PM,0.921630859,0.765686035,,
471.54,7/12/2018,3:29:34 PM,1.060180664,0.868835449,,
471.55,7/12/2018,3:29:34 PM,1.206665039,0.991210938,,
471.56,7/12/2018,3:29:34 PM,1.346130371,1.116333008,,
471.57,7/12/2018,3:29:34 PM,1.463623047,1.221008301,,
471.58,7/12/2018,3:29:34 PM,1.549987793,1.2890625,,
471.59,7/12/2018,3:29:34 PM,1.600646973,1.315917969,,
471.6,7/12/2018,3:29:34 PM,1.611328125,1.303710938,,
471.61,7/12/2018,3:29:34 PM,1.581115723,1.26159668,,
471.62,7/12/2018,3:29:34 PM,1.514282227,1.198120117,,
471.63,7/12/2018,3:29:34 PM,1.427612305,1.126403809,,
471.64,7/12/2018,3:29:34 PM,1.344909668,1.061401367,,
471.65,7/12/2018,3:29:34 PM,1.278991699,1.016540527,,
471.66,7/12/2018,3:29:34 PM,1.232910156,0.997924805,,
471.67,7/12/2018,3:29:34 PM,1.203613281,1.001586914,,
471.68,7/12/2018,3:29:34 PM,1.18560791,1.016235352,,
471.69,7/12/2018,3:29:34 PM,1.176757813,1.02935791,,
471.7,7/12/2018,3:29:34 PM,1.177062988,1.034851074,,
471.71,7/12/2018,3:29:34 PM,1.185302734,1.029052734,,
471.72,7/12/2018,3:29:34 PM,1.195983887,1.014404297,,
471.73,7/12/2018,3:29:34 PM,1.202392578,0.995178223,,
471.74,7/12/2018,3:29:34 PM,1.200866699,0.973815918,,
471.75,7/12/2018,3:29:34 PM,1.188049316,0.950317383,,
471.76,7/12/2018,3:29:34 PM,1.162719727,0.923156738,,
471.77,7/12/2018,3:29:34 PM,1.124572754,0.895385742,,
471.78,7/12/2018,3:29:34 PM,1.079406738,0.871276855,,
471.79,7/12/2018,3:29:34 PM,1.035461426,0.853881836,,
471.8,7/12/2018,3:29:34 PM,1.002197266,0.84564209,,
471.81,7/12/2018,3:29:34 PM,0.986633301,0.848693848,,
471.82,7/12/2018,3:29:34 PM,0.987548828,0.859375,,
471.83,7/12/2018,3:29:34 PM,1.000061035,0.873718262,,
471.84,7/12/2018,3:29:34 PM,1.018676758,0.890197754,,
471.85,7/12/2018,3:29:34 PM,1.039123535,0.904846191,,
471.86,7/12/2018,3:29:34 PM,1.058959961,0.913391113,,
471.87,7/12/2018,3:29:34 PM,1.075439453,0.91583252,,
471.88,7/12/2018,3:29:34 PM,1.086120605,0.915222168,,
471.89,7/12/2018,3:29:34 PM,1.088562012,0.912475586,,
471.9,7/12/2018,3:29:34 PM,1.078186035,0.90637207,,
471.91,7/12/2018,3:29:34 PM,1.055297852,0.895385742,,
471.92,7/12/2018,3:29:34 PM,1.023254395,0.881652832,,
471.93,7/12/2018,3:29:34 PM,0.986938477,0.867919922,,
471.94,7/12/2018,3:29:34 PM,0.953674316,0.856628418,,
471.95,7/12/2018,3:29:34 PM,0.929260254,0.848083496,,
471.96,7/12/2018,3:29:34 PM,0.914916992,0.838928223,,
471.97,7/12/2018,3:29:34 PM,0.908508301,0.825195313,,
471.98,7/12/2018,3:29:34 PM,0.90637207,0.809326172,,
471.99,7/12/2018,3:29:34 PM,0.90423584,0.796203613,,
472,7/12/2018,3:29:35 PM,0.899658203,0.788269043,,
472.01,7/12/2018,3:29:35 PM,0.890808105,0.781555176,,
472.02,7/12/2018,3:29:35 PM,0.87890625,0.770263672,,
472.03,7/12/2018,3:29:35 PM,0.867614746,0.754699707,,
472.04,7/12/2018,3:29:35 PM,0.860900879,0.739746094,,
472.05,7/12/2018,3:29:35 PM,0.856323242,0.729675293,,
472.06,7/12/2018,3:29:35 PM,0.85144043,0.724182129,,
472.07,7/12/2018,3:29:35 PM,0.843505859,0.72265625,,
472.08,7/12/2018,3:29:35 PM,0.838623047,0.722045898,,
472.09,7/12/2018,3:29:35 PM,0.840454102,0.719909668,,
472.1,7/12/2018,3:29:35 PM,0.846862793,0.712585449,,
472.11,7/12/2018,3:29:35 PM,0.848693848,0.700378418,,
472.12,7/12/2018,3:29:35 PM,0.841674805,0.68359375,,
472.13,7/12/2018,3:29:35 PM,0.826721191,0.666503906,,
472.14,7/12/2018,3:29:35 PM,0.808410645,0.654602051,,
472.15,7/12/2018,3:29:35 PM,0.791931152,0.647583008,,
472.16,7/12/2018,3:29:35 PM,0.78125,0.64453125,,
472.17,7/12/2018,3:29:35 PM,0.777587891,0.643310547,,
472.18,7/12/2018,3:29:35 PM,0.776977539,0.643615723,,
472.19,7/12/2018,3:29:35 PM,0.777587891,0.644226074,,
472.2,7/12/2018,3:29:35 PM,0.778503418,0.644226074,,
472.21,7/12/2018,3:29:35 PM,0.778503418,0.644226074,,
472.22,7/12/2018,3:29:35 PM,0.778808594,0.643920898,,
472.23,7/12/2018,3:29:35 PM,0.778503418,0.643615723,,
472.24,7/12/2018,3:29:35 PM,0.778503418,0.643615723,,
472.25,7/12/2018,3:29:35 PM,0.778503418,0.643615723,,
472.26,7/12/2018,3:29:35 PM,0.778503418,0.643920898,,
472.27,7/12/2018,3:29:35 PM,0.778503418,0.643920898,,
472.28,7/12/2018,3:29:35 PM,0.777893066,0.644226074,,
472.29,7/12/2018,3:29:35 PM,0.775146484,0.644226074,,
472.3,7/12/2018,3:29:35 PM,0.768432617,0.644226074,,
472.31,7/12/2018,3:29:35 PM,0.758972168,0.644226074,,
472.32,7/12/2018,3:29:35 PM,0.751037598,0.643920898,,
472.33,7/12/2018,3:29:35 PM,0.746765137,0.643615723,,
472.34,7/12/2018,3:29:35 PM,0.744628906,0.643310547,,
472.35,7/12/2018,3:29:35 PM,0.741271973,0.643310547,,
472.36,7/12/2018,3:29:35 PM,0.733642578,0.643310547,,
472.37,7/12/2018,3:29:35 PM,0.72052002,0.643310547,,
472.38,7/12/2018,3:29:35 PM,0.703735352,0.642700195,,
472.39,7/12/2018,3:29:35 PM,0.687866211,0.639648438,,
472.4,7/12/2018,3:29:35 PM,0.67779541,0.633544922,,
472.41,7/12/2018,3:29:35 PM,0.679626465,0.631408691,,
472.42,7/12/2018,3:29:35 PM,0.701599121,0.645141602,,
472.43,7/12/2018,3:29:35 PM,0.755615234,0.684509277,,
472.44,7/12/2018,3:29:35 PM,0.850524902,0.751037598,,
472.45,7/12/2018,3:29:35 PM,0.986022949,0.841064453,,
472.46,7/12/2018,3:29:35 PM,1.145629883,0.94543457,,
472.47,7/12/2018,3:29:35 PM,1.309204102,1.053771973,,
472.48,7/12/2018,3:29:35 PM,1.454772949,1.153259277,,
472.49,7/12/2018,3:29:35 PM,1.56463623,1.229553223,,
472.5,7/12/2018,3:29:35 PM,1.631164551,1.271972656,,
472.51,7/12/2018,3:29:35 PM,1.653442383,1.276245117,,
472.52,7/12/2018,3:29:35 PM,1.635437012,1.246643066,,
472.53,7/12/2018,3:29:35 PM,1.586914063,1.198120117,,
472.54,7/12/2018,3:29:35 PM,1.518249512,1.147460938,,
472.55,7/12/2018,3:29:35 PM,1.441650391,1.103210449,,
472.56,7/12/2018,3:29:35 PM,1.366882324,1.069335938,,
472.57,7/12/2018,3:29:35 PM,1.301574707,1.044006348,,
472.58,7/12/2018,3:29:35 PM,1.250915527,1.02355957,,
472.59,7/12/2018,3:29:35 PM,1.217956543,1.005249023,,
472.6,7/12/2018,3:29:35 PM,1.200866699,0.990600586,,
472.61,7/12/2018,3:29:35 PM,1.194152832,0.982055664,,
472.62,7/12/2018,3:29:35 PM,1.192321777,0.979003906,,
472.63,7/12/2018,3:29:35 PM,1.192932129,0.97869873,,
472.64,7/12/2018,3:29:35 PM,1.192932129,0.978088379,,
472.65,7/12/2018,3:29:35 PM,1.19140625,0.974731445,,
472.66,7/12/2018,3:29:35 PM,1.186218262,0.965270996,,
472.67,7/12/2018,3:29:35 PM,1.173400879,0.948181152,,
472.68,7/12/2018,3:29:35 PM,1.150817871,0.922851563,,
472.69,7/12/2018,3:29:35 PM,1.119995117,0.89263916,,
472.7,7/12/2018,3:29:35 PM,1.086120605,0.863952637,,
472.71,7/12/2018,3:29:35 PM,1.055603027,0.843200684,,
472.72,7/12/2018,3:29:35 PM,1.036376953,0.835876465,,
472.73,7/12/2018,3:29:35 PM,1.033630371,0.842895508,,
472.74,7/12/2018,3:29:35 PM,1.043395996,0.859985352,,
472.75,7/12/2018,3:29:35 PM,1.058044434,0.879516602,,
472.76,7/12/2018,3:29:35 PM,1.071166992,0.895996094,,
472.77,7/12/2018,3:29:35 PM,1.079101563,0.903015137,,
472.78,7/12/2018,3:29:35 PM,1.08215332,0.8984375,,
472.79,7/12/2018,3:29:35 PM,1.082458496,0.885620117,,
472.8,7/12/2018,3:29:35 PM,1.081237793,0.871276855,,
472.81,7/12/2018,3:29:35 PM,1.076965332,0.861816406,,
472.82,7/12/2018,3:29:35 PM,1.066589355,0.861816406,,
472.83,7/12/2018,3:29:35 PM,1.050109863,0.870361328,,
472.84,7/12/2018,3:29:35 PM,1.030273438,0.880126953,,
472.85,7/12/2018,3:29:35 PM,1.00982666,0.883178711,,
472.86,7/12/2018,3:29:35 PM,0.989685059,0.870056152,,
472.87,7/12/2018,3:29:35 PM,0.969543457,0.83770752,,
472.88,7/12/2018,3:29:35 PM,0.950012207,0.794372559,,
472.89,7/12/2018,3:29:35 PM,0.932617188,0.756225586,,
472.9,7/12/2018,3:29:35 PM,0.918579102,0.734863281,,
472.91,7/12/2018,3:29:35 PM,0.910339355,0.731201172,,
472.92,7/12/2018,3:29:35 PM,0.907287598,0.739135742,,
472.93,7/12/2018,3:29:35 PM,0.90637207,0.748901367,,
472.94,7/12/2018,3:29:35 PM,0.906066895,0.754394531,,
472.95,7/12/2018,3:29:35 PM,0.902709961,0.755615234,,
472.96,7/12/2018,3:29:35 PM,0.894470215,0.755615234,,
472.97,7/12/2018,3:29:35 PM,0.87890625,0.755615234,,
472.98,7/12/2018,3:29:35 PM,0.859069824,0.755615234,,
472.99,7/12/2018,3:29:35 PM,0.838317871,0.755615234,,
473,7/12/2018,3:29:36 PM,0.819702148,0.755615234,,
473.01,7/12/2018,3:29:36 PM,0.805969238,0.755310059,,
473.02,7/12/2018,3:29:36 PM,0.797729492,0.751953125,,
473.03,7/12/2018,3:29:36 PM,0.793762207,0.743103027,,
473.04,7/12/2018,3:29:36 PM,0.792541504,0.728149414,,
473.05,7/12/2018,3:29:36 PM,0.79284668,0.709533691,,
473.06,7/12/2018,3:29:36 PM,0.793457031,0.689697266,,
473.07,7/12/2018,3:29:36 PM,0.793457031,0.671386719,,
473.08,7/12/2018,3:29:36 PM,0.793151855,0.657043457,,
473.09,7/12/2018,3:29:36 PM,0.793151855,0.648498535,,
473.1,7/12/2018,3:29:36 PM,0.793151855,0.644836426,,
473.11,7/12/2018,3:29:36 PM,0.793151855,0.643615723,,
473.12,7/12/2018,3:29:36 PM,0.791931152,0.643310547,,
473.13,7/12/2018,3:29:36 PM,0.788269043,0.643615723,,
473.14,7/12/2018,3:29:36 PM,0.779724121,0.643920898,,
473.15,7/12/2018,3:29:36 PM,0.766296387,0.643920898,,
473.16,7/12/2018,3:29:36 PM,0.75012207,0.643920898,,
473.17,7/12/2018,3:29:36 PM,0.737609863,0.643920898,,
473.18,7/12/2018,3:29:36 PM,0.731506348,0.643920898,,
473.19,7/12/2018,3:29:36 PM,0.729980469,0.643615723,,
473.2,7/12/2018,3:29:36 PM,0.73059082,0.643310547,,
473.21,7/12/2018,3:29:36 PM,0.73059082,0.643005371,,
473.22,7/12/2018,3:29:36 PM,0.73059082,0.643005371,,
473.23,7/12/2018,3:29:36 PM,0.73059082,0.643005371,,
473.24,7/12/2018,3:29:36 PM,0.730285645,0.643310547,,
473.25,7/12/2018,3:29:36 PM,0.729980469,0.643005371,,
473.26,7/12/2018,3:29:36 PM,0.729980469,0.64239502,,
473.27,7/12/2018,3:29:36 PM,0.729370117,0.639038086,,
473.28,7/12/2018,3:29:36 PM,0.726623535,0.63079834,,
473.29,7/12/2018,3:29:36 PM,0.718078613,0.61706543,,
473.3,7/12/2018,3:29:36 PM,0.702514648,0.599975586,,
473.31,7/12/2018,3:29:36 PM,0.683288574,0.584106445,,
473.32,7/12/2018,3:29:36 PM,0.663757324,0.573730469,,
473.33,7/12/2018,3:29:36 PM,0.651550293,0.570373535,,
473.34,7/12/2018,3:29:36 PM,0.653381348,0.575561523,,
473.35,7/12/2018,3:29:36 PM,0.67779541,0.594177246,,
473.36,7/12/2018,3:29:36 PM,0.73425293,0.632019043,,
473.37,7/12/2018,3:29:36 PM,0.828857422,0.696105957,,
473.38,7/12/2018,3:29:36 PM,0.962524414,0.787963867,,
473.39,7/12/2018,3:29:36 PM,1.12701416,0.905761719,,
473.4,7/12/2018,3:29:36 PM,1.297607422,1.035766602,,
473.41,7/12/2018,3:29:36 PM,1.445007324,1.157836914,,
473.42,7/12/2018,3:29:36 PM,1.552429199,1.254272461,,
473.43,7/12/2018,3:29:36 PM,1.615905762,1.311340332,,
473.44,7/12/2018,3:29:36 PM,1.636657715,1.325073242,,
473.45,7/12/2018,3:29:36 PM,1.620178223,1.302185059,,
473.46,7/12/2018,3:29:36 PM,1.573181152,1.25213623,,
473.47,7/12/2018,3:29:36 PM,1.504516602,1.187438965,,
473.48,7/12/2018,3:29:36 PM,1.42791748,1.123352051,,
473.49,7/12/2018,3:29:36 PM,1.35559082,1.072387695,,
473.5,7/12/2018,3:29:36 PM,1.297912598,1.039428711,,
473.51,7/12/2018,3:29:36 PM,1.259460449,1.024475098,,
473.52,7/12/2018,3:29:36 PM,1.23840332,1.019592285,,
473.53,7/12/2018,3:29:36 PM,1.231384277,1.013793945,,
473.54,7/12/2018,3:29:36 PM,1.235961914,0.998535156,,
473.55,7/12/2018,3:29:36 PM,1.247253418,0.971069336,,
473.56,7/12/2018,3:29:36 PM,1.259155273,0.942687988,,
473.57,7/12/2018,3:29:36 PM,1.267700195,0.932006836,,
473.58,7/12/2018,3:29:36 PM,1.271057129,0.941162109,,
473.59,7/12/2018,3:29:36 PM,1.267700195,0.952148438,,
473.6,7/12/2018,3:29:36 PM,1.257019043,0.94909668,,
473.61,7/12/2018,3:29:36 PM,1.234741211,0.931091309,,
473.62,7/12/2018,3:29:36 PM,1.199951172,0.903320313,,
473.63,7/12/2018,3:29:36 PM,1.154174805,0.874633789,,
473.64,7/12/2018,3:29:36 PM,1.103820801,0.855407715,,
473.65,7/12/2018,3:29:36 PM,1.058349609,0.851745605,,
473.66,7/12/2018,3:29:36 PM,1.025390625,0.861206055,,
473.67,7/12/2018,3:29:36 PM,1.010742188,0.875854492,,
473.68,7/12/2018,3:29:36 PM,1.013183594,0.889282227,,
473.69,7/12/2018,3:29:36 PM,1.026306152,0.897216797,,
473.7,7/12/2018,3:29:36 PM,1.045227051,0.898132324,,
473.71,7/12/2018,3:29:36 PM,1.065368652,0.893249512,,
473.72,7/12/2018,3:29:36 PM,1.084899902,0.886230469,,
473.73,7/12/2018,3:29:36 PM,1.101074219,0.879821777,,
473.74,7/12/2018,3:29:36 PM,1.11114502,0.875244141,,
473.75,7/12/2018,3:29:36 PM,1.112976074,0.871276855,,
473.76,7/12/2018,3:29:36 PM,1.106262207,0.868225098,,
473.77,7/12/2018,3:29:36 PM,1.090698242,0.866699219,,
473.78,7/12/2018,3:29:36 PM,1.066894531,0.863647461,,
473.79,7/12/2018,3:29:36 PM,1.03729248,0.856323242,,
473.8,7/12/2018,3:29:36 PM,1.006164551,0.843200684,,
473.81,7/12/2018,3:29:36 PM,0.97869873,0.825500488,,
473.82,7/12/2018,3:29:36 PM,0.955505371,0.805969238,,
473.83,7/12/2018,3:29:36 PM,0.935058594,0.785522461,,
473.84,7/12/2018,3:29:36 PM,0.916748047,0.766296387,,
473.85,7/12/2018,3:29:36 PM,0.901794434,0.750732422,,
473.86,7/12/2018,3:29:36 PM,0.892944336,0.741882324,,
473.87,7/12/2018,3:29:36 PM,0.889587402,0.738830566,,
473.88,7/12/2018,3:29:36 PM,0.888977051,0.738830566,,
473.89,7/12/2018,3:29:36 PM,0.887756348,0.739440918,,
473.9,7/12/2018,3:29:36 PM,0.881652832,0.739746094,,
473.91,7/12/2018,3:29:36 PM,0.869445801,0.739135742,,
473.92,7/12/2018,3:29:36 PM,0.855407715,0.73638916,,
473.93,7/12/2018,3:29:36 PM,0.84564209,0.729675293,,
473.94,7/12/2018,3:29:36 PM,0.841674805,0.717468262,,
473.95,7/12/2018,3:29:36 PM,0.841064453,0.701293945,,
473.96,7/12/2018,3:29:36 PM,0.840759277,0.685424805,,
473.97,7/12/2018,3:29:36 PM,0.83770752,0.676879883,,
473.98,7/12/2018,3:29:36 PM,0.829467773,0.680541992,,
473.99,7/12/2018,3:29:36 PM,0.817260742,0.693054199,,
474,7/12/2018,3:29:37 PM,0.802307129,0.704345703,,
474.01,7/12/2018,3:29:37 PM,0.789489746,0.707397461,,
474.02,7/12/2018,3:29:37 PM,0.78125,0.701904297,,
474.03,7/12/2018,3:29:37 PM,0.778198242,0.691223145,,
474.04,7/12/2018,3:29:37 PM,0.777893066,0.68145752,,
474.05,7/12/2018,3:29:37 PM,0.777893066,0.676574707,,
474.06,7/12/2018,3:29:37 PM,0.778198242,0.675354004,,
474.07,7/12/2018,3:29:37 PM,0.777893066,0.675354004,,
474.08,7/12/2018,3:29:37 PM,0.777893066,0.674438477,,
474.09,7/12/2018,3:29:37 PM,0.778198242,0.670166016,,
474.1,7/12/2018,3:29:37 PM,0.778808594,0.661621094,,
474.11,7/12/2018,3:29:37 PM,0.778808594,0.650939941,,
474.12,7/12/2018,3:29:37 PM,0.778503418,0.643920898,,
474.13,7/12/2018,3:29:37 PM,0.776367188,0.64239502,,
474.14,7/12/2018,3:29:37 PM,0.770568848,0.644226074,,
474.15,7/12/2018,3:29:37 PM,0.759277344,0.643920898,,
474.16,7/12/2018,3:29:37 PM,0.743408203,0.63659668,,
474.17,7/12/2018,3:29:37 PM,0.725402832,0.622253418,,
474.18,7/12/2018,3:29:37 PM,0.707702637,0.607910156,,
474.19,7/12/2018,3:29:37 PM,0.694885254,0.598449707,,
474.2,7/12/2018,3:29:37 PM,0.686950684,0.595092773,,
474.21,7/12/2018,3:29:37 PM,0.68359375,0.594787598,,
474.22,7/12/2018,3:29:37 PM,0.682678223,0.595092773,,
474.23,7/12/2018,3:29:37 PM,0.682678223,0.595397949,,
474.24,7/12/2018,3:29:37 PM,0.682678223,0.595397949,,
474.25,7/12/2018,3:29:37 PM,0.682678223,0.595703125,,
474.26,7/12/2018,3:29:37 PM,0.682678223,0.596008301,,
474.27,7/12/2018,3:29:37 PM,0.682983398,0.595703125,,
474.28,7/12/2018,3:29:37 PM,0.68359375,0.593261719,,
474.29,7/12/2018,3:29:37 PM,0.682983398,0.587158203,,
474.3,7/12/2018,3:29:37 PM,0.679016113,0.576477051,,
474.31,7/12/2018,3:29:37 PM,0.671081543,0.561523438,,
474.32,7/12/2018,3:29:37 PM,0.659484863,0.547485352,,
474.33,7/12/2018,3:29:37 PM,0.648193359,0.54107666,,
474.34,7/12/2018,3:29:37 PM,0.642089844,0.545349121,,
474.35,7/12/2018,3:29:37 PM,0.645751953,0.559997559,,
474.36,7/12/2018,3:29:37 PM,0.666809082,0.587463379,,
474.37,7/12/2018,3:29:37 PM,0.71685791,0.63659668,,
474.38,7/12/2018,3:29:37 PM,0.80871582,0.715942383,,
474.39,7/12/2018,3:29:37 PM,0.941162109,0.819396973,,
474.4,7/12/2018,3:29:37 PM,1.100158691,0.935974121,,
474.41,7/12/2018,3:29:37 PM,1.265563965,1.051940918,,
474.42,7/12/2018,3:29:37 PM,1.411437988,1.150817871,,
474.43,7/12/2018,3:29:37 PM,1.519470215,1.219787598,,
474.44,7/12/2018,3:29:37 PM,1.582336426,1.251831055,,
474.45,7/12/2018,3:29:37 PM,1.601257324,1.249389648,,
474.46,7/12/2018,3:29:37 PM,1.580200195,1.222839355,,
474.47,7/12/2018,3:29:37 PM,1.528930664,1.185302734,,
474.48,7/12/2018,3:29:37 PM,1.458740234,1.14440918,,
474.49,7/12/2018,3:29:37 PM,1.38458252,1.103515625,,
474.5,7/12/2018,3:29:37 PM,1.318359375,1.064453125,,
474.51,7/12/2018,3:29:37 PM,1.266174316,1.029968262,,
474.52,7/12/2018,3:29:37 PM,1.230163574,1.005554199,,
474.53,7/12/2018,3:29:37 PM,1.206054688,0.991821289,,
474.54,7/12/2018,3:29:37 PM,1.188354492,0.989685059,,
474.55,7/12/2018,3:29:37 PM,1.176147461,0.995788574,,
474.56,7/12/2018,3:29:37 PM,1.172790527,1.004333496,,
474.57,7/12/2018,3:29:37 PM,1.181640625,1.00982666,,
474.58,7/12/2018,3:29:37 PM,1.200561523,1.010437012,,
474.59,7/12/2018,3:29:37 PM,1.221923828,1.006774902,,
474.6,7/12/2018,3:29:37 PM,1.235961914,0.996704102,,
474.61,7/12/2018,3:29:37 PM,1.231689453,0.974121094,,
474.62,7/12/2018,3:29:37 PM,1.205444336,0.9375,,
474.63,7/12/2018,3:29:37 PM,1.16394043,0.897521973,,
474.64,7/12/2018,3:29:37 PM,1.116638184,0.868530273,,
474.65,7/12/2018,3:29:37 PM,1.073913574,0.854797363,,
474.66,7/12/2018,3:29:37 PM,1.040344238,0.85144043,,
474.67,7/12/2018,3:29:37 PM,1.020507813,0.852966309,,
474.68,7/12/2018,3:29:37 PM,1.016845703,0.858459473,,
474.69,7/12/2018,3:29:37 PM,1.026916504,0.868530273,,
474.7,7/12/2018,3:29:37 PM,1.044311523,0.881347656,,
474.71,7/12/2018,3:29:37 PM,1.061401367,0.892028809,,
474.72,7/12/2018,3:29:37 PM,1.073913574,0.896606445,,
474.73,7/12/2018,3:29:37 PM,1.080322266,0.89263916,,
474.74,7/12/2018,3:29:37 PM,1.08215332,0.881652832,,
474.75,7/12/2018,3:29:37 PM,1.08215332,0.864868164,,
474.76,7/12/2018,3:29:37 PM,1.080322266,0.846252441,,
474.77,7/12/2018,3:29:37 PM,1.075134277,0.827636719,,
474.78,7/12/2018,3:29:37 PM,1.063537598,0.811157227,,
474.79,7/12/2018,3:29:37 PM,1.046142578,0.798339844,,
474.8,7/12/2018,3:29:37 PM,1.025695801,0.791015625,,
474.81,7/12/2018,3:29:37 PM,1.004943848,0.788269043,,
474.82,7/12/2018,3:29:37 PM,0.98449707,0.787963867,,
474.83,7/12/2018,3:29:37 PM,0.964050293,0.787963867,,
474.84,7/12/2018,3:29:37 PM,0.944519043,0.788269043,,
474.85,7/12/2018,3:29:37 PM,0.924987793,0.788574219,,
474.86,7/12/2018,3:29:37 PM,0.905151367,0.78704834,,
474.87,7/12/2018,3:29:37 PM,0.887451172,0.781860352,,
474.88,7/12/2018,3:29:37 PM,0.87310791,0.770568848,,
474.89,7/12/2018,3:29:37 PM,0.863952637,0.754394531,,
474.9,7/12/2018,3:29:37 PM,0.859680176,0.735473633,,
474.91,7/12/2018,3:29:37 PM,0.858764648,0.715637207,,
474.92,7/12/2018,3:29:37 PM,0.858154297,0.695800781,,
474.93,7/12/2018,3:29:37 PM,0.857849121,0.680236816,,
474.94,7/12/2018,3:29:37 PM,0.857849121,0.673217773,,
474.95,7/12/2018,3:29:37 PM,0.857849121,0.676879883,,
474.96,7/12/2018,3:29:37 PM,0.856628418,0.687255859,,
474.97,7/12/2018,3:29:37 PM,0.852966309,0.697631836,,
474.98,7/12/2018,3:29:37 PM,0.844421387,0.704650879,,
474.99,7/12/2018,3:29:37 PM,0.830078125,0.707397461,,
475,7/12/2018,3:29:38 PM,0.812683105,0.705871582,,
475.01,7/12/2018,3:29:38 PM,0.796813965,0.698242188,,
475.02,7/12/2018,3:29:38 PM,0.786132813,0.684814453,,
475.03,7/12/2018,3:29:38 PM,0.780334473,0.668640137,,
475.04,7/12/2018,3:29:38 PM,0.778503418,0.655517578,,
475.05,7/12/2018,3:29:38 PM,0.777893066,0.647583008,,
475.06,7/12/2018,3:29:38 PM,0.777893066,0.64453125,,
475.07,7/12/2018,3:29:38 PM,0.777893066,0.643615723,,
475.08,7/12/2018,3:29:38 PM,0.777893066,0.643615723,,
475.09,7/12/2018,3:29:38 PM,0.776977539,0.643615723,,
475.1,7/12/2018,3:29:38 PM,0.772399902,0.643615723,,
475.11,7/12/2018,3:29:38 PM,0.761413574,0.643615723,,
475.12,7/12/2018,3:29:38 PM,0.747680664,0.643615723,,
475.13,7/12/2018,3:29:38 PM,0.73638916,0.643310547,,
475.14,7/12/2018,3:29:38 PM,0.731506348,0.643310547,,
475.15,7/12/2018,3:29:38 PM,0.73059082,0.643310547,,
475.16,7/12/2018,3:29:38 PM,0.730895996,0.643615723,,
475.17,7/12/2018,3:29:38 PM,0.730895996,0.643920898,,
475.18,7/12/2018,3:29:38 PM,0.730895996,0.644226074,,
475.19,7/12/2018,3:29:38 PM,0.730895996,0.64453125,,
475.2,7/12/2018,3:29:38 PM,0.730895996,0.64453125,,
475.21,7/12/2018,3:29:38 PM,0.73059082,0.644226074,,
475.22,7/12/2018,3:29:38 PM,0.73059082,0.643920898,,
475.23,7/12/2018,3:29:38 PM,0.730285645,0.642700195,,
475.24,7/12/2018,3:29:38 PM,0.729675293,0.638427734,,
475.25,7/12/2018,3:29:38 PM,0.726928711,0.628051758,,
475.26,7/12/2018,3:29:38 PM,0.719604492,0.611877441,,
475.27,7/12/2018,3:29:38 PM,0.707397461,0.594787598,,
475.28,7/12/2018,3:29:38 PM,0.690612793,0.579833984,,
475.29,7/12/2018,3:29:38 PM,0.672302246,0.569763184,,
475.3,7/12/2018,3:29:38 PM,0.655212402,0.564575195,,
475.31,7/12/2018,3:29:38 PM,0.642700195,0.563354492,,
475.32,7/12/2018,3:29:38 PM,0.63659668,0.563659668,,
475.33,7/12/2018,3:29:38 PM,0.63659668,0.565795898,,
475.34,7/12/2018,3:29:38 PM,0.645446777,0.572814941,,
475.35,7/12/2018,3:29:38 PM,0.670471191,0.590209961,,
475.36,7/12/2018,3:29:38 PM,0.722351074,0.625915527,,
475.37,7/12/2018,3:29:38 PM,0.811767578,0.684204102,,
475.38,7/12/2018,3:29:38 PM,0.9375,0.763244629,,
475.39,7/12/2018,3:29:38 PM,1.089172363,0.861206055,,
475.4,7/12/2018,3:29:38 PM,1.24786377,0.97442627,,
475.41,7/12/2018,3:29:38 PM,1.391296387,1.08795166,,
475.42,7/12/2018,3:29:38 PM,1.501464844,1.183776855,,
475.43,7/12/2018,3:29:38 PM,1.572570801,1.246032715,,
475.44,7/12/2018,3:29:38 PM,1.601867676,1.266479492,,
475.45,7/12/2018,3:29:38 PM,1.590881348,1.251220703,,
475.46,7/12/2018,3:29:38 PM,1.543884277,1.213378906,,
475.47,7/12/2018,3:29:38 PM,1.469421387,1.162109375,,
475.48,7/12/2018,3:29:38 PM,1.384887695,1.100769043,,
475.49,7/12/2018,3:29:38 PM,1.308288574,1.035766602,,
475.5,7/12/2018,3:29:38 PM,1.246948242,0.981140137,,
475.51,7/12/2018,3:29:38 PM,1.198730469,0.950317383,,
475.52,7/12/2018,3:29:38 PM,1.160583496,0.942687988,,
475.53,7/12/2018,3:29:38 PM,1.134033203,0.949707031,,
475.54,7/12/2018,3:29:38 PM,1.121520996,0.965576172,,
475.55,7/12/2018,3:29:38 PM,1.122131348,0.984191895,,
475.56,7/12/2018,3:29:38 PM,1.133422852,0.99822998,,
475.57,7/12/2018,3:29:38 PM,1.148376465,1.000061035,,
475.58,7/12/2018,3:29:38 PM,1.159057617,0.984191895,,
475.59,7/12/2018,3:29:38 PM,1.159057617,0.950317383,,
475.6,7/12/2018,3:29:38 PM,1.143798828,0.903320313,,
475.61,7/12/2018,3:29:38 PM,1.11328125,0.852966309,,
475.62,7/12/2018,3:29:38 PM,1.072387695,0.810852051,,
475.63,7/12/2018,3:29:38 PM,1.030273438,0.785827637,,
475.64,7/12/2018,3:29:38 PM,0.997009277,0.778808594,,
475.65,7/12/2018,3:29:38 PM,0.979919434,0.786132813,,
475.66,7/12/2018,3:29:38 PM,0.979919434,0.802307129,,
475.67,7/12/2018,3:29:38 PM,0.989990234,0.823059082,,
475.68,7/12/2018,3:29:38 PM,1.002807617,0.843200684,,
475.69,7/12/2018,3:29:38 PM,1.012878418,0.860595703,,
475.7,7/12/2018,3:29:38 PM,1.01776123,0.872802734,,
475.71,7/12/2018,3:29:38 PM,1.018371582,0.877685547,,
475.72,7/12/2018,3:29:38 PM,1.01776123,0.875244141,,
475.73,7/12/2018,3:29:38 PM,1.01776123,0.86517334,,
475.74,7/12/2018,3:29:38 PM,1.017456055,0.849609375,,
475.75,7/12/2018,3:29:38 PM,1.017150879,0.831298828,,
475.76,7/12/2018,3:29:38 PM,1.014404297,0.813598633,,
475.77,7/12/2018,3:29:38 PM,1.007385254,0.799865723,,
475.78,7/12/2018,3:29:38 PM,0.995178223,0.790710449,,
475.79,7/12/2018,3:29:38 PM,0.978393555,0.782165527,,
475.8,7/12/2018,3:29:38 PM,0.957641602,0.771179199,,
475.81,7/12/2018,3:29:38 PM,0.932312012,0.756835938,,
475.82,7/12/2018,3:29:38 PM,0.903320313,0.7421875,,
475.83,7/12/2018,3:29:38 PM,0.874633789,0.731201172,,
475.84,7/12/2018,3:29:38 PM,0.851745605,0.72479248,,
475.85,7/12/2018,3:29:38 PM,0.836486816,0.722961426,,
475.86,7/12/2018,3:29:38 PM,0.828552246,0.722961426,,
475.87,7/12/2018,3:29:38 PM,0.827636719,0.723266602,,
475.88,7/12/2018,3:29:38 PM,0.833740234,0.723266602,,
475.89,7/12/2018,3:29:38 PM,0.84564209,0.722961426,,
475.9,7/12/2018,3:29:38 PM,0.857543945,0.719604492,,
475.91,7/12/2018,3:29:38 PM,0.862121582,0.709838867,,
475.92,7/12/2018,3:29:38 PM,0.854797363,0.693664551,,
475.93,7/12/2018,3:29:38 PM,0.838928223,0.673828125,,
475.94,7/12/2018,3:29:38 PM,0.819091797,0.653686523,,
475.95,7/12/2018,3:29:38 PM,0.797729492,0.638122559,,
475.96,7/12/2018,3:29:38 PM,0.777587891,0.629272461,,
475.97,7/12/2018,3:29:38 PM,0.760498047,0.626525879,,
475.98,7/12/2018,3:29:38 PM,0.749816895,0.626220703,,
475.99,7/12/2018,3:29:38 PM,0.745849609,0.626525879,,
476,7/12/2018,3:29:39 PM,0.745544434,0.626525879,,
476.01,7/12/2018,3:29:39 PM,0.745849609,0.62713623,,
476.02,7/12/2018,3:29:39 PM,0.746459961,0.627441406,,
476.03,7/12/2018,3:29:39 PM,0.746154785,0.627746582,,
476.04,7/12/2018,3:29:39 PM,0.744628906,0.627441406,,
476.05,7/12/2018,3:29:39 PM,0.739440918,0.627441406,,
476.06,7/12/2018,3:29:39 PM,0.729675293,0.62713623,,
476.07,7/12/2018,3:29:39 PM,0.718078613,0.626831055,,
476.08,7/12/2018,3:29:39 PM,0.708312988,0.626831055,,
476.09,7/12/2018,3:29:39 PM,0.702209473,0.62713623,,
476.1,7/12/2018,3:29:39 PM,0.699157715,0.627441406,,
476.11,7/12/2018,3:29:39 PM,0.698242188,0.62713623,,
476.12,7/12/2018,3:29:39 PM,0.698242188,0.62713623,,
476.13,7/12/2018,3:29:39 PM,0.698547363,0.62713623,,
476.14,7/12/2018,3:29:39 PM,0.699157715,0.625915527,,
476.15,7/12/2018,3:29:39 PM,0.698852539,0.621337891,,
476.16,7/12/2018,3:29:39 PM,0.698242188,0.612487793,,
476.17,7/12/2018,3:29:39 PM,0.698242188,0.598144531,,
476.18,7/12/2018,3:29:39 PM,0.698547363,0.580749512,,
476.19,7/12/2018,3:29:39 PM,0.698852539,0.565185547,,
476.2,7/12/2018,3:29:39 PM,0.698547363,0.555114746,,
476.21,7/12/2018,3:29:39 PM,0.69519043,0.549926758,,
476.22,7/12/2018,3:29:39 PM,0.686950684,0.548095703,,
476.23,7/12/2018,3:29:39 PM,0.673522949,0.548095703,,
476.24,7/12/2018,3:29:39 PM,0.656738281,0.548400879,,
476.25,7/12/2018,3:29:39 PM,0.641479492,0.550231934,,
476.26,7/12/2018,3:29:39 PM,0.635986328,0.557250977,,
476.27,7/12/2018,3:29:39 PM,0.649414063,0.574645996,,
476.28,7/12/2018,3:29:39 PM,0.692443848,0.612182617,,
476.29,7/12/2018,3:29:39 PM,0.774841309,0.678405762,,
476.3,7/12/2018,3:29:39 PM,0.893859863,0.776062012,,
476.31,7/12/2018,3:29:39 PM,1.03729248,0.90057373,,
476.32,7/12/2018,3:29:39 PM,1.190185547,1.037597656,,
476.33,7/12/2018,3:29:39 PM,1.337585449,1.162414551,,
476.34,7/12/2018,3:29:39 PM,1.466369629,1.255493164,,
476.35,7/12/2018,3:29:39 PM,1.5625,1.309509277,,
476.36,7/12/2018,3:29:39 PM,1.616516113,1.324768066,,
476.37,7/12/2018,3:29:39 PM,1.628112793,1.306762695,,
476.38,7/12/2018,3:29:39 PM,1.604919434,1.261901855,,
476.39,7/12/2018,3:29:39 PM,1.555175781,1.198120117,,
476.4,7/12/2018,3:29:39 PM,1.488037109,1.127624512,,
476.41,7/12/2018,3:29:39 PM,1.412963867,1.061706543,,
476.42,7/12/2018,3:29:39 PM,1.338195801,1.011657715,,
476.43,7/12/2018,3:29:39 PM,1.272277832,0.984191895,,
476.44,7/12/2018,3:29:39 PM,1.220703125,0.978088379,,
476.45,7/12/2018,3:29:39 PM,1.188354492,0.984802246,,
476.46,7/12/2018,3:29:39 PM,1.176452637,0.996398926,,
476.47,7/12/2018,3:29:39 PM,1.180725098,1.006164551,,
476.48,7/12/2018,3:29:39 PM,1.195373535,1.010437012,,
476.49,7/12/2018,3:29:39 PM,1.214294434,1.011352539,,
476.5,7/12/2018,3:29:39 PM,1.232299805,1.011047363,,
476.51,7/12/2018,3:29:39 PM,1.24420166,1.00769043,,
476.52,7/12/2018,3:29:39 PM,1.245117188,0.994567871,,
476.53,7/12/2018,3:29:39 PM,1.23260498,0.969848633,,
476.54,7/12/2018,3:29:39 PM,1.208190918,0.941162109,,
476.55,7/12/2018,3:29:39 PM,1.173706055,0.917053223,,
476.56,7/12/2018,3:29:39 PM,1.13494873,0.898742676,,
476.57,7/12/2018,3:29:39 PM,1.097106934,0.886535645,,
476.58,7/12/2018,3:29:39 PM,1.065368652,0.880432129,,
476.59,7/12/2018,3:29:39 PM,1.044311523,0.880126953,,
476.6,7/12/2018,3:29:39 PM,1.03515625,0.884399414,,
476.61,7/12/2018,3:29:39 PM,1.036376953,0.890808105,,
476.62,7/12/2018,3:29:39 PM,1.044616699,0.896606445,,
476.63,7/12/2018,3:29:39 PM,1.057434082,0.899047852,,
476.64,7/12/2018,3:29:39 PM,1.072387695,0.899353027,,
476.65,7/12/2018,3:29:39 PM,1.085205078,0.8984375,,
476.66,7/12/2018,3:29:39 PM,1.09375,0.894470215,,
476.67,7/12/2018,3:29:39 PM,1.096191406,0.885925293,,
476.68,7/12/2018,3:29:39 PM,1.093444824,0.871887207,,
476.69,7/12/2018,3:29:39 PM,1.083374023,0.854492188,,
476.7,7/12/2018,3:29:39 PM,1.065063477,0.83770752,,
476.71,7/12/2018,3:29:39 PM,1.039733887,0.82611084,,
476.72,7/12/2018,3:29:39 PM,1.013183594,0.820617676,,
476.73,7/12/2018,3:29:39 PM,0.987854004,0.817565918,,
476.74,7/12/2018,3:29:39 PM,0.965270996,0.812988281,,
476.75,7/12/2018,3:29:39 PM,0.944519043,0.803833008,,
476.76,7/12/2018,3:29:39 PM,0.924682617,0.789794922,,
476.77,7/12/2018,3:29:39 PM,0.90637207,0.772705078,,
476.78,7/12/2018,3:29:39 PM,0.891723633,0.757141113,,
476.79,7/12/2018,3:29:39 PM,0.881347656,0.746765137,,
476.8,7/12/2018,3:29:39 PM,0.875854492,0.740966797,,
476.81,7/12/2018,3:29:39 PM,0.87310791,0.739746094,,
476.82,7/12/2018,3:29:39 PM,0.87310791,0.7421875,,
476.83,7/12/2018,3:29:39 PM,0.873718262,0.748596191,,
476.84,7/12/2018,3:29:39 PM,0.87310791,0.75592041,,
476.85,7/12/2018,3:29:39 PM,0.869140625,0.758056641,,
476.86,7/12/2018,3:29:39 PM,0.859375,0.747680664,,
476.87,7/12/2018,3:29:39 PM,0.844116211,0.724487305,,
476.88,7/12/2018,3:29:39 PM,0.825805664,0.69519043,,
476.89,7/12/2018,3:29:39 PM,0.807495117,0.668640137,,
476.9,7/12/2018,3:29:39 PM,0.79284668,0.650939941,,
476.91,7/12/2018,3:29:39 PM,0.783691406,0.644226074,,
476.92,7/12/2018,3:29:39 PM,0.77911377,0.643005371,,
476.93,7/12/2018,3:29:39 PM,0.777587891,0.643615723,,
476.94,7/12/2018,3:29:39 PM,0.777587891,0.643615723,,
476.95,7/12/2018,3:29:39 PM,0.777587891,0.643615723,,
476.96,7/12/2018,3:29:39 PM,0.777587891,0.643615723,,
476.97,7/12/2018,3:29:39 PM,0.777587891,0.643920898,,
476.98,7/12/2018,3:29:39 PM,0.778198242,0.644836426,,
476.99,7/12/2018,3:29:39 PM,0.778198242,0.64666748,,
477,7/12/2018,3:29:40 PM,0.777893066,0.650634766,,
477.01,7/12/2018,3:29:40 PM,0.77545166,0.656738281,,
477.02,7/12/2018,3:29:40 PM,0.768432617,0.661315918,,
477.03,7/12/2018,3:29:40 PM,0.756225586,0.659790039,,
477.04,7/12/2018,3:29:40 PM,0.739135742,0.65032959,,
477.05,7/12/2018,3:29:40 PM,0.720825195,0.635375977,,
477.06,7/12/2018,3:29:40 PM,0.704345703,0.621337891,,
477.07,7/12/2018,3:29:40 PM,0.692138672,0.61340332,,
477.08,7/12/2018,3:29:40 PM,0.68572998,0.610656738,,
477.09,7/12/2018,3:29:40 PM,0.683288574,0.610351563,,
477.1,7/12/2018,3:29:40 PM,0.682373047,0.610656738,,
477.11,7/12/2018,3:29:40 PM,0.682373047,0.610961914,,
477.12,7/12/2018,3:29:40 PM,0.682678223,0.610961914,,
477.13,7/12/2018,3:29:40 PM,0.682983398,0.610961914,,
477.14,7/12/2018,3:29:40 PM,0.682983398,0.610961914,,
477.15,7/12/2018,3:29:40 PM,0.682983398,0.610961914,,
477.16,7/12/2018,3:29:40 PM,0.68359375,0.61126709,,
477.17,7/12/2018,3:29:40 PM,0.683288574,0.611877441,,
477.18,7/12/2018,3:29:40 PM,0.680847168,0.611877441,,
477.19,7/12/2018,3:29:40 PM,0.675048828,0.610656738,,
477.2,7/12/2018,3:29:40 PM,0.664978027,0.605163574,,
477.21,7/12/2018,3:29:40 PM,0.649414063,0.593261719,,
477.22,7/12/2018,3:29:40 PM,0.630187988,0.575561523,,
477.23,7/12/2018,3:29:40 PM,0.610351563,0.556030273,,
477.24,7/12/2018,3:29:40 PM,0.593566895,0.538635254,,
477.25,7/12/2018,3:29:40 PM,0.586853027,0.529785156,,
477.26,7/12/2018,3:29:40 PM,0.59753418,0.535583496,,
477.27,7/12/2018,3:29:40 PM,0.633544922,0.561218262,,
477.28,7/12/2018,3:29:40 PM,0.702514648,0.61340332,,
477.29,7/12/2018,3:29:40 PM,0.80871582,0.696716309,,
477.3,7/12/2018,3:29:40 PM,0.953369141,0.811462402,,
477.31,7/12/2018,3:29:40 PM,1.124267578,0.948791504,,
477.32,7/12/2018,3:29:40 PM,1.29486084,1.088256836,,
477.33,7/12/2018,3:29:40 PM,1.440124512,1.210327148,,
477.34,7/12/2018,3:29:40 PM,1.546020508,1.30065918,,
477.35,7/12/2018,3:29:40 PM,1.60949707,1.350097656,,
477.36,7/12/2018,3:29:40 PM,1.635742188,1.357421875,,
477.37,7/12/2018,3:29:40 PM,1.631164551,1.327819824,,
477.38,7/12/2018,3:29:40 PM,1.601257324,1.271362305,,
477.39,7/12/2018,3:29:40 PM,1.54876709,1.203918457,,
477.4,7/12/2018,3:29:40 PM,1.480407715,1.139831543,,
477.41,7/12/2018,3:29:40 PM,1.405334473,1.088256836,,
477.42,7/12/2018,3:29:40 PM,1.334228516,1.052246094,,
477.43,7/12/2018,3:29:40 PM,1.275939941,1.029968262,,
477.44,7/12/2018,3:29:40 PM,1.236572266,1.019592285,,
477.45,7/12/2018,3:29:40 PM,1.217956543,1.019592285,,
477.46,7/12/2018,3:29:40 PM,1.215515137,1.029052734,,
477.47,7/12/2018,3:29:40 PM,1.221618652,1.044311523,,
477.48,7/12/2018,3:29:40 PM,1.227416992,1.057434082,,
477.49,7/12/2018,3:29:40 PM,1.224365234,1.058959961,,
477.5,7/12/2018,3:29:40 PM,1.211547852,1.045227051,,
477.51,7/12/2018,3:29:40 PM,1.193847656,1.019592285,,
477.52,7/12/2018,3:29:40 PM,1.176757813,0.988769531,,
477.53,7/12/2018,3:29:40 PM,1.162719727,0.958862305,,
477.54,7/12/2018,3:29:40 PM,1.146850586,0.933532715,,
477.55,7/12/2018,3:29:40 PM,1.12487793,0.912475586,,
477.56,7/12/2018,3:29:40 PM,1.094360352,0.894165039,,
477.57,7/12/2018,3:29:40 PM,1.059265137,0.879821777,,
477.58,7/12/2018,3:29:40 PM,1.02935791,0.87097168,,
477.59,7/12/2018,3:29:40 PM,1.012573242,0.867919922,,
477.6,7/12/2018,3:29:40 PM,1.00982666,0.870056152,,
477.61,7/12/2018,3:29:40 PM,1.019287109,0.877380371,,
477.62,7/12/2018,3:29:40 PM,1.03515625,0.888671875,,
477.63,7/12/2018,3:29:40 PM,1.050415039,0.899658203,,
477.64,7/12/2018,3:29:40 PM,1.060791016,0.90423584,,
477.65,7/12/2018,3:29:40 PM,1.065368652,0.899047852,,
477.66,7/12/2018,3:29:40 PM,1.06628418,0.885314941,,
477.67,7/12/2018,3:29:40 PM,1.064758301,0.869140625,,
477.68,7/12/2018,3:29:40 PM,1.061096191,0.852661133,,
477.69,7/12/2018,3:29:40 PM,1.053161621,0.836181641,,
477.7,7/12/2018,3:29:40 PM,1.04095459,0.821533203,,
477.71,7/12/2018,3:29:40 PM,1.024169922,0.810852051,,
477.72,7/12/2018,3:29:40 PM,1.004943848,0.802001953,,
477.73,7/12/2018,3:29:40 PM,0.98449707,0.791931152,,
477.74,7/12/2018,3:29:40 PM,0.963439941,0.778503418,,
477.75,7/12/2018,3:29:40 PM,0.942993164,0.761413574,,
477.76,7/12/2018,3:29:40 PM,0.923156738,0.743713379,,
477.77,7/12/2018,3:29:40 PM,0.904541016,0.730895996,,
477.78,7/12/2018,3:29:40 PM,0.888977051,0.724182129,,
477.79,7/12/2018,3:29:40 PM,0.877685547,0.72265625,,
477.8,7/12/2018,3:29:40 PM,0.868530273,0.722961426,,
477.81,7/12/2018,3:29:40 PM,0.859069824,0.722961426,,
477.82,7/12/2018,3:29:40 PM,0.845947266,0.723266602,,
477.83,7/12/2018,3:29:40 PM,0.830078125,0.72265625,,
477.84,7/12/2018,3:29:40 PM,0.817871094,0.718994141,,
477.85,7/12/2018,3:29:40 PM,0.811462402,0.709838867,,
477.86,7/12/2018,3:29:40 PM,0.809936523,0.696716309,,
477.87,7/12/2018,3:29:40 PM,0.809631348,0.681762695,,
477.88,7/12/2018,3:29:40 PM,0.809020996,0.669555664,,
477.89,7/12/2018,3:29:40 PM,0.80657959,0.662231445,,
477.9,7/12/2018,3:29:40 PM,0.800476074,0.659484863,,
477.91,7/12/2018,3:29:40 PM,0.791015625,0.659179688,,
477.92,7/12/2018,3:29:40 PM,0.77911377,0.659484863,,
477.93,7/12/2018,3:29:40 PM,0.769042969,0.659484863,,
477.94,7/12/2018,3:29:40 PM,0.762939453,0.659484863,,
477.95,7/12/2018,3:29:40 PM,0.758666992,0.659484863,,
477.96,7/12/2018,3:29:40 PM,0.75012207,0.659790039,,
477.97,7/12/2018,3:29:40 PM,0.73638916,0.659790039,,
477.98,7/12/2018,3:29:40 PM,0.721130371,0.660095215,,
477.99,7/12/2018,3:29:40 PM,0.70892334,0.660095215,,
478,7/12/2018,3:29:41 PM,0.701904297,0.660095215,,
478.01,7/12/2018,3:29:41 PM,0.698852539,0.659790039,,
478.02,7/12/2018,3:29:41 PM,0.698547363,0.65826416,,
478.03,7/12/2018,3:29:41 PM,0.698852539,0.653991699,,
478.04,7/12/2018,3:29:41 PM,0.699462891,0.645446777,,
478.05,7/12/2018,3:29:41 PM,0.699462891,0.635986328,,
478.06,7/12/2018,3:29:41 PM,0.699157715,0.629577637,,
478.07,7/12/2018,3:29:41 PM,0.698852539,0.626831055,,
478.08,7/12/2018,3:29:41 PM,0.698852539,0.626525879,,
478.09,7/12/2018,3:29:41 PM,0.698852539,0.62713623,,
478.1,7/12/2018,3:29:41 PM,0.698852539,0.625915527,,
478.11,7/12/2018,3:29:41 PM,0.698852539,0.621032715,,
478.12,7/12/2018,3:29:41 PM,0.698852539,0.61340332,,
478.13,7/12/2018,3:29:41 PM,0.698547363,0.605163574,,
478.14,7/12/2018,3:29:41 PM,0.697021484,0.599060059,,
478.15,7/12/2018,3:29:41 PM,0.69152832,0.596008301,,
478.16,7/12/2018,3:29:41 PM,0.680847168,0.594177246,,
478.17,7/12/2018,3:29:41 PM,0.664978027,0.590209961,,
478.18,7/12/2018,3:29:41 PM,0.645751953,0.581665039,,
478.19,7/12/2018,3:29:41 PM,0.627746582,0.567321777,,
478.2,7/12/2018,3:29:41 PM,0.614624023,0.549926758,,
478.21,7/12/2018,3:29:41 PM,0.607910156,0.53314209,,
478.22,7/12/2018,3:29:41 PM,0.608215332,0.522155762,,
478.23,7/12/2018,3:29:41 PM,0.619812012,0.524902344,,
478.24,7/12/2018,3:29:41 PM,0.655212402,0.554199219,,
478.25,7/12/2018,3:29:41 PM,0.729370117,0.623779297,,
478.26,7/12/2018,3:29:41 PM,0.849914551,0.736694336,,
478.27,7/12/2018,3:29:41 PM,1.010437012,0.883178711,,
478.28,7/12/2018,3:29:41 PM,1.189880371,1.038513184,,
478.29,7/12/2018,3:29:41 PM,1.358947754,1.173400879,,
478.3,7/12/2018,3:29:41 PM,1.497802734,1.270446777,,
478.31,7/12/2018,3:29:41 PM,1.596984863,1.324768066,,
478.32,7/12/2018,3:29:41 PM,1.652832031,1.337280273,,
478.33,7/12/2018,3:29:41 PM,1.666564941,1.314086914,,
478.34,7/12/2018,3:29:41 PM,1.642456055,1.261901855,,
478.35,7/12/2018,3:29:41 PM,1.588745117,1.189575195,,
478.36,7/12/2018,3:29:41 PM,1.515808105,1.109313965,,
478.37,7/12/2018,3:29:41 PM,1.433410645,1.034240723,,
478.38,7/12/2018,3:29:41 PM,1.352233887,0.977478027,,
478.39,7/12/2018,3:29:41 PM,1.278381348,0.946350098,,
478.4,7/12/2018,3:29:41 PM,1.216125488,0.938110352,,
478.41,7/12/2018,3:29:41 PM,1.168823242,0.945739746,,
478.42,7/12/2018,3:29:41 PM,1.138305664,0.960083008,,
478.43,7/12/2018,3:29:41 PM,1.125183105,0.972290039,,
478.44,7/12/2018,3:29:41 PM,1.127624512,0.978393555,,
478.45,7/12/2018,3:29:41 PM,1.140441895,0.97869873,,
478.46,7/12/2018,3:29:41 PM,1.156005859,0.97442627,,
478.47,7/12/2018,3:29:41 PM,1.166687012,0.964050293,,
478.48,7/12/2018,3:29:41 PM,1.167602539,0.944824219,,
478.49,7/12/2018,3:29:41 PM,1.155090332,0.91583252,,
478.5,7/12/2018,3:29:41 PM,1.127929688,0.881958008,,
478.51,7/12/2018,3:29:41 PM,1.087646484,0.848693848,,
478.52,7/12/2018,3:29:41 PM,1.04309082,0.823669434,,
478.53,7/12/2018,3:29:41 PM,1.006774902,0.81237793,,
478.54,7/12/2018,3:29:41 PM,0.986938477,0.814208984,,
478.55,7/12/2018,3:29:41 PM,0.985107422,0.822143555,,
478.56,7/12/2018,3:29:41 PM,0.995788574,0.829772949,,
478.57,7/12/2018,3:29:41 PM,1.009216309,0.833740234,,
478.58,7/12/2018,3:29:41 PM,1.017150879,0.835876465,,
478.59,7/12/2018,3:29:41 PM,1.018981934,0.837402344,,
478.6,7/12/2018,3:29:41 PM,1.018371582,0.840454102,,
478.61,7/12/2018,3:29:41 PM,1.018066406,0.84564209,,
478.62,7/12/2018,3:29:41 PM,1.018371582,0.85144043,,
478.63,7/12/2018,3:29:41 PM,1.018981934,0.852966309,,
478.64,7/12/2018,3:29:41 PM,1.018676758,0.846862793,,
478.65,7/12/2018,3:29:41 PM,1.01776123,0.833129883,,
478.66,7/12/2018,3:29:41 PM,1.012573242,0.815124512,,
478.67,7/12/2018,3:29:41 PM,0.999145508,0.797119141,,
478.68,7/12/2018,3:29:41 PM,0.977172852,0.782775879,,
478.69,7/12/2018,3:29:41 PM,0.952148438,0.772094727,,
478.7,7/12/2018,3:29:41 PM,0.928955078,0.763549805,,
478.71,7/12/2018,3:29:41 PM,0.912475586,0.752563477,,
478.72,7/12/2018,3:29:41 PM,0.901489258,0.737304688,,
478.73,7/12/2018,3:29:41 PM,0.891723633,0.719299316,,
478.74,7/12/2018,3:29:41 PM,0.878295898,0.701904297,,
478.75,7/12/2018,3:29:41 PM,0.862426758,0.687866211,,
478.76,7/12/2018,3:29:41 PM,0.849914551,0.679016113,,
478.77,7/12/2018,3:29:41 PM,0.843505859,0.676269531,,
478.78,7/12/2018,3:29:41 PM,0.84197998,0.679016113,,
478.79,7/12/2018,3:29:41 PM,0.842285156,0.686950684,,
478.8,7/12/2018,3:29:41 PM,0.841674805,0.697631836,,
478.81,7/12/2018,3:29:41 PM,0.839233398,0.706787109,,
478.82,7/12/2018,3:29:41 PM,0.832824707,0.708618164,,
478.83,7/12/2018,3:29:41 PM,0.820922852,0.701599121,,
478.84,7/12/2018,3:29:41 PM,0.804748535,0.687561035,,
478.85,7/12/2018,3:29:41 PM,0.787658691,0.672607422,,
478.86,7/12/2018,3:29:41 PM,0.774230957,0.663146973,,
478.87,7/12/2018,3:29:41 PM,0.765991211,0.659179688,,
478.88,7/12/2018,3:29:41 PM,0.762023926,0.658569336,,
478.89,7/12/2018,3:29:41 PM,0.761108398,0.658569336,,
478.9,7/12/2018,3:29:41 PM,0.761413574,0.658874512,,
478.91,7/12/2018,3:29:41 PM,0.76171875,0.659179688,,
478.92,7/12/2018,3:29:41 PM,0.761413574,0.659484863,,
478.93,7/12/2018,3:29:41 PM,0.761413574,0.659790039,,
478.94,7/12/2018,3:29:41 PM,0.761413574,0.659790039,,
478.95,7/12/2018,3:29:41 PM,0.761413574,0.659790039,,
478.96,7/12/2018,3:29:41 PM,0.761413574,0.659484863,,
478.97,7/12/2018,3:29:41 PM,0.760192871,0.657653809,,
478.98,7/12/2018,3:29:41 PM,0.756530762,0.653991699,,
478.99,7/12/2018,3:29:41 PM,0.748901367,0.647277832,,
479,7/12/2018,3:29:42 PM,0.737915039,0.639343262,,
479.01,7/12/2018,3:29:42 PM,0.726928711,0.632019043,,
479.02,7/12/2018,3:29:42 PM,0.717163086,0.628051758,,
479.03,7/12/2018,3:29:42 PM,0.708618164,0.626525879,,
479.04,7/12/2018,3:29:42 PM,0.699462891,0.624084473,,
479.05,7/12/2018,3:29:42 PM,0.687866211,0.617370605,,
479.06,7/12/2018,3:29:42 PM,0.676879883,0.604553223,,
479.07,7/12/2018,3:29:42 PM,0.66986084,0.587463379,,
479.08,7/12/2018,3:29:42 PM,0.669250488,0.573425293,,
479.09,7/12/2018,3:29:42 PM,0.677185059,0.574645996,,
479.1,7/12/2018,3:29:42 PM,0.70098877,0.605163574,,
479.11,7/12/2018,3:29:42 PM,0.752563477,0.673828125,,
479.12,7/12/2018,3:29:42 PM,0.844116211,0.781860352,,
479.13,7/12/2018,3:29:42 PM,0.973205566,0.915527344,,
479.14,7/12/2018,3:29:42 PM,1.12701416,1.051940918,,
479.15,7/12/2018,3:29:42 PM,1.287841797,1.173095703,,
479.16,7/12/2018,3:29:42 PM,1.43157959,1.264343262,,
479.17,7/12/2018,3:29:42 PM,1.54083252,1.316223145,,
479.18,7/12/2018,3:29:42 PM,1.606445313,1.329956055,,
479.19,7/12/2018,3:29:42 PM,1.626586914,1.312866211,,
479.2,7/12/2018,3:29:42 PM,1.606750488,1.275939941,,
479.21,7/12/2018,3:29:42 PM,1.55670166,1.227111816,,
479.22,7/12/2018,3:29:42 PM,1.488342285,1.172485352,,
479.23,7/12/2018,3:29:42 PM,1.416015625,1.116943359,,
479.24,7/12/2018,3:29:42 PM,1.350708008,1.069030762,,
479.25,7/12/2018,3:29:42 PM,1.297607422,1.034240723,,
479.26,7/12/2018,3:29:42 PM,1.25793457,1.015319824,,
479.27,7/12/2018,3:29:42 PM,1.22833252,1.009521484,,
479.28,7/12/2018,3:29:42 PM,1.204528809,1.009521484,,
479.29,7/12/2018,3:29:42 PM,1.184082031,1.010437012,,
479.3,7/12/2018,3:29:42 PM,1.167297363,1.010437012,,
479.31,7/12/2018,3:29:42 PM,1.156005859,1.009216309,,
479.32,7/12/2018,3:29:42 PM,1.153259277,1.002807617,,
479.33,7/12/2018,3:29:42 PM,1.160583496,0.986328125,,
479.34,7/12/2018,3:29:42 PM,1.172180176,0.961914063,,
479.35,7/12/2018,3:29:42 PM,1.177978516,0.932312012,,
479.36,7/12/2018,3:29:42 PM,1.168212891,0.900268555,,
479.37,7/12/2018,3:29:42 PM,1.141052246,0.869140625,,
479.38,7/12/2018,3:29:42 PM,1.100463867,0.844421387,,
479.39,7/12/2018,3:29:42 PM,1.057434082,0.828857422,,
479.4,7/12/2018,3:29:42 PM,1.025085449,0.821838379,,
479.41,7/12/2018,3:29:42 PM,1.010131836,0.822143555,,
479.42,7/12/2018,3:29:42 PM,1.011962891,0.830993652,,
479.43,7/12/2018,3:29:42 PM,1.024780273,0.848388672,,
479.44,7/12/2018,3:29:42 PM,1.044311523,0.87097168,,
479.45,7/12/2018,3:29:42 PM,1.064147949,0.895080566,,
479.46,7/12/2018,3:29:42 PM,1.081848145,0.913391113,,
479.47,7/12/2018,3:29:42 PM,1.094055176,0.916748047,,
479.48,7/12/2018,3:29:42 PM,1.096191406,0.905151367,,
479.49,7/12/2018,3:29:42 PM,1.085510254,0.886230469,,
479.5,7/12/2018,3:29:42 PM,1.06262207,0.86517334,,
479.51,7/12/2018,3:29:42 PM,1.034851074,0.844421387,,
479.52,7/12/2018,3:29:42 PM,1.011047363,0.824279785,,
479.53,7/12/2018,3:29:42 PM,0.994262695,0.806884766,,
479.54,7/12/2018,3:29:42 PM,0.98236084,0.79498291,,
479.55,7/12/2018,3:29:42 PM,0.969848633,0.788879395,,
479.56,7/12/2018,3:29:42 PM,0.954589844,0.78704834,,
479.57,7/12/2018,3:29:42 PM,0.936584473,0.786743164,,
479.58,7/12/2018,3:29:42 PM,0.917053223,0.78704834,,
479.59,7/12/2018,3:29:42 PM,0.899353027,0.78704834,,
479.6,7/12/2018,3:29:42 PM,0.885314941,0.784606934,,
479.61,7/12/2018,3:29:42 PM,0.877685547,0.776672363,,
479.62,7/12/2018,3:29:42 PM,0.874328613,0.761413574,,
479.63,7/12/2018,3:29:42 PM,0.873718262,0.741882324,,
479.64,7/12/2018,3:29:42 PM,0.873413086,0.722351074,,
479.65,7/12/2018,3:29:42 PM,0.872497559,0.704650879,,
479.66,7/12/2018,3:29:42 PM,0.869750977,0.690612793,,
479.67,7/12/2018,3:29:42 PM,0.863647461,0.681152344,,
479.68,7/12/2018,3:29:42 PM,0.852050781,0.676269531,,
479.69,7/12/2018,3:29:42 PM,0.836181641,0.674743652,,
479.7,7/12/2018,3:29:42 PM,0.821228027,0.673522949,,
479.71,7/12/2018,3:29:42 PM,0.81237793,0.670471191,,
479.72,7/12/2018,3:29:42 PM,0.809631348,0.663452148,,
479.73,7/12/2018,3:29:42 PM,0.809326172,0.653076172,,
479.74,7/12/2018,3:29:42 PM,0.807800293,0.641174316,,
479.75,7/12/2018,3:29:42 PM,0.801696777,0.632019043,,
479.76,7/12/2018,3:29:42 PM,0.788879395,0.628662109,,
479.77,7/12/2018,3:29:42 PM,0.774841309,0.631713867,,
479.78,7/12/2018,3:29:42 PM,0.765075684,0.640869141,,
479.79,7/12/2018,3:29:42 PM,0.761413574,0.650634766,,
479.8,7/12/2018,3:29:42 PM,0.761108398,0.657348633,,
479.81,7/12/2018,3:29:42 PM,0.76171875,0.660095215,,
479.82,7/12/2018,3:29:42 PM,0.762023926,0.66192627,,
479.83,7/12/2018,3:29:42 PM,0.762329102,0.66619873,,
479.84,7/12/2018,3:29:42 PM,0.762329102,0.674743652,,
479.85,7/12/2018,3:29:42 PM,0.762023926,0.686340332,,
479.86,7/12/2018,3:29:42 PM,0.762023926,0.694885254,,
479.87,7/12/2018,3:29:42 PM,0.761413574,0.694274902,,
479.88,7/12/2018,3:29:42 PM,0.760498047,0.682067871,,
479.89,7/12/2018,3:29:42 PM,0.757446289,0.664672852,,
479.9,7/12/2018,3:29:42 PM,0.749816895,0.647888184,,
479.91,7/12/2018,3:29:42 PM,0.738525391,0.635681152,,
479.92,7/12/2018,3:29:42 PM,0.728149414,0.629272461,,
479.93,7/12/2018,3:29:42 PM,0.720825195,0.62713623,,
479.94,7/12/2018,3:29:42 PM,0.719299316,0.627441406,,
479.95,7/12/2018,3:29:42 PM,0.726928711,0.632019043,,
479.96,7/12/2018,3:29:42 PM,0.751647949,0.651245117,,
479.97,7/12/2018,3:29:42 PM,0.805358887,0.699462891,,
479.98,7/12/2018,3:29:42 PM,0.894165039,0.783691406,,
479.99,7/12/2018,3:29:42 PM,1.019592285,0.901489258,,
480,7/12/2018,3:29:43 PM,1.173095703,1.037902832,,
480.01,7/12/2018,3:29:43 PM,1.33392334,1.167297363,,
480.02,7/12/2018,3:29:43 PM,1.479797363,1.269226074,,
480.03,7/12/2018,3:29:43 PM,1.593017578,1.331787109,,
480.04,7/12/2018,3:29:43 PM,1.663818359,1.352844238,,
480.05,7/12/2018,3:29:43 PM,1.692504883,1.340942383,,
480.06,7/12/2018,3:29:43 PM,1.683044434,1.310119629,,
480.07,7/12/2018,3:29:43 PM,1.642456055,1.27166748,,
480.08,7/12/2018,3:29:43 PM,1.580200195,1.231994629,,
480.09,7/12/2018,3:29:43 PM,1.506958008,1.193237305,,
480.1,7/12/2018,3:29:43 PM,1.434631348,1.16027832,,
480.11,7/12/2018,3:29:43 PM,1.371765137,1.137390137,,
480.12,7/12/2018,3:29:43 PM,1.322021484,1.126403809,,
480.13,7/12/2018,3:29:43 PM,1.285400391,1.122436523,,
480.14,7/12/2018,3:29:43 PM,1.262512207,1.122131348,,
480.15,7/12/2018,3:29:43 PM,1.258544922,1.122131348,,
480.16,7/12/2018,3:29:43 PM,1.273193359,1.122131348,,
480.17,7/12/2018,3:29:43 PM,1.299438477,1.120910645,,
480.18,7/12/2018,3:29:43 PM,1.323547363,1.117248535,,
480.19,7/12/2018,3:29:43 PM,1.338500977,1.106262207,,
480.2,7/12/2018,3:29:43 PM,1.33972168,1.080932617,,
480.21,7/12/2018,3:29:43 PM,1.32598877,1.039428711,,
480.22,7/12/2018,3:29:43 PM,1.299133301,0.990905762,,
480.23,7/12/2018,3:29:43 PM,1.260070801,0.950012207,,
480.24,7/12/2018,3:29:43 PM,1.212463379,0.924072266,,
480.25,7/12/2018,3:29:43 PM,1.160583496,0.910644531,,
480.26,7/12/2018,3:29:43 PM,1.114501953,0.903320313,,
480.27,7/12/2018,3:29:43 PM,1.086425781,0.895080566,,
480.28,7/12/2018,3:29:43 PM,1.080932617,0.883789063,,
480.29,7/12/2018,3:29:43 PM,1.089782715,0.877380371,,
480.3,7/12/2018,3:29:43 PM,1.101074219,0.889587402,,
480.31,7/12/2018,3:29:43 PM,1.109008789,0.91583252,,
480.32,7/12/2018,3:29:43 PM,1.112670898,0.938110352,,
480.33,7/12/2018,3:29:43 PM,1.11328125,0.947570801,,
480.34,7/12/2018,3:29:43 PM,1.11328125,0.948486328,,
480.35,7/12/2018,3:29:43 PM,1.11328125,0.945739746,,
480.36,7/12/2018,3:29:43 PM,1.11328125,0.935974121,,
480.37,7/12/2018,3:29:43 PM,1.11328125,0.914306641,,
480.38,7/12/2018,3:29:43 PM,1.110534668,0.886535645,,
480.39,7/12/2018,3:29:43 PM,1.10168457,0.865783691,,
480.4,7/12/2018,3:29:43 PM,1.086425781,0.855102539,,
480.41,7/12/2018,3:29:43 PM,1.066894531,0.845947266,,
480.42,7/12/2018,3:29:43 PM,1.045837402,0.832519531,,
480.43,7/12/2018,3:29:43 PM,1.025085449,0.817871094,,
480.44,7/12/2018,3:29:43 PM,1.004943848,0.808105469,,
480.45,7/12/2018,3:29:43 PM,0.985107422,0.80291748,,
480.46,7/12/2018,3:29:43 PM,0.964660645,0.797729492,,
480.47,7/12/2018,3:29:43 PM,0.944824219,0.787658691,,
480.48,7/12/2018,3:29:43 PM,0.928039551,0.773620605,,
480.49,7/12/2018,3:29:43 PM,0.91583252,0.758666992,,
480.5,7/12/2018,3:29:43 PM,0.909118652,0.747375488,,
480.51,7/12/2018,3:29:43 PM,0.906677246,0.740356445,,
480.52,7/12/2018,3:29:43 PM,0.905456543,0.738220215,,
480.53,7/12/2018,3:29:43 PM,0.903625488,0.738220215,,
480.54,7/12/2018,3:29:43 PM,0.898742676,0.739135742,,
480.55,7/12/2018,3:29:43 PM,0.889587402,0.739746094,,
480.56,7/12/2018,3:29:43 PM,0.878601074,0.74005127,,
480.57,7/12/2018,3:29:43 PM,0.868225098,0.739135742,,
480.58,7/12/2018,3:29:43 PM,0.86151123,0.736083984,,
480.59,7/12/2018,3:29:43 PM,0.858764648,0.730285645,,
480.6,7/12/2018,3:29:43 PM,0.858154297,0.72265625,,
480.61,7/12/2018,3:29:43 PM,0.857849121,0.715332031,,
480.62,7/12/2018,3:29:43 PM,0.856323242,0.710144043,,
480.63,7/12/2018,3:29:43 PM,0.852661133,0.708312988,,
480.64,7/12/2018,3:29:43 PM,0.845031738,0.707702637,,
480.65,7/12/2018,3:29:43 PM,0.832519531,0.70526123,,
480.66,7/12/2018,3:29:43 PM,0.816650391,0.69732666,,
480.67,7/12/2018,3:29:43 PM,0.802612305,0.684204102,,
480.68,7/12/2018,3:29:43 PM,0.79498291,0.667419434,,
480.69,7/12/2018,3:29:43 PM,0.79284668,0.653686523,,
480.7,7/12/2018,3:29:43 PM,0.793151855,0.646057129,,
480.71,7/12/2018,3:29:43 PM,0.793762207,0.643615723,,
480.72,7/12/2018,3:29:43 PM,0.794067383,0.643615723,,
480.73,7/12/2018,3:29:43 PM,0.793762207,0.645141602,,
480.74,7/12/2018,3:29:43 PM,0.791931152,0.648803711,,
480.75,7/12/2018,3:29:43 PM,0.787353516,0.656433105,,
480.76,7/12/2018,3:29:43 PM,0.778808594,0.663757324,,
480.77,7/12/2018,3:29:43 PM,0.76751709,0.664367676,,
480.78,7/12/2018,3:29:43 PM,0.757141113,0.656738281,,
480.79,7/12/2018,3:29:43 PM,0.749511719,0.645141602,,
480.8,7/12/2018,3:29:43 PM,0.746459961,0.634765625,,
480.81,7/12/2018,3:29:43 PM,0.745849609,0.628662109,,
480.82,7/12/2018,3:29:43 PM,0.745544434,0.626525879,,
480.83,7/12/2018,3:29:43 PM,0.743713379,0.626831055,,
480.84,7/12/2018,3:29:43 PM,0.737609863,0.627441406,,
480.85,7/12/2018,3:29:43 PM,0.726623535,0.628051758,,
480.86,7/12/2018,3:29:43 PM,0.712890625,0.630187988,,
480.87,7/12/2018,3:29:43 PM,0.701293945,0.637817383,,
480.88,7/12/2018,3:29:43 PM,0.701904297,0.656433105,,
480.89,7/12/2018,3:29:43 PM,0.727233887,0.692138672,,
480.9,7/12/2018,3:29:43 PM,0.791625977,0.74798584,,
480.91,7/12/2018,3:29:43 PM,0.907897949,0.824279785,,
480.92,7/12/2018,3:29:43 PM,1.071166992,0.92010498,,
480.93,7/12/2018,3:29:43 PM,1.258544922,1.030273438,,
480.94,7/12/2018,3:29:43 PM,1.441955566,1.14440918,,
480.95,7/12/2018,3:29:43 PM,1.596374512,1.245727539,,
480.96,7/12/2018,3:29:43 PM,1.705322266,1.319580078,,
480.97,7/12/2018,3:29:43 PM,1.763916016,1.363525391,,
480.98,7/12/2018,3:29:43 PM,1.772766113,1.382446289,,
480.99,7/12/2018,3:29:43 PM,1.739807129,1.380004883,,
481,7/12/2018,3:29:44 PM,1.679992676,1.357421875,,
481.01,7/12/2018,3:29:44 PM,1.608886719,1.314697266,,
481.02,7/12/2018,3:29:44 PM,1.536865234,1.256408691,,
481.03,7/12/2018,3:29:44 PM,1.470336914,1.19354248,,
481.04,7/12/2018,3:29:44 PM,1.41204834,1.138305664,,
481.05,7/12/2018,3:29:44 PM,1.365661621,1.102600098,,
481.06,7/12/2018,3:29:44 PM,1.33392334,1.088256836,,
481.07,7/12/2018,3:29:44 PM,1.318359375,1.08795166,,
481.08,7/12/2018,3:29:44 PM,1.318664551,1.090698242,,
481.09,7/12/2018,3:29:44 PM,1.329956055,1.090087891,,
481.1,7/12/2018,3:29:44 PM,1.344299316,1.085510254,,
481.11,7/12/2018,3:29:44 PM,1.354675293,1.079406738,,
481.12,7/12/2018,3:29:44 PM,1.354675293,1.072998047,,
481.13,7/12/2018,3:29:44 PM,1.340942383,1.065063477,,
481.14,7/12/2018,3:29:44 PM,1.312561035,1.051025391,,
481.15,7/12/2018,3:29:44 PM,1.271057129,1.02722168,,
481.16,7/12/2018,3:29:44 PM,1.219482422,0.993652344,,
481.17,7/12/2018,3:29:44 PM,1.165771484,0.951843262,,
481.18,7/12/2018,3:29:44 PM,1.116333008,0.91217041,,
481.19,7/12/2018,3:29:44 PM,1.081542969,0.890808105,,
481.2,7/12/2018,3:29:44 PM,1.066589355,0.893249512,,
481.21,7/12/2018,3:29:44 PM,1.069335938,0.908813477,,
481.22,7/12/2018,3:29:44 PM,1.083068848,0.92590332,,
481.23,7/12/2018,3:29:44 PM,1.101379395,0.941162109,,
481.24,7/12/2018,3:29:44 PM,1.11907959,0.953674316,,
481.25,7/12/2018,3:29:44 PM,1.132507324,0.960998535,,
481.26,7/12/2018,3:29:44 PM,1.14074707,0.96282959,,
481.27,7/12/2018,3:29:44 PM,1.14440918,0.959472656,,
481.28,7/12/2018,3:29:44 PM,1.145019531,0.950622559,,
481.29,7/12/2018,3:29:44 PM,1.14440918,0.937805176,,
481.3,7/12/2018,3:29:44 PM,1.141357422,0.923156738,,
481.31,7/12/2018,3:29:44 PM,1.131896973,0.906677246,,
481.32,7/12/2018,3:29:44 PM,1.116333008,0.888366699,,
481.33,7/12/2018,3:29:44 PM,1.097717285,0.868530273,,
481.34,7/12/2018,3:29:44 PM,1.077575684,0.848388672,,
481.35,7/12/2018,3:29:44 PM,1.057434082,0.828857422,,
481.36,7/12/2018,3:29:44 PM,1.036682129,0.811767578,,
481.37,7/12/2018,3:29:44 PM,1.016235352,0.798950195,,
481.38,7/12/2018,3:29:44 PM,0.995788574,0.791320801,,
481.39,7/12/2018,3:29:44 PM,0.975341797,0.788269043,,
481.4,7/12/2018,3:29:44 PM,0.955505371,0.787658691,,
481.41,7/12/2018,3:29:44 PM,0.936279297,0.787658691,,
481.42,7/12/2018,3:29:44 PM,0.92010498,0.785522461,,
481.43,7/12/2018,3:29:44 PM,0.910339355,0.77911377,,
481.44,7/12/2018,3:29:44 PM,0.906677246,0.768432617,,
481.45,7/12/2018,3:29:44 PM,0.906066895,0.756225586,,
481.46,7/12/2018,3:29:44 PM,0.905456543,0.746765137,,
481.47,7/12/2018,3:29:44 PM,0.902404785,0.741271973,,
481.48,7/12/2018,3:29:44 PM,0.894775391,0.739440918,,
481.49,7/12/2018,3:29:44 PM,0.881347656,0.739135742,,
481.5,7/12/2018,3:29:44 PM,0.864562988,0.738830566,,
481.51,7/12/2018,3:29:44 PM,0.846862793,0.737915039,,
481.52,7/12/2018,3:29:44 PM,0.833435059,0.73425293,,
481.53,7/12/2018,3:29:44 PM,0.826721191,0.725708008,,
481.54,7/12/2018,3:29:44 PM,0.825195313,0.714416504,,
481.55,7/12/2018,3:29:44 PM,0.825805664,0.703430176,,
481.56,7/12/2018,3:29:44 PM,0.826416016,0.695800781,,
481.57,7/12/2018,3:29:44 PM,0.826721191,0.692443848,,
481.58,7/12/2018,3:29:44 PM,0.826416016,0.69152832,,
481.59,7/12/2018,3:29:44 PM,0.824584961,0.69152832,,
481.6,7/12/2018,3:29:44 PM,0.820007324,0.69152832,,
481.61,7/12/2018,3:29:44 PM,0.811157227,0.69152832,,
481.62,7/12/2018,3:29:44 PM,0.800476074,0.691223145,,
481.63,7/12/2018,3:29:44 PM,0.793457031,0.691223145,,
481.64,7/12/2018,3:29:44 PM,0.797729492,0.69152832,,
481.65,7/12/2018,3:29:44 PM,0.81237793,0.690612793,,
481.66,7/12/2018,3:29:44 PM,0.825500488,0.684814453,,
481.67,7/12/2018,3:29:44 PM,0.826721191,0.671691895,,
481.68,7/12/2018,3:29:44 PM,0.815734863,0.655517578,,
481.69,7/12/2018,3:29:44 PM,0.797424316,0.641174316,,
481.7,7/12/2018,3:29:44 PM,0.777282715,0.632019043,,
481.71,7/12/2018,3:29:44 PM,0.756835938,0.627746582,,
481.72,7/12/2018,3:29:44 PM,0.737915039,0.626525879,,
481.73,7/12/2018,3:29:44 PM,0.723571777,0.626525879,,
481.74,7/12/2018,3:29:44 PM,0.716247559,0.626525879,,
481.75,7/12/2018,3:29:44 PM,0.714111328,0.626831055,,
481.76,7/12/2018,3:29:44 PM,0.713806152,0.62713623,,
481.77,7/12/2018,3:29:44 PM,0.714111328,0.627441406,,
481.78,7/12/2018,3:29:44 PM,0.714111328,0.627441406,,
481.79,7/12/2018,3:29:44 PM,0.714111328,0.627441406,,
481.8,7/12/2018,3:29:44 PM,0.714111328,0.627746582,,
481.81,7/12/2018,3:29:44 PM,0.714111328,0.628051758,,
481.82,7/12/2018,3:29:44 PM,0.713806152,0.628051758,,
481.83,7/12/2018,3:29:44 PM,0.713806152,0.627746582,,
481.84,7/12/2018,3:29:44 PM,0.711975098,0.625305176,,
481.85,7/12/2018,3:29:44 PM,0.70526123,0.617675781,,
481.86,7/12/2018,3:29:44 PM,0.691833496,0.603942871,,
481.87,7/12/2018,3:29:44 PM,0.67565918,0.586853027,,
481.88,7/12/2018,3:29:44 PM,0.663757324,0.571594238,,
481.89,7/12/2018,3:29:44 PM,0.663757324,0.566711426,,
481.9,7/12/2018,3:29:44 PM,0.68572998,0.58380127,,
481.91,7/12/2018,3:29:44 PM,0.74005127,0.633544922,,
481.92,7/12/2018,3:29:44 PM,0.834655762,0.721130371,,
481.93,7/12/2018,3:29:44 PM,0.968322754,0.841064453,,
481.94,7/12/2018,3:29:44 PM,1.12701416,0.977478027,,
481.95,7/12/2018,3:29:44 PM,1.29486084,1.112670898,,
481.96,7/12/2018,3:29:44 PM,1.455688477,1.22833252,,
481.97,7/12/2018,3:29:44 PM,1.58996582,1.308288574,,
481.98,7/12/2018,3:29:44 PM,1.6796875,1.343994141,,
481.99,7/12/2018,3:29:44 PM,1.712341309,1.340637207,,
482,7/12/2018,3:29:45 PM,1.687011719,1.307067871,,
482.01,7/12/2018,3:29:45 PM,1.618652344,1.256103516,,
482.02,7/12/2018,3:29:45 PM,1.527404785,1.200256348,,
482.03,7/12/2018,3:29:45 PM,1.43157959,1.148376465,,
482.04,7/12/2018,3:29:45 PM,1.345214844,1.10534668,,
482.05,7/12/2018,3:29:45 PM,1.276855469,1.072387695,,
482.06,7/12/2018,3:29:45 PM,1.230163574,1.04675293,,
482.07,7/12/2018,3:29:45 PM,1.204833984,1.026306152,,
482.08,7/12/2018,3:29:45 PM,1.195983887,1.011962891,,
482.09,7/12/2018,3:29:45 PM,1.196899414,1.00769043,,
482.1,7/12/2018,3:29:45 PM,1.203918457,1.012573242,,
482.11,7/12/2018,3:29:45 PM,1.214599609,1.021118164,,
482.12,7/12/2018,3:29:45 PM,1.225891113,1.026000977,,
482.13,7/12/2018,3:29:45 PM,1.233520508,1.024780273,,
482.14,7/12/2018,3:29:45 PM,1.233520508,1.015625,,
482.15,7/12/2018,3:29:45 PM,1.221923828,0.996704102,,
482.16,7/12/2018,3:29:45 PM,1.195983887,0.963439941,,
482.17,7/12/2018,3:29:45 PM,1.156311035,0.92010498,,
482.18,7/12/2018,3:29:45 PM,1.110839844,0.881958008,,
482.19,7/12/2018,3:29:45 PM,1.068725586,0.860290527,,
482.2,7/12/2018,3:29:45 PM,1.038208008,0.853271484,,
482.21,7/12/2018,3:29:45 PM,1.022949219,0.852050781,,
482.22,7/12/2018,3:29:45 PM,1.022338867,0.852050781,,
482.23,7/12/2018,3:29:45 PM,1.033325195,0.852050781,,
482.24,7/12/2018,3:29:45 PM,1.054077148,0.852355957,,
482.25,7/12/2018,3:29:45 PM,1.079711914,0.854187012,,
482.26,7/12/2018,3:29:45 PM,1.102905273,0.858459473,,
482.27,7/12/2018,3:29:45 PM,1.115112305,0.86517334,,
482.28,7/12/2018,3:29:45 PM,1.112365723,0.872192383,,
482.29,7/12/2018,3:29:45 PM,1.097106934,0.875854492,,
482.3,7/12/2018,3:29:45 PM,1.07635498,0.871276855,,
482.31,7/12/2018,3:29:45 PM,1.0546875,0.858154297,,
482.32,7/12/2018,3:29:45 PM,1.034240723,0.838928223,,
482.33,7/12/2018,3:29:45 PM,1.014099121,0.817565918,,
482.34,7/12/2018,3:29:45 PM,0.99395752,0.793457031,,
482.35,7/12/2018,3:29:45 PM,0.973815918,0.76385498,,
482.36,7/12/2018,3:29:45 PM,0.955200195,0.729980469,,
482.37,7/12/2018,3:29:45 PM,0.940246582,0.700378418,,
482.38,7/12/2018,3:29:45 PM,0.929870605,0.685119629,,
482.39,7/12/2018,3:29:45 PM,0.923156738,0.688476563,,
482.4,7/12/2018,3:29:45 PM,0.916442871,0.708312988,,
482.41,7/12/2018,3:29:45 PM,0.907287598,0.733642578,,
482.42,7/12/2018,3:29:45 PM,0.893554688,0.751647949,,
482.43,7/12/2018,3:29:45 PM,0.87677002,0.756225586,,
482.44,7/12/2018,3:29:45 PM,0.860900879,0.748901367,,
482.45,7/12/2018,3:29:45 PM,0.849914551,0.73425293,,
482.46,7/12/2018,3:29:45 PM,0.844116211,0.719909668,,
482.47,7/12/2018,3:29:45 PM,0.842590332,0.71105957,,
482.48,7/12/2018,3:29:45 PM,0.842590332,0.707702637,,
482.49,7/12/2018,3:29:45 PM,0.842590332,0.704650879,,
482.5,7/12/2018,3:29:45 PM,0.842590332,0.698242188,,
482.51,7/12/2018,3:29:45 PM,0.842285156,0.686950684,,
482.52,7/12/2018,3:29:45 PM,0.84197998,0.671386719,,
482.53,7/12/2018,3:29:45 PM,0.841064453,0.655517578,,
482.54,7/12/2018,3:29:45 PM,0.83770752,0.645446777,,
482.55,7/12/2018,3:29:45 PM,0.829467773,0.645446777,,
482.56,7/12/2018,3:29:45 PM,0.816345215,0.655212402,,
482.57,7/12/2018,3:29:45 PM,0.798950195,0.670471191,,
482.58,7/12/2018,3:29:45 PM,0.780639648,0.683898926,,
482.59,7/12/2018,3:29:45 PM,0.764770508,0.690917969,,
482.6,7/12/2018,3:29:45 PM,0.753173828,0.692749023,,
482.61,7/12/2018,3:29:45 PM,0.747680664,0.692749023,,
482.62,7/12/2018,3:29:45 PM,0.746154785,0.692443848,,
482.63,7/12/2018,3:29:45 PM,0.746154785,0.692138672,,
482.64,7/12/2018,3:29:45 PM,0.745849609,0.69152832,,
482.65,7/12/2018,3:29:45 PM,0.745849609,0.68939209,,
482.66,7/12/2018,3:29:45 PM,0.745544434,0.682067871,,
482.67,7/12/2018,3:29:45 PM,0.745544434,0.668334961,,
482.68,7/12/2018,3:29:45 PM,0.745544434,0.650634766,,
482.69,7/12/2018,3:29:45 PM,0.745849609,0.634155273,,
482.7,7/12/2018,3:29:45 PM,0.746459961,0.623474121,,
482.71,7/12/2018,3:29:45 PM,0.746459961,0.621643066,,
482.72,7/12/2018,3:29:45 PM,0.746765137,0.629272461,,
482.73,7/12/2018,3:29:45 PM,0.747070313,0.639343262,,
482.74,7/12/2018,3:29:45 PM,0.746459961,0.64453125,,
482.75,7/12/2018,3:29:45 PM,0.7421875,0.641784668,,
482.76,7/12/2018,3:29:45 PM,0.731506348,0.629882813,,
482.77,7/12/2018,3:29:45 PM,0.714111328,0.611572266,,
482.78,7/12/2018,3:29:45 PM,0.693054199,0.590515137,,
482.79,7/12/2018,3:29:45 PM,0.673828125,0.571289063,,
482.8,7/12/2018,3:29:45 PM,0.659484863,0.557250977,,
482.81,7/12/2018,3:29:45 PM,0.653381348,0.551147461,,
482.82,7/12/2018,3:29:45 PM,0.654907227,0.55267334,,
482.83,7/12/2018,3:29:45 PM,0.666503906,0.56427002,,
482.84,7/12/2018,3:29:45 PM,0.693359375,0.592346191,,
482.85,7/12/2018,3:29:45 PM,0.746765137,0.647888184,,
482.86,7/12/2018,3:29:45 PM,0.833129883,0.737609863,,
482.87,7/12/2018,3:29:45 PM,0.953674316,0.853881836,,
482.88,7/12/2018,3:29:45 PM,1.102600098,0.982971191,,
482.89,7/12/2018,3:29:45 PM,1.262512207,1.108093262,,
482.9,7/12/2018,3:29:45 PM,1.411132813,1.2109375,,
482.91,7/12/2018,3:29:45 PM,1.530761719,1.280822754,,
482.92,7/12/2018,3:29:45 PM,1.609191895,1.312255859,,
482.93,7/12/2018,3:29:45 PM,1.64276123,1.305236816,,
482.94,7/12/2018,3:29:45 PM,1.636047363,1.268920898,,
482.95,7/12/2018,3:29:45 PM,1.595458984,1.216125488,,
482.96,7/12/2018,3:29:45 PM,1.531066895,1.156616211,,
482.97,7/12/2018,3:29:45 PM,1.454467773,1.098327637,,
482.98,7/12/2018,3:29:45 PM,1.377563477,1.047058105,,
482.99,7/12/2018,3:29:45 PM,1.310424805,1.00982666,,
483,7/12/2018,3:29:46 PM,1.260070801,0.988769531,,
483.01,7/12/2018,3:29:46 PM,1.228637695,0.980529785,,
483.02,7/12/2018,3:29:46 PM,1.21673584,0.979614258,,
483.03,7/12/2018,3:29:46 PM,1.220397949,0.983276367,,
483.04,7/12/2018,3:29:46 PM,1.234130859,0.993041992,,
483.05,7/12/2018,3:29:46 PM,1.25213623,1.006469727,,
483.06,7/12/2018,3:29:46 PM,1.270446777,1.017150879,,
483.07,7/12/2018,3:29:46 PM,1.284179688,1.018981934,,
483.08,7/12/2018,3:29:46 PM,1.287231445,1.007995605,,
483.09,7/12/2018,3:29:46 PM,1.27166748,0.983276367,,
483.1,7/12/2018,3:29:46 PM,1.236572266,0.946655273,,
483.11,7/12/2018,3:29:46 PM,1.187438965,0.903930664,,
483.12,7/12/2018,3:29:46 PM,1.132507324,0.864257813,,
483.13,7/12/2018,3:29:46 PM,1.082458496,0.83770752,,
483.14,7/12/2018,3:29:46 PM,1.047668457,0.82824707,,
483.15,7/12/2018,3:29:46 PM,1.030273438,0.833740234,,
483.16,7/12/2018,3:29:46 PM,1.02935791,0.848388672,,
483.17,7/12/2018,3:29:46 PM,1.039428711,0.86517334,,
483.18,7/12/2018,3:29:46 PM,1.055908203,0.877380371,,
483.19,7/12/2018,3:29:46 PM,1.074523926,0.883178711,,
483.2,7/12/2018,3:29:46 PM,1.091308594,0.884094238,,
483.21,7/12/2018,3:29:46 PM,1.103210449,0.883789063,,
483.22,7/12/2018,3:29:46 PM,1.107788086,0.881347656,,
483.23,7/12/2018,3:29:46 PM,1.104431152,0.874938965,,
483.24,7/12/2018,3:29:46 PM,1.09375,0.863647461,,
483.25,7/12/2018,3:29:46 PM,1.079406738,0.848083496,,
483.26,7/12/2018,3:29:46 PM,1.064758301,0.831298828,,
483.27,7/12/2018,3:29:46 PM,1.051635742,0.819396973,,
483.28,7/12/2018,3:29:46 PM,1.039428711,0.817565918,,
483.29,7/12/2018,3:29:46 PM,1.025695801,0.821838379,,
483.3,7/12/2018,3:29:46 PM,1.008605957,0.821228027,,
483.31,7/12/2018,3:29:46 PM,0.989074707,0.807495117,,
483.32,7/12/2018,3:29:46 PM,0.96862793,0.782165527,,
483.33,7/12/2018,3:29:46 PM,0.947570801,0.751342773,,
483.34,7/12/2018,3:29:46 PM,0.927429199,0.721740723,,
483.35,7/12/2018,3:29:46 PM,0.907592773,0.699462891,,
483.36,7/12/2018,3:29:46 PM,0.890197754,0.685424805,,
483.37,7/12/2018,3:29:46 PM,0.87890625,0.67779541,,
483.38,7/12/2018,3:29:46 PM,0.874023438,0.675354004,,
483.39,7/12/2018,3:29:46 PM,0.87310791,0.675354004,,
483.4,7/12/2018,3:29:46 PM,0.872497559,0.675354004,,
483.41,7/12/2018,3:29:46 PM,0.868530273,0.67565918,,
483.42,7/12/2018,3:29:46 PM,0.857849121,0.675964355,,
483.43,7/12/2018,3:29:46 PM,0.840759277,0.675964355,,
483.44,7/12/2018,3:29:46 PM,0.820922852,0.675964355,,
483.45,7/12/2018,3:29:46 PM,0.802307129,0.675354004,,
483.46,7/12/2018,3:29:46 PM,0.789489746,0.675048828,,
483.47,7/12/2018,3:29:46 PM,0.786132813,0.675048828,,
483.48,7/12/2018,3:29:46 PM,0.790100098,0.67565918,,
483.49,7/12/2018,3:29:46 PM,0.795288086,0.675964355,,
483.5,7/12/2018,3:29:46 PM,0.795288086,0.674743652,,
483.51,7/12/2018,3:29:46 PM,0.786437988,0.670166016,,
483.52,7/12/2018,3:29:46 PM,0.770568848,0.660400391,,
483.53,7/12/2018,3:29:46 PM,0.75378418,0.646972656,,
483.54,7/12/2018,3:29:46 PM,0.741271973,0.632324219,,
483.55,7/12/2018,3:29:46 PM,0.73425293,0.620117188,,
483.56,7/12/2018,3:29:46 PM,0.731506348,0.61340332,,
483.57,7/12/2018,3:29:46 PM,0.731201172,0.610961914,,
483.58,7/12/2018,3:29:46 PM,0.731201172,0.61126709,,
483.59,7/12/2018,3:29:46 PM,0.731506348,0.611572266,,
483.6,7/12/2018,3:29:46 PM,0.731506348,0.611877441,,
483.61,7/12/2018,3:29:46 PM,0.731201172,0.612182617,,
483.62,7/12/2018,3:29:46 PM,0.730895996,0.611877441,,
483.63,7/12/2018,3:29:46 PM,0.730895996,0.611572266,,
483.64,7/12/2018,3:29:46 PM,0.730895996,0.610961914,,
483.65,7/12/2018,3:29:46 PM,0.73059082,0.610961914,,
483.66,7/12/2018,3:29:46 PM,0.73059082,0.610961914,,
483.67,7/12/2018,3:29:46 PM,0.73059082,0.610961914,,
483.68,7/12/2018,3:29:46 PM,0.73059082,0.61126709,,
483.69,7/12/2018,3:29:46 PM,0.729064941,0.61126709,,
483.7,7/12/2018,3:29:46 PM,0.723266602,0.61126709,,
483.71,7/12/2018,3:29:46 PM,0.713806152,0.61126709,,
483.72,7/12/2018,3:29:46 PM,0.701904297,0.61126709,,
483.73,7/12/2018,3:29:46 PM,0.691833496,0.61126709,,
483.74,7/12/2018,3:29:46 PM,0.686035156,0.611572266,,
483.75,7/12/2018,3:29:46 PM,0.682983398,0.610961914,,
483.76,7/12/2018,3:29:46 PM,0.679931641,0.608520508,,
483.77,7/12/2018,3:29:46 PM,0.671691895,0.600280762,,
483.78,7/12/2018,3:29:46 PM,0.657348633,0.585327148,,
483.79,7/12/2018,3:29:46 PM,0.641479492,0.566101074,,
483.8,7/12/2018,3:29:46 PM,0.629272461,0.546875,,
483.81,7/12/2018,3:29:46 PM,0.623474121,0.533447266,,
483.82,7/12/2018,3:29:46 PM,0.625305176,0.53314209,,
483.83,7/12/2018,3:29:46 PM,0.640869141,0.550842285,,
483.84,7/12/2018,3:29:46 PM,0.683288574,0.587463379,,
483.85,7/12/2018,3:29:46 PM,0.762329102,0.643615723,,
483.86,7/12/2018,3:29:46 PM,0.879211426,0.722961426,,
483.87,7/12/2018,3:29:46 PM,1.029052734,0.832214355,,
483.88,7/12/2018,3:29:46 PM,1.200256348,0.96496582,,
483.89,7/12/2018,3:29:46 PM,1.37298584,1.098632813,,
483.9,7/12/2018,3:29:46 PM,1.523742676,1.207885742,,
483.91,7/12/2018,3:29:46 PM,1.628112793,1.273193359,,
483.92,7/12/2018,3:29:46 PM,1.675415039,1.288757324,,
483.93,7/12/2018,3:29:46 PM,1.67175293,1.264648438,,
483.94,7/12/2018,3:29:46 PM,1.629943848,1.217041016,,
483.95,7/12/2018,3:29:46 PM,1.562805176,1.159057617,,
483.96,7/12/2018,3:29:46 PM,1.478881836,1.100769043,,
483.97,7/12/2018,3:29:46 PM,1.387329102,1.046142578,,
483.98,7/12/2018,3:29:46 PM,1.30065918,0.997314453,,
483.99,7/12/2018,3:29:46 PM,1.228942871,0.954284668,,
484,7/12/2018,3:29:47 PM,1.177978516,0.918273926,,
484.01,7/12/2018,3:29:47 PM,1.150817871,0.892028809,,
484.02,7/12/2018,3:29:47 PM,1.145324707,0.882568359,,
484.03,7/12/2018,3:29:47 PM,1.154785156,0.897827148,,
484.04,7/12/2018,3:29:47 PM,1.170654297,0.934448242,,
484.05,7/12/2018,3:29:47 PM,1.184387207,0.972900391,,
484.06,7/12/2018,3:29:47 PM,1.191101074,0.993347168,,
484.07,7/12/2018,3:29:47 PM,1.192016602,0.992126465,,
484.08,7/12/2018,3:29:47 PM,1.188354492,0.972900391,,
484.09,7/12/2018,3:29:47 PM,1.178588867,0.942077637,,
484.1,7/12/2018,3:29:47 PM,1.157836914,0.904541016,,
484.11,7/12/2018,3:29:47 PM,1.126098633,0.86730957,,
484.12,7/12/2018,3:29:47 PM,1.088867188,0.837402344,,
484.13,7/12/2018,3:29:47 PM,1.053161621,0.821228027,,
484.14,7/12/2018,3:29:47 PM,1.026916504,0.818481445,,
484.15,7/12/2018,3:29:47 PM,1.016540527,0.823974609,,
484.16,7/12/2018,3:29:47 PM,1.022033691,0.83190918,,
484.17,7/12/2018,3:29:47 PM,1.037902832,0.841064453,,
484.18,7/12/2018,3:29:47 PM,1.056213379,0.851745605,,
484.19,7/12/2018,3:29:47 PM,1.072387695,0.863037109,,
484.2,7/12/2018,3:29:47 PM,1.080932617,0.872802734,,
484.21,7/12/2018,3:29:47 PM,1.083374023,0.87677002,,
484.22,7/12/2018,3:29:47 PM,1.082763672,0.871582031,,
484.23,7/12/2018,3:29:47 PM,1.08001709,0.855407715,,
484.24,7/12/2018,3:29:47 PM,1.072692871,0.829467773,,
484.25,7/12/2018,3:29:47 PM,1.058959961,0.799560547,,
484.26,7/12/2018,3:29:47 PM,1.040344238,0.773620605,,
484.27,7/12/2018,3:29:47 PM,1.020202637,0.758666992,,
484.28,7/12/2018,3:29:47 PM,0.999450684,0.754089355,,
484.29,7/12/2018,3:29:47 PM,0.978393555,0.754089355,,
484.3,7/12/2018,3:29:47 PM,0.957946777,0.754699707,,
484.31,7/12/2018,3:29:47 PM,0.937805176,0.755004883,,
484.32,7/12/2018,3:29:47 PM,0.917663574,0.755004883,,
484.33,7/12/2018,3:29:47 PM,0.8984375,0.755310059,,
484.34,7/12/2018,3:29:47 PM,0.881652832,0.755615234,,
484.35,7/12/2018,3:29:47 PM,0.868530273,0.75592041,,
484.36,7/12/2018,3:29:47 PM,0.861206055,0.75592041,,
484.37,7/12/2018,3:29:47 PM,0.857849121,0.754089355,,
484.38,7/12/2018,3:29:47 PM,0.856018066,0.74798584,,
484.39,7/12/2018,3:29:47 PM,0.852355957,0.735168457,,
484.4,7/12/2018,3:29:47 PM,0.843505859,0.717163086,,
484.41,7/12/2018,3:29:47 PM,0.829467773,0.696716309,,
484.42,7/12/2018,3:29:47 PM,0.813293457,0.678710938,,
484.43,7/12/2018,3:29:47 PM,0.801086426,0.66619873,,
484.44,7/12/2018,3:29:47 PM,0.79498291,0.661010742,,
484.45,7/12/2018,3:29:47 PM,0.793762207,0.659790039,,
484.46,7/12/2018,3:29:47 PM,0.794067383,0.659790039,,
484.47,7/12/2018,3:29:47 PM,0.794372559,0.660095215,,
484.48,7/12/2018,3:29:47 PM,0.794067383,0.659790039,,
484.49,7/12/2018,3:29:47 PM,0.793151855,0.659484863,,
484.5,7/12/2018,3:29:47 PM,0.78918457,0.657653809,,
484.51,7/12/2018,3:29:47 PM,0.779418945,0.653076172,,
484.52,7/12/2018,3:29:47 PM,0.76385498,0.644226074,,
484.53,7/12/2018,3:29:47 PM,0.745849609,0.632324219,,
484.54,7/12/2018,3:29:47 PM,0.730285645,0.620727539,,
484.55,7/12/2018,3:29:47 PM,0.722351074,0.613708496,,
484.56,7/12/2018,3:29:47 PM,0.724182129,0.61126709,,
484.57,7/12/2018,3:29:47 PM,0.733642578,0.610961914,,
484.58,7/12/2018,3:29:47 PM,0.745544434,0.61126709,,
484.59,7/12/2018,3:29:47 PM,0.754394531,0.611572266,,
484.6,7/12/2018,3:29:47 PM,0.756835938,0.611572266,,
484.61,7/12/2018,3:29:47 PM,0.750427246,0.611572266,,
484.62,7/12/2018,3:29:47 PM,0.737304688,0.611572266,,
484.63,7/12/2018,3:29:47 PM,0.721435547,0.611877441,,
484.64,7/12/2018,3:29:47 PM,0.708312988,0.612182617,,
484.65,7/12/2018,3:29:47 PM,0.701293945,0.612182617,,
484.66,7/12/2018,3:29:47 PM,0.699157715,0.611877441,,
484.67,7/12/2018,3:29:47 PM,0.698852539,0.611572266,,
484.68,7/12/2018,3:29:47 PM,0.698852539,0.611572266,,
484.69,7/12/2018,3:29:47 PM,0.698852539,0.611572266,,
484.7,7/12/2018,3:29:47 PM,0.699157715,0.61126709,,
484.71,7/12/2018,3:29:47 PM,0.699157715,0.610046387,,
484.72,7/12/2018,3:29:47 PM,0.699157715,0.605773926,,
484.73,7/12/2018,3:29:47 PM,0.698547363,0.597229004,,
484.74,7/12/2018,3:29:47 PM,0.695800781,0.582885742,,
484.75,7/12/2018,3:29:47 PM,0.688781738,0.564880371,,
484.76,7/12/2018,3:29:47 PM,0.676269531,0.546875,,
484.77,7/12/2018,3:29:47 PM,0.660095215,0.532226563,,
484.78,7/12/2018,3:29:47 PM,0.643615723,0.522155762,,
484.79,7/12/2018,3:29:47 PM,0.631408691,0.517883301,,
484.8,7/12/2018,3:29:47 PM,0.626831055,0.519714355,,
484.81,7/12/2018,3:29:47 PM,0.633239746,0.52947998,,
484.82,7/12/2018,3:29:47 PM,0.657958984,0.553588867,,
484.83,7/12/2018,3:29:47 PM,0.712280273,0.601196289,,
484.84,7/12/2018,3:29:47 PM,0.806884766,0.681152344,,
484.85,7/12/2018,3:29:47 PM,0.940551758,0.793151855,,
484.86,7/12/2018,3:29:47 PM,1.100463867,0.927124023,,
484.87,7/12/2018,3:29:47 PM,1.265258789,1.062316895,,
484.88,7/12/2018,3:29:47 PM,1.411437988,1.171875,,
484.89,7/12/2018,3:29:47 PM,1.525878906,1.239013672,,
484.9,7/12/2018,3:29:47 PM,1.600952148,1.259460449,,
484.91,7/12/2018,3:29:47 PM,1.632080078,1.238708496,,
484.92,7/12/2018,3:29:47 PM,1.618041992,1.192321777,,
484.93,7/12/2018,3:29:47 PM,1.563720703,1.139831543,,
484.94,7/12/2018,3:29:47 PM,1.484375,1.092224121,,
484.95,7/12/2018,3:29:47 PM,1.400146484,1.055603027,,
484.96,7/12/2018,3:29:47 PM,1.325683594,1.030273438,,
484.97,7/12/2018,3:29:47 PM,1.265563965,1.014404297,,
484.98,7/12/2018,3:29:47 PM,1.217956543,1.004333496,,
484.99,7/12/2018,3:29:47 PM,1.181335449,0.994262695,,
485,7/12/2018,3:29:48 PM,1.155700684,0.980834961,,
485.01,7/12/2018,3:29:48 PM,1.141357422,0.965270996,,
485.02,7/12/2018,3:29:48 PM,1.13861084,0.953369141,,
485.03,7/12/2018,3:29:48 PM,1.145019531,0.946960449,,
485.04,7/12/2018,3:29:48 PM,1.155395508,0.942993164,,
485.05,7/12/2018,3:29:48 PM,1.161804199,0.935058594,,
485.06,7/12/2018,3:29:48 PM,1.159667969,0.92010498,,
485.07,7/12/2018,3:29:48 PM,1.148071289,0.896606445,,
485.08,7/12/2018,3:29:48 PM,1.128234863,0.86730957,,
485.09,7/12/2018,3:29:48 PM,1.103210449,0.840148926,,
485.1,7/12/2018,3:29:48 PM,1.073913574,0.821228027,,
485.11,7/12/2018,3:29:48 PM,1.043701172,0.812683105,,
485.12,7/12/2018,3:29:48 PM,1.018371582,0.815124512,,
485.13,7/12/2018,3:29:48 PM,1.003112793,0.825500488,,
485.14,7/12/2018,3:29:48 PM,1.002807617,0.837402344,,
485.15,7/12/2018,3:29:48 PM,1.014709473,0.846252441,,
485.16,7/12/2018,3:29:48 PM,1.030273438,0.851135254,,
485.17,7/12/2018,3:29:48 PM,1.041870117,0.852355957,,
485.18,7/12/2018,3:29:48 PM,1.047973633,0.85144043,,
485.19,7/12/2018,3:29:48 PM,1.050109863,0.847167969,,
485.2,7/12/2018,3:29:48 PM,1.050109863,0.83984375,,
485.21,7/12/2018,3:29:48 PM,1.047363281,0.828857422,,
485.22,7/12/2018,3:29:48 PM,1.040649414,0.817565918,,
485.23,7/12/2018,3:29:48 PM,1.02935791,0.809326172,,
485.24,7/12/2018,3:29:48 PM,1.012573242,0.805358887,,
485.25,7/12/2018,3:29:48 PM,0.992736816,0.802001953,,
485.26,7/12/2018,3:29:48 PM,0.972595215,0.79498291,,
485.27,7/12/2018,3:29:48 PM,0.952453613,0.781860352,,
485.28,7/12/2018,3:29:48 PM,0.932006836,0.764160156,,
485.29,7/12/2018,3:29:48 PM,0.912780762,0.745239258,,
485.3,7/12/2018,3:29:48 PM,0.895690918,0.729064941,,
485.31,7/12/2018,3:29:48 PM,0.883178711,0.717468262,,
485.32,7/12/2018,3:29:48 PM,0.875244141,0.71105957,,
485.33,7/12/2018,3:29:48 PM,0.869750977,0.708618164,,
485.34,7/12/2018,3:29:48 PM,0.863037109,0.707397461,,
485.35,7/12/2018,3:29:48 PM,0.851135254,0.707092285,,
485.36,7/12/2018,3:29:48 PM,0.835266113,0.707397461,,
485.37,7/12/2018,3:29:48 PM,0.820922852,0.707702637,,
485.38,7/12/2018,3:29:48 PM,0.81237793,0.707397461,,
485.39,7/12/2018,3:29:48 PM,0.809936523,0.703430176,,
485.4,7/12/2018,3:29:48 PM,0.809326172,0.693664551,,
485.41,7/12/2018,3:29:48 PM,0.808410645,0.679931641,,
485.42,7/12/2018,3:29:48 PM,0.804138184,0.667419434,,
485.43,7/12/2018,3:29:48 PM,0.794677734,0.660705566,,
485.44,7/12/2018,3:29:48 PM,0.780029297,0.659179688,,
485.45,7/12/2018,3:29:48 PM,0.762634277,0.659484863,,
485.46,7/12/2018,3:29:48 PM,0.744934082,0.660095215,,
485.47,7/12/2018,3:29:48 PM,0.730285645,0.660095215,,
485.48,7/12/2018,3:29:48 PM,0.719909668,0.65826416,,
485.49,7/12/2018,3:29:48 PM,0.715026855,0.653381348,,
485.5,7/12/2018,3:29:48 PM,0.713500977,0.64453125,,
485.51,7/12/2018,3:29:48 PM,0.713500977,0.634765625,,
485.52,7/12/2018,3:29:48 PM,0.714111328,0.628967285,,
485.53,7/12/2018,3:29:48 PM,0.71685791,0.626831055,,
485.54,7/12/2018,3:29:48 PM,0.72479248,0.626831055,,
485.55,7/12/2018,3:29:48 PM,0.740661621,0.626831055,,
485.56,7/12/2018,3:29:48 PM,0.762023926,0.62713623,,
485.57,7/12/2018,3:29:48 PM,0.78338623,0.62713623,,
485.58,7/12/2018,3:29:48 PM,0.795898438,0.62713623,,
485.59,7/12/2018,3:29:48 PM,0.793151855,0.62713623,,
485.6,7/12/2018,3:29:48 PM,0.777893066,0.62713623,,
485.61,7/12/2018,3:29:48 PM,0.757446289,0.625610352,,
485.62,7/12/2018,3:29:48 PM,0.737304688,0.620117188,,
485.63,7/12/2018,3:29:48 PM,0.72052002,0.610961914,,
485.64,7/12/2018,3:29:48 PM,0.708618164,0.599060059,,
485.65,7/12/2018,3:29:48 PM,0.701904297,0.58807373,,
485.66,7/12/2018,3:29:48 PM,0.698852539,0.581359863,,
485.67,7/12/2018,3:29:48 PM,0.695800781,0.577697754,,
485.68,7/12/2018,3:29:48 PM,0.688171387,0.572814941,,
485.69,7/12/2018,3:29:48 PM,0.673828125,0.564575195,,
485.7,7/12/2018,3:29:48 PM,0.655212402,0.553283691,,
485.71,7/12/2018,3:29:48 PM,0.635681152,0.543518066,,
485.72,7/12/2018,3:29:48 PM,0.619506836,0.53894043,,
485.73,7/12/2018,3:29:48 PM,0.612487793,0.542602539,,
485.74,7/12/2018,3:29:48 PM,0.622253418,0.558166504,,
485.75,7/12/2018,3:29:48 PM,0.660095215,0.592651367,,
485.76,7/12/2018,3:29:48 PM,0.736999512,0.651550293,,
485.77,7/12/2018,3:29:48 PM,0.85723877,0.739135742,,
485.78,7/12/2018,3:29:48 PM,1.016540527,0.855407715,,
485.79,7/12/2018,3:29:48 PM,1.195983887,0.989685059,,
485.8,7/12/2018,3:29:48 PM,1.364746094,1.116027832,,
485.81,7/12/2018,3:29:48 PM,1.498718262,1.210021973,,
485.82,7/12/2018,3:29:48 PM,1.584472656,1.258239746,,
485.83,7/12/2018,3:29:48 PM,1.619567871,1.259765625,,
485.84,7/12/2018,3:29:48 PM,1.608581543,1.226806641,,
485.85,7/12/2018,3:29:48 PM,1.560668945,1.175537109,,
485.86,7/12/2018,3:29:48 PM,1.487121582,1.119384766,,
485.87,7/12/2018,3:29:48 PM,1.403503418,1.069641113,,
485.88,7/12/2018,3:29:48 PM,1.322631836,1.031188965,,
485.89,7/12/2018,3:29:48 PM,1.253662109,1.006164551,,
485.9,7/12/2018,3:29:48 PM,1.200561523,0.99395752,,
485.91,7/12/2018,3:29:48 PM,1.164550781,0.992736816,,
485.92,7/12/2018,3:29:48 PM,1.145935059,0.994873047,,
485.93,7/12/2018,3:29:48 PM,1.143188477,0.991821289,,
485.94,7/12/2018,3:29:48 PM,1.150512695,0.977783203,,
485.95,7/12/2018,3:29:48 PM,1.161804199,0.954589844,,
485.96,7/12/2018,3:29:48 PM,1.171264648,0.932312012,,
485.97,7/12/2018,3:29:48 PM,1.175231934,0.917663574,,
485.98,7/12/2018,3:29:48 PM,1.171875,0.906982422,,
485.99,7/12/2018,3:29:48 PM,1.158447266,0.890808105,,
486,7/12/2018,3:29:49 PM,1.135253906,0.86517334,,
486.01,7/12/2018,3:29:49 PM,1.102905273,0.836486816,,
486.02,7/12/2018,3:29:49 PM,1.06628418,0.81237793,,
486.03,7/12/2018,3:29:49 PM,1.03302002,0.799865723,,
486.04,7/12/2018,3:29:49 PM,1.008300781,0.80078125,,
486.05,7/12/2018,3:29:49 PM,0.994873047,0.812988281,,
486.06,7/12/2018,3:29:49 PM,0.991210938,0.830383301,,
486.07,7/12/2018,3:29:49 PM,0.996704102,0.847473145,,
486.08,7/12/2018,3:29:49 PM,1.008605957,0.858764648,,
486.09,7/12/2018,3:29:49 PM,1.024475098,0.859985352,,
486.1,7/12/2018,3:29:49 PM,1.039123535,0.851745605,,
486.11,7/12/2018,3:29:49 PM,1.047973633,0.836181641,,
486.12,7/12/2018,3:29:49 PM,1.050415039,0.816955566,,
486.13,7/12/2018,3:29:49 PM,1.050109863,0.797119141,,
486.14,7/12/2018,3:29:49 PM,1.047668457,0.77911377,,
486.15,7/12/2018,3:29:49 PM,1.040649414,0.769042969,,
486.16,7/12/2018,3:29:49 PM,1.027832031,0.770874023,,
486.17,7/12/2018,3:29:49 PM,1.009216309,0.782470703,,
486.18,7/12/2018,3:29:49 PM,0.988769531,0.796813965,,
486.19,7/12/2018,3:29:49 PM,0.968017578,0.805053711,,
486.2,7/12/2018,3:29:49 PM,0.947570801,0.79864502,,
486.21,7/12/2018,3:29:49 PM,0.927429199,0.776672363,,
486.22,7/12/2018,3:29:49 PM,0.907592773,0.747070313,,
486.23,7/12/2018,3:29:49 PM,0.888366699,0.72052002,,
486.24,7/12/2018,3:29:49 PM,0.872497559,0.702514648,,
486.25,7/12/2018,3:29:49 PM,0.862426758,0.693359375,,
486.26,7/12/2018,3:29:49 PM,0.858154297,0.690917969,,
486.27,7/12/2018,3:29:49 PM,0.857543945,0.690917969,,
486.28,7/12/2018,3:29:49 PM,0.857849121,0.690917969,,
486.29,7/12/2018,3:29:49 PM,0.858154297,0.688171387,,
486.3,7/12/2018,3:29:49 PM,0.858459473,0.680847168,,
486.31,7/12/2018,3:29:49 PM,0.857849121,0.670776367,,
486.32,7/12/2018,3:29:49 PM,0.855102539,0.66192627,,
486.33,7/12/2018,3:29:49 PM,0.848388672,0.660400391,,
486.34,7/12/2018,3:29:49 PM,0.836181641,0.666503906,,
486.35,7/12/2018,3:29:49 PM,0.818786621,0.676879883,,
486.36,7/12/2018,3:29:49 PM,0.798034668,0.68359375,,
486.37,7/12/2018,3:29:49 PM,0.777587891,0.681152344,,
486.38,7/12/2018,3:29:49 PM,0.758972168,0.671386719,,
486.39,7/12/2018,3:29:49 PM,0.744628906,0.659484863,,
486.4,7/12/2018,3:29:49 PM,0.735473633,0.65032959,,
486.41,7/12/2018,3:29:49 PM,0.731506348,0.645751953,,
486.42,7/12/2018,3:29:49 PM,0.73059082,0.644226074,,
486.43,7/12/2018,3:29:49 PM,0.73059082,0.643920898,,
486.44,7/12/2018,3:29:49 PM,0.730895996,0.644226074,,
486.45,7/12/2018,3:29:49 PM,0.730895996,0.644226074,,
486.46,7/12/2018,3:29:49 PM,0.730895996,0.643615723,,
486.47,7/12/2018,3:29:49 PM,0.73059082,0.643615723,,
486.48,7/12/2018,3:29:49 PM,0.73059082,0.643615723,,
486.49,7/12/2018,3:29:49 PM,0.730895996,0.643310547,,
486.5,7/12/2018,3:29:49 PM,0.731201172,0.64239502,,
486.51,7/12/2018,3:29:49 PM,0.730895996,0.639343262,,
486.52,7/12/2018,3:29:49 PM,0.730895996,0.63293457,,
486.53,7/12/2018,3:29:49 PM,0.730895996,0.623168945,,
486.54,7/12/2018,3:29:49 PM,0.73059082,0.612792969,,
486.55,7/12/2018,3:29:49 PM,0.73059082,0.608520508,,
486.56,7/12/2018,3:29:49 PM,0.73059082,0.612487793,,
486.57,7/12/2018,3:29:49 PM,0.728759766,0.619506836,,
486.58,7/12/2018,3:29:49 PM,0.72265625,0.621948242,,
486.59,7/12/2018,3:29:49 PM,0.711364746,0.61706543,,
486.6,7/12/2018,3:29:49 PM,0.697021484,0.604553223,,
486.61,7/12/2018,3:29:49 PM,0.682983398,0.588378906,,
486.62,7/12/2018,3:29:49 PM,0.672607422,0.574035645,,
486.63,7/12/2018,3:29:49 PM,0.667724609,0.566101074,,
486.64,7/12/2018,3:29:49 PM,0.665893555,0.563354492,,
486.65,7/12/2018,3:29:49 PM,0.663452148,0.563049316,,
486.66,7/12/2018,3:29:49 PM,0.658569336,0.563964844,,
486.67,7/12/2018,3:29:49 PM,0.653076172,0.566711426,,
486.68,7/12/2018,3:29:49 PM,0.653991699,0.57434082,,
486.69,7/12/2018,3:29:49 PM,0.673217773,0.594482422,,
486.7,7/12/2018,3:29:49 PM,0.723266602,0.634460449,,
486.71,7/12/2018,3:29:49 PM,0.810241699,0.700683594,,
486.72,7/12/2018,3:29:49 PM,0.936889648,0.79864502,,
486.73,7/12/2018,3:29:49 PM,1.094970703,0.927429199,,
486.74,7/12/2018,3:29:49 PM,1.263427734,1.069335938,,
486.75,7/12/2018,3:29:49 PM,1.417541504,1.195373535,,
486.76,7/12/2018,3:29:49 PM,1.53717041,1.279296875,,
486.77,7/12/2018,3:29:49 PM,1.60949707,1.307678223,,
486.78,7/12/2018,3:29:49 PM,1.633911133,1.2890625,,
486.79,7/12/2018,3:29:49 PM,1.615905762,1.245422363,,
486.8,7/12/2018,3:29:49 PM,1.561584473,1.19354248,,
486.81,7/12/2018,3:29:49 PM,1.481018066,1.145019531,,
486.82,7/12/2018,3:29:49 PM,1.385498047,1.104431152,,
486.83,7/12/2018,3:29:49 PM,1.294250488,1.071472168,,
486.84,7/12/2018,3:29:49 PM,1.223754883,1.043701172,,
486.85,7/12/2018,3:29:49 PM,1.17980957,1.020202637,,
486.86,7/12/2018,3:29:49 PM,1.161193848,1.003112793,,
486.87,7/12/2018,3:29:49 PM,1.163330078,0.995483398,,
486.88,7/12/2018,3:29:49 PM,1.176757813,0.996704102,,
486.89,7/12/2018,3:29:49 PM,1.194763184,1.001586914,,
486.9,7/12/2018,3:29:49 PM,1.210327148,1.006164551,,
486.91,7/12/2018,3:29:49 PM,1.220092773,1.005859375,,
486.92,7/12/2018,3:29:49 PM,1.223754883,0.997314453,,
486.93,7/12/2018,3:29:49 PM,1.221618652,0.975952148,,
486.94,7/12/2018,3:29:49 PM,1.213989258,0.942077637,,
486.95,7/12/2018,3:29:49 PM,1.194763184,0.905456543,,
486.96,7/12/2018,3:29:49 PM,1.159667969,0.878601074,,
486.97,7/12/2018,3:29:49 PM,1.113891602,0.863342285,,
486.98,7/12/2018,3:29:49 PM,1.06842041,0.858764648,,
486.99,7/12/2018,3:29:49 PM,1.034545898,0.861206055,,
487,7/12/2018,3:29:50 PM,1.020202637,0.869445801,,
487.01,7/12/2018,3:29:50 PM,1.025695801,0.882568359,,
487.02,7/12/2018,3:29:50 PM,1.043701172,0.898742676,,
487.03,7/12/2018,3:29:50 PM,1.064453125,0.911560059,,
487.04,7/12/2018,3:29:50 PM,1.081848145,0.913696289,,
487.05,7/12/2018,3:29:50 PM,1.090698242,0.904541016,,
487.06,7/12/2018,3:29:50 PM,1.088867188,0.888061523,,
487.07,7/12/2018,3:29:50 PM,1.077270508,0.868530273,,
487.08,7/12/2018,3:29:50 PM,1.060180664,0.848693848,,
487.09,7/12/2018,3:29:50 PM,1.040344238,0.832824707,,
487.1,7/12/2018,3:29:50 PM,1.020812988,0.823669434,,
487.11,7/12/2018,3:29:50 PM,1.003723145,0.819702148,,
487.12,7/12/2018,3:29:50 PM,0.991821289,0.819396973,,
487.13,7/12/2018,3:29:50 PM,0.985412598,0.819396973,,
487.14,7/12/2018,3:29:50 PM,0.977783203,0.819702148,,
487.15,7/12/2018,3:29:50 PM,0.964660645,0.819702148,,
487.16,7/12/2018,3:29:50 PM,0.946960449,0.819091797,,
487.17,7/12/2018,3:29:50 PM,0.927124023,0.816040039,,
487.18,7/12/2018,3:29:50 PM,0.907592773,0.80871582,,
487.19,7/12/2018,3:29:50 PM,0.888671875,0.795898438,,
487.2,7/12/2018,3:29:50 PM,0.873413086,0.778198242,,
487.21,7/12/2018,3:29:50 PM,0.863342285,0.758056641,,
487.22,7/12/2018,3:29:50 PM,0.858764648,0.738830566,,
487.23,7/12/2018,3:29:50 PM,0.858154297,0.723266602,,
487.24,7/12/2018,3:29:50 PM,0.858764648,0.715942383,,
487.25,7/12/2018,3:29:50 PM,0.858459473,0.717468262,,
487.26,7/12/2018,3:29:50 PM,0.856018066,0.724487305,,
487.27,7/12/2018,3:29:50 PM,0.850524902,0.732116699,,
487.28,7/12/2018,3:29:50 PM,0.840454102,0.736999512,,
487.29,7/12/2018,3:29:50 PM,0.82611084,0.738830566,,
487.3,7/12/2018,3:29:50 PM,0.810546875,0.738525391,,
487.31,7/12/2018,3:29:50 PM,0.799255371,0.735778809,,
487.32,7/12/2018,3:29:50 PM,0.794372559,0.729675293,,
487.33,7/12/2018,3:29:50 PM,0.793457031,0.719909668,,
487.34,7/12/2018,3:29:50 PM,0.793457031,0.708007813,,
487.35,7/12/2018,3:29:50 PM,0.793762207,0.695495605,,
487.36,7/12/2018,3:29:50 PM,0.794067383,0.68359375,,
487.37,7/12/2018,3:29:50 PM,0.794067383,0.67199707,,
487.38,7/12/2018,3:29:50 PM,0.794372559,0.663757324,,
487.39,7/12/2018,3:29:50 PM,0.794372559,0.659790039,,
487.4,7/12/2018,3:29:50 PM,0.794372559,0.659179688,,
487.41,7/12/2018,3:29:50 PM,0.794372559,0.659179688,,
487.42,7/12/2018,3:29:50 PM,0.791931152,0.659484863,,
487.43,7/12/2018,3:29:50 PM,0.785217285,0.659790039,,
487.44,7/12/2018,3:29:50 PM,0.773925781,0.659790039,,
487.45,7/12/2018,3:29:50 PM,0.762023926,0.659790039,,
487.46,7/12/2018,3:29:50 PM,0.753173828,0.659790039,,
487.47,7/12/2018,3:29:50 PM,0.74798584,0.659790039,,
487.48,7/12/2018,3:29:50 PM,0.745849609,0.659790039,,
487.49,7/12/2018,3:29:50 PM,0.745544434,0.659790039,,
487.5,7/12/2018,3:29:50 PM,0.745544434,0.659790039,,
487.51,7/12/2018,3:29:50 PM,0.744018555,0.659790039,,
487.52,7/12/2018,3:29:50 PM,0.738830566,0.659790039,,
487.53,7/12/2018,3:29:50 PM,0.729980469,0.659790039,,
487.54,7/12/2018,3:29:50 PM,0.720825195,0.659790039,,
487.55,7/12/2018,3:29:50 PM,0.715637207,0.659484863,,
487.56,7/12/2018,3:29:50 PM,0.712585449,0.657958984,,
487.57,7/12/2018,3:29:50 PM,0.706787109,0.651855469,,
487.58,7/12/2018,3:29:50 PM,0.695495605,0.640563965,,
487.59,7/12/2018,3:29:50 PM,0.678405762,0.624084473,,
487.6,7/12/2018,3:29:50 PM,0.659790039,0.604553223,,
487.61,7/12/2018,3:29:50 PM,0.642700195,0.585632324,,
487.62,7/12/2018,3:29:50 PM,0.630187988,0.569458008,,
487.63,7/12/2018,3:29:50 PM,0.624694824,0.558166504,,
487.64,7/12/2018,3:29:50 PM,0.627441406,0.55480957,,
487.65,7/12/2018,3:29:50 PM,0.642700195,0.563049316,,
487.66,7/12/2018,3:29:50 PM,0.677185059,0.588989258,,
487.67,7/12/2018,3:29:50 PM,0.739135742,0.641174316,,
487.68,7/12/2018,3:29:50 PM,0.835266113,0.724182129,,
487.69,7/12/2018,3:29:50 PM,0.964355469,0.838317871,,
487.7,7/12/2018,3:29:50 PM,1.115112305,0.970458984,,
487.71,7/12/2018,3:29:50 PM,1.266784668,1.098632813,,
487.72,7/12/2018,3:29:50 PM,1.401062012,1.204223633,,
487.73,7/12/2018,3:29:50 PM,1.501464844,1.273193359,,
487.74,7/12/2018,3:29:50 PM,1.557922363,1.297912598,,
487.75,7/12/2018,3:29:50 PM,1.569824219,1.279907227,,
487.76,7/12/2018,3:29:50 PM,1.544799805,1.23046875,,
487.77,7/12/2018,3:29:50 PM,1.490783691,1.16607666,,
487.78,7/12/2018,3:29:50 PM,1.420593262,1.10534668,,
487.79,7/12/2018,3:29:50 PM,1.343078613,1.058044434,,
487.8,7/12/2018,3:29:50 PM,1.26739502,1.026611328,,
487.81,7/12/2018,3:29:50 PM,1.200561523,1.011962891,,
487.82,7/12/2018,3:29:50 PM,1.149597168,1.011657715,,
487.83,7/12/2018,3:29:50 PM,1.120605469,1.020507813,,
487.84,7/12/2018,3:29:50 PM,1.112976074,1.031188965,,
487.85,7/12/2018,3:29:50 PM,1.121520996,1.039123535,,
487.86,7/12/2018,3:29:50 PM,1.13861084,1.042480469,,
487.87,7/12/2018,3:29:50 PM,1.157531738,1.04309082,,
487.88,7/12/2018,3:29:50 PM,1.17401123,1.042480469,,
487.89,7/12/2018,3:29:50 PM,1.184997559,1.036682129,,
487.9,7/12/2018,3:29:50 PM,1.187744141,1.018981934,,
487.91,7/12/2018,3:29:50 PM,1.17980957,0.986022949,,
487.92,7/12/2018,3:29:50 PM,1.155700684,0.942687988,,
487.93,7/12/2018,3:29:50 PM,1.11541748,0.896606445,,
487.94,7/12/2018,3:29:50 PM,1.066589355,0.858154297,,
487.95,7/12/2018,3:29:50 PM,1.019897461,0.835266113,,
487.96,7/12/2018,3:29:50 PM,0.986022949,0.827941895,,
487.97,7/12/2018,3:29:50 PM,0.973205566,0.833435059,,
487.98,7/12/2018,3:29:50 PM,0.982055664,0.84777832,,
487.99,7/12/2018,3:29:50 PM,1.004638672,0.863647461,,
488,7/12/2018,3:29:51 PM,1.030883789,0.875244141,,
488.01,7/12/2018,3:29:51 PM,1.051940918,0.881958008,,
488.02,7/12/2018,3:29:51 PM,1.062927246,0.884399414,,
488.03,7/12/2018,3:29:51 PM,1.064453125,0.88470459,,
488.04,7/12/2018,3:29:51 PM,1.058959961,0.884399414,,
488.05,7/12/2018,3:29:51 PM,1.048278809,0.882873535,,
488.06,7/12/2018,3:29:51 PM,1.033325195,0.87890625,,
488.07,7/12/2018,3:29:51 PM,1.015319824,0.870666504,,
488.08,7/12/2018,3:29:51 PM,0.994567871,0.85723877,,
488.09,7/12/2018,3:29:51 PM,0.973510742,0.839538574,,
488.1,7/12/2018,3:29:51 PM,0.953063965,0.819702148,,
488.11,7/12/2018,3:29:51 PM,0.932312012,0.799560547,,
488.12,7/12/2018,3:29:51 PM,0.912475586,0.779724121,,
488.13,7/12/2018,3:29:51 PM,0.893859863,0.762329102,,
488.14,7/12/2018,3:29:51 PM,0.877990723,0.749816895,,
488.15,7/12/2018,3:29:51 PM,0.866394043,0.742492676,,
488.16,7/12/2018,3:29:51 PM,0.859985352,0.739440918,,
488.17,7/12/2018,3:29:51 PM,0.858154297,0.738220215,,
488.18,7/12/2018,3:29:51 PM,0.858154297,0.73638916,,
488.19,7/12/2018,3:29:51 PM,0.856933594,0.731811523,,
488.2,7/12/2018,3:29:51 PM,0.85144043,0.723266602,,
488.21,7/12/2018,3:29:51 PM,0.839538574,0.711975098,,
488.22,7/12/2018,3:29:51 PM,0.822753906,0.701599121,,
488.23,7/12/2018,3:29:51 PM,0.805664063,0.694885254,,
488.24,7/12/2018,3:29:51 PM,0.791625977,0.691833496,,
488.25,7/12/2018,3:29:51 PM,0.782775879,0.690917969,,
488.26,7/12/2018,3:29:51 PM,0.77911377,0.690917969,,
488.27,7/12/2018,3:29:51 PM,0.778198242,0.689086914,,
488.28,7/12/2018,3:29:51 PM,0.778198242,0.682678223,,
488.29,7/12/2018,3:29:51 PM,0.778198242,0.67199707,,
488.3,7/12/2018,3:29:51 PM,0.778503418,0.660095215,,
488.31,7/12/2018,3:29:51 PM,0.777893066,0.650939941,,
488.32,7/12/2018,3:29:51 PM,0.775756836,0.646057129,,
488.33,7/12/2018,3:29:51 PM,0.770874023,0.643920898,,
488.34,7/12/2018,3:29:51 PM,0.762939453,0.643615723,,
488.35,7/12/2018,3:29:51 PM,0.752258301,0.643615723,,
488.36,7/12/2018,3:29:51 PM,0.7421875,0.643615723,,
488.37,7/12/2018,3:29:51 PM,0.734863281,0.643615723,,
488.38,7/12/2018,3:29:51 PM,0.731811523,0.643920898,,
488.39,7/12/2018,3:29:51 PM,0.731201172,0.643920898,,
488.4,7/12/2018,3:29:51 PM,0.731506348,0.644226074,,
488.41,7/12/2018,3:29:51 PM,0.731506348,0.64453125,,
488.42,7/12/2018,3:29:51 PM,0.731201172,0.644226074,,
488.43,7/12/2018,3:29:51 PM,0.730285645,0.643920898,,
488.44,7/12/2018,3:29:51 PM,0.727844238,0.643615723,,
488.45,7/12/2018,3:29:51 PM,0.722045898,0.643310547,,
488.46,7/12/2018,3:29:51 PM,0.711975098,0.643310547,,
488.47,7/12/2018,3:29:51 PM,0.697021484,0.643005371,,
488.48,7/12/2018,3:29:51 PM,0.68145752,0.639648438,,
488.49,7/12/2018,3:29:51 PM,0.671081543,0.629882813,,
488.5,7/12/2018,3:29:51 PM,0.667114258,0.614624023,,
488.51,7/12/2018,3:29:51 PM,0.666503906,0.598754883,,
488.52,7/12/2018,3:29:51 PM,0.666503906,0.587158203,,
488.53,7/12/2018,3:29:51 PM,0.666503906,0.581054688,,
488.54,7/12/2018,3:29:51 PM,0.666503906,0.578918457,,
488.55,7/12/2018,3:29:51 PM,0.667114258,0.578918457,,
488.56,7/12/2018,3:29:51 PM,0.667114258,0.579223633,,
488.57,7/12/2018,3:29:51 PM,0.666809082,0.579528809,,
488.58,7/12/2018,3:29:51 PM,0.665283203,0.579223633,,
488.59,7/12/2018,3:29:51 PM,0.660095215,0.578613281,,
488.6,7/12/2018,3:29:51 PM,0.650634766,0.57434082,,
488.61,7/12/2018,3:29:51 PM,0.635681152,0.563659668,,
488.62,7/12/2018,3:29:51 PM,0.61706543,0.546875,,
488.63,7/12/2018,3:29:51 PM,0.599060059,0.528869629,,
488.64,7/12/2018,3:29:51 PM,0.585632324,0.517272949,,
488.65,7/12/2018,3:29:51 PM,0.582275391,0.520019531,,
488.66,7/12/2018,3:29:51 PM,0.594177246,0.544128418,,
488.67,7/12/2018,3:29:51 PM,0.628356934,0.592651367,,
488.68,7/12/2018,3:29:51 PM,0.694885254,0.66619873,,
488.69,7/12/2018,3:29:51 PM,0.799865723,0.764465332,,
488.7,7/12/2018,3:29:51 PM,0.941772461,0.883178711,,
488.71,7/12/2018,3:29:51 PM,1.108093262,1.013183594,,
488.72,7/12/2018,3:29:51 PM,1.276550293,1.137695313,,
488.73,7/12/2018,3:29:51 PM,1.425170898,1.239318848,,
488.74,7/12/2018,3:29:51 PM,1.535339355,1.304626465,,
488.75,7/12/2018,3:29:51 PM,1.593017578,1.326904297,,
488.76,7/12/2018,3:29:51 PM,1.59942627,1.309509277,,
488.77,7/12/2018,3:29:51 PM,1.569824219,1.266174316,,
488.78,7/12/2018,3:29:51 PM,1.516723633,1.210327148,,
488.79,7/12/2018,3:29:51 PM,1.44744873,1.153259277,,
488.8,7/12/2018,3:29:51 PM,1.367492676,1.104431152,,
488.81,7/12/2018,3:29:51 PM,1.287536621,1.06842041,,
488.82,7/12/2018,3:29:51 PM,1.223449707,1.048583984,,
488.83,7/12/2018,3:29:51 PM,1.185913086,1.041564941,,
488.84,7/12/2018,3:29:51 PM,1.175231934,1.041564941,,
488.85,7/12/2018,3:29:51 PM,1.184387207,1.042785645,,
488.86,7/12/2018,3:29:51 PM,1.20300293,1.04309082,,
488.87,7/12/2018,3:29:51 PM,1.224060059,1.042480469,,
488.88,7/12/2018,3:29:51 PM,1.241455078,1.039123535,,
488.89,7/12/2018,3:29:51 PM,1.251831055,1.029663086,,
488.9,7/12/2018,3:29:51 PM,1.255187988,1.015014648,,
488.91,7/12/2018,3:29:51 PM,1.251525879,1.001281738,,
488.92,7/12/2018,3:29:51 PM,1.241455078,0.992126465,,
488.93,7/12/2018,3:29:51 PM,1.221008301,0.983276367,,
488.94,7/12/2018,3:29:51 PM,1.188659668,0.967712402,,
488.95,7/12/2018,3:29:51 PM,1.146240234,0.940856934,,
488.96,7/12/2018,3:29:51 PM,1.09954834,0.90423584,,
488.97,7/12/2018,3:29:51 PM,1.0546875,0.862121582,,
488.98,7/12/2018,3:29:51 PM,1.019592285,0.82611084,,
488.99,7/12/2018,3:29:51 PM,0.99822998,0.806884766,,
489,7/12/2018,3:29:52 PM,0.989685059,0.805969238,,
489.01,7/12/2018,3:29:52 PM,0.990600586,0.817565918,,
489.02,7/12/2018,3:29:52 PM,0.99822998,0.835876465,,
489.03,7/12/2018,3:29:52 PM,1.010742188,0.854492188,,
489.04,7/12/2018,3:29:52 PM,1.026916504,0.869750977,,
489.05,7/12/2018,3:29:52 PM,1.038818359,0.87890625,,
489.06,7/12/2018,3:29:52 PM,1.042480469,0.881958008,,
489.07,7/12/2018,3:29:52 PM,1.035766602,0.877685547,,
489.08,7/12/2018,3:29:52 PM,1.02142334,0.864257813,,
489.09,7/12/2018,3:29:52 PM,1.006469727,0.84197998,,
489.1,7/12/2018,3:29:52 PM,0.998840332,0.812072754,,
489.11,7/12/2018,3:29:52 PM,1.00189209,0.780334473,,
489.12,7/12/2018,3:29:52 PM,1.010131836,0.753173828,,
489.13,7/12/2018,3:29:52 PM,1.013183594,0.735473633,,
489.14,7/12/2018,3:29:52 PM,1.003723145,0.726623535,,
489.15,7/12/2018,3:29:52 PM,0.979003906,0.723571777,,
489.16,7/12/2018,3:29:52 PM,0.94543457,0.722961426,,
489.17,7/12/2018,3:29:52 PM,0.911865234,0.723266602,,
489.18,7/12/2018,3:29:52 PM,0.884399414,0.723266602,,
489.19,7/12/2018,3:29:52 PM,0.863037109,0.72265625,,
489.2,7/12/2018,3:29:52 PM,0.843200684,0.719299316,,
489.21,7/12/2018,3:29:52 PM,0.82611084,0.711669922,,
489.22,7/12/2018,3:29:52 PM,0.814819336,0.70098877,,
489.23,7/12/2018,3:29:52 PM,0.810241699,0.68939209,,
489.24,7/12/2018,3:29:52 PM,0.809631348,0.680541992,,
489.25,7/12/2018,3:29:52 PM,0.810241699,0.676269531,,
489.26,7/12/2018,3:29:52 PM,0.810241699,0.67565918,,
489.27,7/12/2018,3:29:52 PM,0.809936523,0.675964355,,
489.28,7/12/2018,3:29:52 PM,0.809326172,0.67565918,,
489.29,7/12/2018,3:29:52 PM,0.807189941,0.673522949,,
489.3,7/12/2018,3:29:52 PM,0.802001953,0.669250488,,
489.31,7/12/2018,3:29:52 PM,0.791320801,0.663452148,,
489.32,7/12/2018,3:29:52 PM,0.776062012,0.659790039,,
489.33,7/12/2018,3:29:52 PM,0.762939453,0.660400391,,
489.34,7/12/2018,3:29:52 PM,0.759277344,0.664672852,,
489.35,7/12/2018,3:29:52 PM,0.765075684,0.669250488,,
489.36,7/12/2018,3:29:52 PM,0.773010254,0.668334961,,
489.37,7/12/2018,3:29:52 PM,0.776062012,0.659790039,,
489.38,7/12/2018,3:29:52 PM,0.771484375,0.645141602,,
489.39,7/12/2018,3:29:52 PM,0.759887695,0.627441406,,
489.4,7/12/2018,3:29:52 PM,0.745849609,0.613098145,,
489.41,7/12/2018,3:29:52 PM,0.735473633,0.608520508,,
489.42,7/12/2018,3:29:52 PM,0.731201172,0.614624023,,
489.43,7/12/2018,3:29:52 PM,0.730285645,0.626220703,,
489.44,7/12/2018,3:29:52 PM,0.729370117,0.635986328,,
489.45,7/12/2018,3:29:52 PM,0.724182129,0.642089844,,
489.46,7/12/2018,3:29:52 PM,0.712585449,0.643615723,,
489.47,7/12/2018,3:29:52 PM,0.694885254,0.640258789,,
489.48,7/12/2018,3:29:52 PM,0.674438477,0.630493164,,
489.49,7/12/2018,3:29:52 PM,0.655212402,0.615539551,,
489.5,7/12/2018,3:29:52 PM,0.641479492,0.599365234,,
489.51,7/12/2018,3:29:52 PM,0.635070801,0.587463379,,
489.52,7/12/2018,3:29:52 PM,0.633239746,0.581054688,,
489.53,7/12/2018,3:29:52 PM,0.633239746,0.578918457,,
489.54,7/12/2018,3:29:52 PM,0.633544922,0.577697754,,
489.55,7/12/2018,3:29:52 PM,0.633544922,0.572814941,,
489.56,7/12/2018,3:29:52 PM,0.633239746,0.563049316,,
489.57,7/12/2018,3:29:52 PM,0.63293457,0.550842285,,
489.58,7/12/2018,3:29:52 PM,0.63293457,0.540771484,,
489.59,7/12/2018,3:29:52 PM,0.633544922,0.53527832,,
489.6,7/12/2018,3:29:52 PM,0.633544922,0.53314209,,
489.61,7/12/2018,3:29:52 PM,0.634155273,0.532226563,,
489.62,7/12/2018,3:29:52 PM,0.633544922,0.531921387,,
489.63,7/12/2018,3:29:52 PM,0.633544922,0.532226563,,
489.64,7/12/2018,3:29:52 PM,0.633239746,0.534362793,,
489.65,7/12/2018,3:29:52 PM,0.633239746,0.53894043,,
489.66,7/12/2018,3:29:52 PM,0.633544922,0.54473877,,
489.67,7/12/2018,3:29:52 PM,0.633544922,0.54901123,,
489.68,7/12/2018,3:29:52 PM,0.631103516,0.548095703,,
489.69,7/12/2018,3:29:52 PM,0.623474121,0.539245605,,
489.7,7/12/2018,3:29:52 PM,0.609436035,0.523681641,,
489.71,7/12/2018,3:29:52 PM,0.591430664,0.505981445,,
489.72,7/12/2018,3:29:52 PM,0.571899414,0.489501953,,
489.73,7/12/2018,3:29:52 PM,0.556030273,0.476989746,,
489.74,7/12/2018,3:29:52 PM,0.54901123,0.47088623,,
489.75,7/12/2018,3:29:52 PM,0.55480957,0.473937988,,
489.76,7/12/2018,3:29:52 PM,0.579528809,0.492248535,,
489.77,7/12/2018,3:29:52 PM,0.630493164,0.536499023,,
489.78,7/12/2018,3:29:52 PM,0.718078613,0.621032715,,
489.79,7/12/2018,3:29:52 PM,0.848083496,0.75378418,,
489.8,7/12/2018,3:29:52 PM,1.005859375,0.915222168,,
489.81,7/12/2018,3:29:52 PM,1.166687012,1.066894531,,
489.82,7/12/2018,3:29:52 PM,1.311340332,1.181030273,,
489.83,7/12/2018,3:29:52 PM,1.431884766,1.245727539,,
489.84,7/12/2018,3:29:52 PM,1.522216797,1.264038086,,
489.85,7/12/2018,3:29:52 PM,1.575927734,1.250915527,,
489.86,7/12/2018,3:29:52 PM,1.585388184,1.220703125,,
489.87,7/12/2018,3:29:52 PM,1.549377441,1.181030273,,
489.88,7/12/2018,3:29:52 PM,1.474914551,1.13494873,,
489.89,7/12/2018,3:29:52 PM,1.376647949,1.084899902,,
489.9,7/12/2018,3:29:52 PM,1.275939941,1.034240723,,
489.91,7/12/2018,3:29:52 PM,1.191101074,0.98815918,,
489.92,7/12/2018,3:29:52 PM,1.131591797,0.956115723,,
489.93,7/12/2018,3:29:52 PM,1.098937988,0.946655273,,
489.94,7/12/2018,3:29:52 PM,1.088562012,0.953063965,,
489.95,7/12/2018,3:29:52 PM,1.09375,0.963134766,,
489.96,7/12/2018,3:29:52 PM,1.108703613,0.971984863,,
489.97,7/12/2018,3:29:52 PM,1.128234863,0.979614258,,
489.98,7/12/2018,3:29:52 PM,1.148986816,0.985717773,,
489.99,7/12/2018,3:29:52 PM,1.166992188,0.987854004,,
490,7/12/2018,3:29:53 PM,1.180114746,0.980224609,,
490.01,7/12/2018,3:29:53 PM,1.185302734,0.963439941,,
490.02,7/12/2018,3:29:53 PM,1.179504395,0.939331055,,
490.03,7/12/2018,3:29:53 PM,1.159362793,0.910339355,,
490.04,7/12/2018,3:29:53 PM,1.124572754,0.879516602,,
490.05,7/12/2018,3:29:53 PM,1.076965332,0.852661133,,
490.06,7/12/2018,3:29:53 PM,1.025390625,0.835266113,,
490.07,7/12/2018,3:29:53 PM,0.983276367,0.830383301,,
490.08,7/12/2018,3:29:53 PM,0.956726074,0.836181641,,
490.09,7/12/2018,3:29:53 PM,0.947875977,0.844421387,,
490.1,7/12/2018,3:29:53 PM,0.953674316,0.850524902,,
490.11,7/12/2018,3:29:53 PM,0.968322754,0.852966309,,
490.12,7/12/2018,3:29:53 PM,0.986328125,0.852966309,,
490.13,7/12/2018,3:29:53 PM,1.003417969,0.852050781,,
490.14,7/12/2018,3:29:53 PM,1.014404297,0.851745605,,
490.15,7/12/2018,3:29:53 PM,1.018676758,0.850830078,,
490.16,7/12/2018,3:29:53 PM,1.018981934,0.846862793,,
490.17,7/12/2018,3:29:53 PM,1.017456055,0.838317871,,
490.18,7/12/2018,3:29:53 PM,1.012878418,0.823974609,,
490.19,7/12/2018,3:29:53 PM,1.00189209,0.805969238,,
490.2,7/12/2018,3:29:53 PM,0.985107422,0.785827637,,
490.21,7/12/2018,3:29:53 PM,0.964660645,0.765380859,,
490.22,7/12/2018,3:29:53 PM,0.943603516,0.745544434,,
490.23,7/12/2018,3:29:53 PM,0.922546387,0.72845459,,
490.24,7/12/2018,3:29:53 PM,0.902099609,0.717163086,,
490.25,7/12/2018,3:29:53 PM,0.882568359,0.71105957,,
490.26,7/12/2018,3:29:53 PM,0.862731934,0.708618164,,
490.27,7/12/2018,3:29:53 PM,0.842285156,0.707702637,,
490.28,7/12/2018,3:29:53 PM,0.822143555,0.707702637,,
490.29,7/12/2018,3:29:53 PM,0.803222656,0.707092285,,
490.3,7/12/2018,3:29:53 PM,0.788574219,0.703125,,
490.31,7/12/2018,3:29:53 PM,0.780334473,0.694580078,,
490.32,7/12/2018,3:29:53 PM,0.777893066,0.684814453,,
490.33,7/12/2018,3:29:53 PM,0.777893066,0.67779541,,
490.34,7/12/2018,3:29:53 PM,0.777893066,0.675048828,,
490.35,7/12/2018,3:29:53 PM,0.777893066,0.675048828,,
490.36,7/12/2018,3:29:53 PM,0.778198242,0.675354004,,
490.37,7/12/2018,3:29:53 PM,0.777282715,0.67565918,,
490.38,7/12/2018,3:29:53 PM,0.77331543,0.675048828,,
490.39,7/12/2018,3:29:53 PM,0.764465332,0.66986084,,
490.4,7/12/2018,3:29:53 PM,0.751342773,0.654907227,,
490.41,7/12/2018,3:29:53 PM,0.734863281,0.628662109,,
490.42,7/12/2018,3:29:53 PM,0.718994141,0.598754883,,
490.43,7/12/2018,3:29:53 PM,0.707397461,0.574035645,,
490.44,7/12/2018,3:29:53 PM,0.701293945,0.562744141,,
490.45,7/12/2018,3:29:53 PM,0.699157715,0.566711426,,
490.46,7/12/2018,3:29:53 PM,0.698852539,0.581970215,,
490.47,7/12/2018,3:29:53 PM,0.698547363,0.599975586,,
490.48,7/12/2018,3:29:53 PM,0.698242188,0.614624023,,
490.49,7/12/2018,3:29:53 PM,0.698242188,0.621948242,,
490.5,7/12/2018,3:29:53 PM,0.698547363,0.621337891,,
490.51,7/12/2018,3:29:53 PM,0.698852539,0.615234375,,
490.52,7/12/2018,3:29:53 PM,0.698547363,0.606994629,,
490.53,7/12/2018,3:29:53 PM,0.697021484,0.599060059,,
490.54,7/12/2018,3:29:53 PM,0.692138672,0.590209961,,
490.55,7/12/2018,3:29:53 PM,0.682678223,0.578918457,,
490.56,7/12/2018,3:29:53 PM,0.671081543,0.565185547,,
490.57,7/12/2018,3:29:53 PM,0.660705566,0.551452637,,
490.58,7/12/2018,3:29:53 PM,0.654296875,0.540466309,,
490.59,7/12/2018,3:29:53 PM,0.651245117,0.534362793,,
490.6,7/12/2018,3:29:53 PM,0.648193359,0.531921387,,
490.61,7/12/2018,3:29:53 PM,0.640869141,0.531921387,,
490.62,7/12/2018,3:29:53 PM,0.627746582,0.532226563,,
490.63,7/12/2018,3:29:53 PM,0.614013672,0.532836914,,
490.64,7/12/2018,3:29:53 PM,0.606079102,0.532836914,,
490.65,7/12/2018,3:29:53 PM,0.60333252,0.532531738,,
490.66,7/12/2018,3:29:53 PM,0.603027344,0.532531738,,
490.67,7/12/2018,3:29:53 PM,0.603027344,0.532531738,,
490.68,7/12/2018,3:29:53 PM,0.602722168,0.532531738,,
490.69,7/12/2018,3:29:53 PM,0.602722168,0.532531738,,
490.7,7/12/2018,3:29:53 PM,0.603027344,0.532226563,,
490.71,7/12/2018,3:29:53 PM,0.60333252,0.532226563,,
490.72,7/12/2018,3:29:53 PM,0.603027344,0.531921387,,
490.73,7/12/2018,3:29:53 PM,0.603027344,0.531921387,,
490.74,7/12/2018,3:29:53 PM,0.602722168,0.531616211,,
490.75,7/12/2018,3:29:53 PM,0.602416992,0.529785156,,
490.76,7/12/2018,3:29:53 PM,0.602416992,0.525512695,,
490.77,7/12/2018,3:29:53 PM,0.600280762,0.516357422,,
490.78,7/12/2018,3:29:53 PM,0.593566895,0.50201416,,
490.79,7/12/2018,3:29:53 PM,0.581665039,0.486450195,,
490.8,7/12/2018,3:29:53 PM,0.567321777,0.476989746,,
490.81,7/12/2018,3:29:53 PM,0.558776855,0.480957031,,
490.82,7/12/2018,3:29:53 PM,0.568847656,0.503540039,,
490.83,7/12/2018,3:29:53 PM,0.612182617,0.548706055,,
490.84,7/12/2018,3:29:53 PM,0.698242188,0.620117188,,
490.85,7/12/2018,3:29:53 PM,0.829467773,0.721740723,,
490.86,7/12/2018,3:29:53 PM,0.994567871,0.849609375,,
490.87,7/12/2018,3:29:53 PM,1.16973877,0.99029541,,
490.88,7/12/2018,3:29:53 PM,1.331481934,1.123962402,,
490.89,7/12/2018,3:29:53 PM,1.459655762,1.226196289,,
490.9,7/12/2018,3:29:53 PM,1.541442871,1.280212402,,
490.91,7/12/2018,3:29:53 PM,1.575317383,1.284179688,,
490.92,7/12/2018,3:29:53 PM,1.565856934,1.248474121,,
490.93,7/12/2018,3:29:53 PM,1.520690918,1.18927002,,
490.94,7/12/2018,3:29:53 PM,1.450500488,1.126708984,,
490.95,7/12/2018,3:29:53 PM,1.366577148,1.074829102,,
490.96,7/12/2018,3:29:53 PM,1.285705566,1.03729248,,
490.97,7/12/2018,3:29:53 PM,1.219787598,1.010437012,,
490.98,7/12/2018,3:29:53 PM,1.171875,0.989685059,,
490.99,7/12/2018,3:29:53 PM,1.13861084,0.970153809,,
491,7/12/2018,3:29:54 PM,1.116943359,0.952148438,,
491.01,7/12/2018,3:29:54 PM,1.106262207,0.938720703,,
491.02,7/12/2018,3:29:54 PM,1.105651855,0.932617188,,
491.03,7/12/2018,3:29:54 PM,1.113891602,0.931091309,,
491.04,7/12/2018,3:29:54 PM,1.129455566,0.931396484,,
491.05,7/12/2018,3:29:54 PM,1.147460938,0.93170166,,
491.06,7/12/2018,3:29:54 PM,1.162109375,0.93170166,,
491.07,7/12/2018,3:29:54 PM,1.168823242,0.929870605,,
491.08,7/12/2018,3:29:54 PM,1.162719727,0.921630859,,
491.09,7/12/2018,3:29:54 PM,1.141662598,0.903930664,,
491.1,7/12/2018,3:29:54 PM,1.109008789,0.877380371,,
491.11,7/12/2018,3:29:54 PM,1.070251465,0.845947266,,
491.12,7/12/2018,3:29:54 PM,1.031799316,0.817565918,,
491.13,7/12/2018,3:29:54 PM,0.998840332,0.802612305,,
491.14,7/12/2018,3:29:54 PM,0.9765625,0.803222656,,
491.15,7/12/2018,3:29:54 PM,0.969238281,0.810241699,,
491.16,7/12/2018,3:29:54 PM,0.976257324,0.813598633,,
491.17,7/12/2018,3:29:54 PM,0.990905762,0.813903809,,
491.18,7/12/2018,3:29:54 PM,1.004638672,0.816650391,,
491.19,7/12/2018,3:29:54 PM,1.013793945,0.825805664,,
491.2,7/12/2018,3:29:54 PM,1.01776123,0.83984375,,
491.21,7/12/2018,3:29:54 PM,1.018371582,0.853881836,,
491.22,7/12/2018,3:29:54 PM,1.016540527,0.863342285,,
491.23,7/12/2018,3:29:54 PM,1.012268066,0.86730957,,
491.24,7/12/2018,3:29:54 PM,1.003723145,0.864257813,,
491.25,7/12/2018,3:29:54 PM,0.989685059,0.854187012,,
491.26,7/12/2018,3:29:54 PM,0.971374512,0.83770752,,
491.27,7/12/2018,3:29:54 PM,0.950622559,0.817260742,,
491.28,7/12/2018,3:29:54 PM,0.930175781,0.796203613,,
491.29,7/12/2018,3:29:54 PM,0.91003418,0.77545166,,
491.3,7/12/2018,3:29:54 PM,0.889892578,0.755004883,,
491.31,7/12/2018,3:29:54 PM,0.869750977,0.735473633,,
491.32,7/12/2018,3:29:54 PM,0.849304199,0.717773438,,
491.33,7/12/2018,3:29:54 PM,0.830993652,0.704040527,,
491.34,7/12/2018,3:29:54 PM,0.817565918,0.69519043,,
491.35,7/12/2018,3:29:54 PM,0.810852051,0.690917969,,
491.36,7/12/2018,3:29:54 PM,0.809631348,0.688476563,,
491.37,7/12/2018,3:29:54 PM,0.810241699,0.682373047,,
491.38,7/12/2018,3:29:54 PM,0.810852051,0.672912598,,
491.39,7/12/2018,3:29:54 PM,0.810852051,0.663146973,,
491.4,7/12/2018,3:29:54 PM,0.809936523,0.659790039,,
491.41,7/12/2018,3:29:54 PM,0.805969238,0.664672852,,
491.42,7/12/2018,3:29:54 PM,0.797119141,0.674133301,,
491.43,7/12/2018,3:29:54 PM,0.782775879,0.68145752,,
491.44,7/12/2018,3:29:54 PM,0.764770508,0.680847168,,
491.45,7/12/2018,3:29:54 PM,0.746459961,0.670471191,,
491.46,7/12/2018,3:29:54 PM,0.731506348,0.653686523,,
491.47,7/12/2018,3:29:54 PM,0.721435547,0.634460449,,
491.48,7/12/2018,3:29:54 PM,0.716552734,0.617370605,,
491.49,7/12/2018,3:29:54 PM,0.71472168,0.60546875,,
491.5,7/12/2018,3:29:54 PM,0.714416504,0.601196289,,
491.51,7/12/2018,3:29:54 PM,0.714416504,0.605163574,,
491.52,7/12/2018,3:29:54 PM,0.714416504,0.615844727,,
491.53,7/12/2018,3:29:54 PM,0.714111328,0.628356934,,
491.54,7/12/2018,3:29:54 PM,0.713806152,0.638122559,,
491.55,7/12/2018,3:29:54 PM,0.712585449,0.643005371,,
491.56,7/12/2018,3:29:54 PM,0.708618164,0.643615723,,
491.57,7/12/2018,3:29:54 PM,0.700683594,0.638122559,,
491.58,7/12/2018,3:29:54 PM,0.687561035,0.621948242,,
491.59,7/12/2018,3:29:54 PM,0.671691895,0.59753418,,
491.6,7/12/2018,3:29:54 PM,0.658874512,0.573120117,,
491.61,7/12/2018,3:29:54 PM,0.65246582,0.557861328,,
491.62,7/12/2018,3:29:54 PM,0.650939941,0.554199219,,
491.63,7/12/2018,3:29:54 PM,0.650939941,0.559692383,,
491.64,7/12/2018,3:29:54 PM,0.650939941,0.570983887,,
491.65,7/12/2018,3:29:54 PM,0.650939941,0.582580566,,
491.66,7/12/2018,3:29:54 PM,0.650634766,0.590209961,,
491.67,7/12/2018,3:29:54 PM,0.648498535,0.590515137,,
491.68,7/12/2018,3:29:54 PM,0.643920898,0.582885742,,
491.69,7/12/2018,3:29:54 PM,0.635681152,0.569458008,,
491.7,7/12/2018,3:29:54 PM,0.624389648,0.554504395,,
491.71,7/12/2018,3:29:54 PM,0.613098145,0.541992188,,
491.72,7/12/2018,3:29:54 PM,0.605773926,0.534362793,,
491.73,7/12/2018,3:29:54 PM,0.602416992,0.531921387,,
491.74,7/12/2018,3:29:54 PM,0.601806641,0.531921387,,
491.75,7/12/2018,3:29:54 PM,0.602111816,0.531616211,,
491.76,7/12/2018,3:29:54 PM,0.602416992,0.52947998,,
491.77,7/12/2018,3:29:54 PM,0.602722168,0.523376465,,
491.78,7/12/2018,3:29:54 PM,0.603027344,0.513916016,,
491.79,7/12/2018,3:29:54 PM,0.603027344,0.505371094,,
491.8,7/12/2018,3:29:54 PM,0.603027344,0.500488281,,
491.81,7/12/2018,3:29:54 PM,0.60333252,0.499267578,,
491.82,7/12/2018,3:29:54 PM,0.603942871,0.499267578,,
491.83,7/12/2018,3:29:54 PM,0.601806641,0.499267578,,
491.84,7/12/2018,3:29:54 PM,0.595397949,0.498962402,,
491.85,7/12/2018,3:29:54 PM,0.583190918,0.496520996,,
491.86,7/12/2018,3:29:54 PM,0.567016602,0.489196777,,
491.87,7/12/2018,3:29:54 PM,0.550231934,0.476074219,,
491.88,7/12/2018,3:29:54 PM,0.537414551,0.462036133,,
491.89,7/12/2018,3:29:54 PM,0.536193848,0.456237793,,
491.9,7/12/2018,3:29:54 PM,0.556945801,0.472717285,,
491.91,7/12/2018,3:29:54 PM,0.614013672,0.52734375,,
491.92,7/12/2018,3:29:54 PM,0.713806152,0.628051758,,
491.93,7/12/2018,3:29:54 PM,0.850830078,0.766906738,,
491.94,7/12/2018,3:29:54 PM,1.010131836,0.924682617,,
491.95,7/12/2018,3:29:54 PM,1.170654297,1.07421875,,
491.96,7/12/2018,3:29:54 PM,1.314086914,1.192626953,,
491.97,7/12/2018,3:29:54 PM,1.429748535,1.26953125,,
491.98,7/12/2018,3:29:54 PM,1.512145996,1.303405762,,
491.99,7/12/2018,3:29:54 PM,1.556091309,1.298217773,,
492,7/12/2018,3:29:55 PM,1.560974121,1.262817383,,
492.01,7/12/2018,3:29:55 PM,1.530456543,1.206054688,,
492.02,7/12/2018,3:29:55 PM,1.474914551,1.141357422,,
492.03,7/12/2018,3:29:55 PM,1.404418945,1.083374023,,
492.04,7/12/2018,3:29:55 PM,1.327514648,1.036071777,,
492.05,7/12/2018,3:29:55 PM,1.254272461,0.993652344,,
492.06,7/12/2018,3:29:55 PM,1.191101074,0.953979492,,
492.07,7/12/2018,3:29:55 PM,1.143188477,0.92590332,,
492.08,7/12/2018,3:29:55 PM,1.11114502,0.91583252,,
492.09,7/12/2018,3:29:55 PM,1.090698242,0.915527344,,
492.1,7/12/2018,3:29:55 PM,1.078491211,0.916442871,,
492.11,7/12/2018,3:29:55 PM,1.075134277,0.91583252,,
492.12,7/12/2018,3:29:55 PM,1.080627441,0.916137695,,
492.13,7/12/2018,3:29:55 PM,1.09375,0.919189453,,
492.14,7/12/2018,3:29:55 PM,1.110534668,0.924377441,,
492.15,7/12/2018,3:29:55 PM,1.126098633,0.929870605,,
492.16,7/12/2018,3:29:55 PM,1.134643555,0.930480957,,
492.17,7/12/2018,3:29:55 PM,1.13067627,0.920410156,,
492.18,7/12/2018,3:29:55 PM,1.110534668,0.89630127,,
492.19,7/12/2018,3:29:55 PM,1.075439453,0.862731934,,
492.2,7/12/2018,3:29:55 PM,1.03302002,0.830688477,,
492.21,7/12/2018,3:29:55 PM,0.994262695,0.808410645,,
492.22,7/12/2018,3:29:55 PM,0.968017578,0.79864502,,
492.23,7/12/2018,3:29:55 PM,0.956115723,0.802307129,,
492.24,7/12/2018,3:29:55 PM,0.954589844,0.815734863,,
492.25,7/12/2018,3:29:55 PM,0.958862305,0.833740234,,
492.26,7/12/2018,3:29:55 PM,0.967712402,0.850830078,,
492.27,7/12/2018,3:29:55 PM,0.980224609,0.862121582,,
492.28,7/12/2018,3:29:55 PM,0.995178223,0.867004395,,
492.29,7/12/2018,3:29:55 PM,1.006774902,0.867919922,,
492.3,7/12/2018,3:29:55 PM,1.010131836,0.867614746,,
492.31,7/12/2018,3:29:55 PM,1.003417969,0.86517334,,
492.32,7/12/2018,3:29:55 PM,0.989074707,0.858764648,,
492.33,7/12/2018,3:29:55 PM,0.970153809,0.846252441,,
492.34,7/12/2018,3:29:55 PM,0.949401855,0.829772949,,
492.35,7/12/2018,3:29:55 PM,0.928955078,0.810546875,,
492.36,7/12/2018,3:29:55 PM,0.908813477,0.791015625,,
492.37,7/12/2018,3:29:55 PM,0.888671875,0.771484375,,
492.38,7/12/2018,3:29:55 PM,0.868835449,0.754699707,,
492.39,7/12/2018,3:29:55 PM,0.848999023,0.743713379,,
492.4,7/12/2018,3:29:55 PM,0.828857422,0.739135742,,
492.41,7/12/2018,3:29:55 PM,0.810241699,0.736694336,,
492.42,7/12/2018,3:29:55 PM,0.794677734,0.731811523,,
492.43,7/12/2018,3:29:55 PM,0.783996582,0.721740723,,
492.44,7/12/2018,3:29:55 PM,0.77911377,0.707092285,,
492.45,7/12/2018,3:29:55 PM,0.777893066,0.690917969,,
492.46,7/12/2018,3:29:55 PM,0.777893066,0.679016113,,
492.47,7/12/2018,3:29:55 PM,0.778198242,0.675048828,,
492.48,7/12/2018,3:29:55 PM,0.778198242,0.678405762,,
492.49,7/12/2018,3:29:55 PM,0.778198242,0.684814453,,
492.5,7/12/2018,3:29:55 PM,0.776977539,0.68939209,,
492.51,7/12/2018,3:29:55 PM,0.77331543,0.691833496,,
492.52,7/12/2018,3:29:55 PM,0.765075684,0.691833496,,
492.53,7/12/2018,3:29:55 PM,0.751953125,0.689697266,,
492.54,7/12/2018,3:29:55 PM,0.735473633,0.683898926,,
492.55,7/12/2018,3:29:55 PM,0.719604492,0.672912598,,
492.56,7/12/2018,3:29:55 PM,0.708007813,0.657348633,,
492.57,7/12/2018,3:29:55 PM,0.701599121,0.641479492,,
492.58,7/12/2018,3:29:55 PM,0.698852539,0.63079834,,
492.59,7/12/2018,3:29:55 PM,0.699157715,0.626525879,,
492.6,7/12/2018,3:29:55 PM,0.702209473,0.626220703,,
492.61,7/12/2018,3:29:55 PM,0.707702637,0.626831055,,
492.62,7/12/2018,3:29:55 PM,0.715332031,0.62713623,,
492.63,7/12/2018,3:29:55 PM,0.721435547,0.62713623,,
492.64,7/12/2018,3:29:55 PM,0.72265625,0.625305176,,
492.65,7/12/2018,3:29:55 PM,0.715332031,0.618896484,,
492.66,7/12/2018,3:29:55 PM,0.699768066,0.609130859,,
492.67,7/12/2018,3:29:55 PM,0.680541992,0.598754883,,
492.68,7/12/2018,3:29:55 PM,0.661010742,0.59387207,,
492.69,7/12/2018,3:29:55 PM,0.645751953,0.594482422,,
492.7,7/12/2018,3:29:55 PM,0.637207031,0.596923828,,
492.71,7/12/2018,3:29:55 PM,0.634460449,0.594482422,,
492.72,7/12/2018,3:29:55 PM,0.634155273,0.583496094,,
492.73,7/12/2018,3:29:55 PM,0.634155273,0.567321777,,
492.74,7/12/2018,3:29:55 PM,0.634460449,0.551757813,,
492.75,7/12/2018,3:29:55 PM,0.634460449,0.540771484,,
492.76,7/12/2018,3:29:55 PM,0.634155273,0.534667969,,
492.77,7/12/2018,3:29:55 PM,0.634155273,0.532226563,,
492.78,7/12/2018,3:29:55 PM,0.63293457,0.531921387,,
492.79,7/12/2018,3:29:55 PM,0.630493164,0.531921387,,
492.8,7/12/2018,3:29:55 PM,0.624694824,0.531921387,,
492.81,7/12/2018,3:29:55 PM,0.615234375,0.531616211,,
492.82,7/12/2018,3:29:55 PM,0.603942871,0.531616211,,
492.83,7/12/2018,3:29:55 PM,0.594177246,0.531921387,,
492.84,7/12/2018,3:29:55 PM,0.588378906,0.532226563,,
492.85,7/12/2018,3:29:55 PM,0.586547852,0.532226563,,
492.86,7/12/2018,3:29:55 PM,0.586242676,0.532226563,,
492.87,7/12/2018,3:29:55 PM,0.586242676,0.532226563,,
492.88,7/12/2018,3:29:55 PM,0.586547852,0.532531738,,
492.89,7/12/2018,3:29:55 PM,0.5859375,0.531616211,,
492.9,7/12/2018,3:29:55 PM,0.581970215,0.527038574,,
492.91,7/12/2018,3:29:55 PM,0.571594238,0.516662598,,
492.92,7/12/2018,3:29:55 PM,0.555114746,0.50201416,,
492.93,7/12/2018,3:29:55 PM,0.535888672,0.489501953,,
492.94,7/12/2018,3:29:55 PM,0.518798828,0.486450195,,
492.95,7/12/2018,3:29:55 PM,0.514221191,0.496826172,,
492.96,7/12/2018,3:29:55 PM,0.534973145,0.526123047,,
492.97,7/12/2018,3:29:55 PM,0.595397949,0.581054688,,
492.98,7/12/2018,3:29:55 PM,0.70526123,0.668945313,,
492.99,7/12/2018,3:29:55 PM,0.858459473,0.787658691,,
493,7/12/2018,3:29:56 PM,1.033630371,0.924072266,,
493.01,7/12/2018,3:29:56 PM,1.209411621,1.06048584,,
493.02,7/12/2018,3:29:56 PM,1.366577148,1.177368164,,
493.03,7/12/2018,3:29:56 PM,1.488952637,1.257324219,,
493.04,7/12/2018,3:29:56 PM,1.567077637,1.294555664,,
493.05,7/12/2018,3:29:56 PM,1.599121094,1.288757324,,
493.06,7/12/2018,3:29:56 PM,1.590270996,1.250610352,,
493.07,7/12/2018,3:29:56 PM,1.547546387,1.194458008,,
493.08,7/12/2018,3:29:56 PM,1.481323242,1.135253906,,
493.09,7/12/2018,3:29:56 PM,1.402587891,1.080932617,,
493.1,7/12/2018,3:29:56 PM,1.321411133,1.035766602,,
493.11,7/12/2018,3:29:56 PM,1.242675781,1.000366211,,
493.12,7/12/2018,3:29:56 PM,1.171569824,0.973815918,,
493.13,7/12/2018,3:29:56 PM,1.11114502,0.953369141,,
493.14,7/12/2018,3:29:56 PM,1.065979004,0.939941406,,
493.15,7/12/2018,3:29:56 PM,1.038818359,0.933532715,,
493.16,7/12/2018,3:29:56 PM,1.029968262,0.932922363,,
493.17,7/12/2018,3:29:56 PM,1.035766602,0.936279297,,
493.18,7/12/2018,3:29:56 PM,1.051330566,0.940246582,,
493.19,7/12/2018,3:29:56 PM,1.069030762,0.937194824,,
493.2,7/12/2018,3:29:56 PM,1.081848145,0.919189453,,
493.21,7/12/2018,3:29:56 PM,1.082763672,0.886535645,,
493.22,7/12/2018,3:29:56 PM,1.069030762,0.84777832,,
493.23,7/12/2018,3:29:56 PM,1.042480469,0.81451416,,
493.24,7/12/2018,3:29:56 PM,1.00769043,0.794677734,,
493.25,7/12/2018,3:29:56 PM,0.971984863,0.787353516,,
493.26,7/12/2018,3:29:56 PM,0.942382813,0.786743164,,
493.27,7/12/2018,3:29:56 PM,0.922851563,0.788269043,,
493.28,7/12/2018,3:29:56 PM,0.91217041,0.792236328,,
493.29,7/12/2018,3:29:56 PM,0.908508301,0.800170898,,
493.3,7/12/2018,3:29:56 PM,0.910339355,0.812988281,,
493.31,7/12/2018,3:29:56 PM,0.919494629,0.827331543,,
493.32,7/12/2018,3:29:56 PM,0.936889648,0.839233398,,
493.33,7/12/2018,3:29:56 PM,0.958862305,0.843200684,,
493.34,7/12/2018,3:29:56 PM,0.978088379,0.838012695,,
493.35,7/12/2018,3:29:56 PM,0.987548828,0.827026367,,
493.36,7/12/2018,3:29:56 PM,0.98236084,0.815429688,,
493.37,7/12/2018,3:29:56 PM,0.966796875,0.806274414,,
493.38,7/12/2018,3:29:56 PM,0.946044922,0.797119141,,
493.39,7/12/2018,3:29:56 PM,0.924987793,0.784606934,,
493.4,7/12/2018,3:29:56 PM,0.903625488,0.768432617,,
493.41,7/12/2018,3:29:56 PM,0.883483887,0.75012207,,
493.42,7/12/2018,3:29:56 PM,0.863342285,0.732727051,,
493.43,7/12/2018,3:29:56 PM,0.842895508,0.719604492,,
493.44,7/12/2018,3:29:56 PM,0.823059082,0.711975098,,
493.45,7/12/2018,3:29:56 PM,0.803222656,0.708618164,,
493.46,7/12/2018,3:29:56 PM,0.783691406,0.708007813,,
493.47,7/12/2018,3:29:56 PM,0.767211914,0.708007813,,
493.48,7/12/2018,3:29:56 PM,0.755615234,0.707397461,,
493.49,7/12/2018,3:29:56 PM,0.75012207,0.704956055,,
493.5,7/12/2018,3:29:56 PM,0.751037598,0.698242188,,
493.51,7/12/2018,3:29:56 PM,0.756530762,0.687866211,,
493.52,7/12/2018,3:29:56 PM,0.76171875,0.675964355,,
493.53,7/12/2018,3:29:56 PM,0.763244629,0.666503906,,
493.54,7/12/2018,3:29:56 PM,0.756835938,0.661315918,,
493.55,7/12/2018,3:29:56 PM,0.743408203,0.658874512,,
493.56,7/12/2018,3:29:56 PM,0.72845459,0.654907227,,
493.57,7/12/2018,3:29:56 PM,0.718383789,0.645141602,,
493.58,7/12/2018,3:29:56 PM,0.714111328,0.629882813,,
493.59,7/12/2018,3:29:56 PM,0.711669922,0.614318848,,
493.6,7/12/2018,3:29:56 PM,0.707092285,0.603027344,,
493.61,7/12/2018,3:29:56 PM,0.698547363,0.596923828,,
493.62,7/12/2018,3:29:56 PM,0.686950684,0.595092773,,
493.63,7/12/2018,3:29:56 PM,0.675964355,0.595092773,,
493.64,7/12/2018,3:29:56 PM,0.669555664,0.595397949,,
493.65,7/12/2018,3:29:56 PM,0.667114258,0.595397949,,
493.66,7/12/2018,3:29:56 PM,0.666503906,0.595703125,,
493.67,7/12/2018,3:29:56 PM,0.666503906,0.595397949,,
493.68,7/12/2018,3:29:56 PM,0.666503906,0.595397949,,
493.69,7/12/2018,3:29:56 PM,0.666503906,0.595397949,,
493.7,7/12/2018,3:29:56 PM,0.667114258,0.595397949,,
493.71,7/12/2018,3:29:56 PM,0.667419434,0.595397949,,
493.72,7/12/2018,3:29:56 PM,0.667724609,0.595397949,,
493.73,7/12/2018,3:29:56 PM,0.667419434,0.595397949,,
493.74,7/12/2018,3:29:56 PM,0.66619873,0.595092773,,
493.75,7/12/2018,3:29:56 PM,0.661315918,0.594177246,,
493.76,7/12/2018,3:29:56 PM,0.65032959,0.590820313,,
493.77,7/12/2018,3:29:56 PM,0.635070801,0.584411621,,
493.78,7/12/2018,3:29:56 PM,0.620422363,0.573730469,,
493.79,7/12/2018,3:29:56 PM,0.610046387,0.562133789,,
493.8,7/12/2018,3:29:56 PM,0.605163574,0.552978516,,
493.81,7/12/2018,3:29:56 PM,0.603027344,0.548706055,,
493.82,7/12/2018,3:29:56 PM,0.602722168,0.547485352,,
493.83,7/12/2018,3:29:56 PM,0.602416992,0.547790527,,
493.84,7/12/2018,3:29:56 PM,0.602416992,0.548706055,,
493.85,7/12/2018,3:29:56 PM,0.601806641,0.548706055,,
493.86,7/12/2018,3:29:56 PM,0.601501465,0.548400879,,
493.87,7/12/2018,3:29:56 PM,0.600585938,0.548095703,,
493.88,7/12/2018,3:29:56 PM,0.597229004,0.547790527,,
493.89,7/12/2018,3:29:56 PM,0.589294434,0.547485352,,
493.9,7/12/2018,3:29:56 PM,0.575561523,0.54473877,,
493.91,7/12/2018,3:29:56 PM,0.559082031,0.538330078,,
493.92,7/12/2018,3:29:56 PM,0.545654297,0.525512695,,
493.93,7/12/2018,3:29:56 PM,0.540466309,0.508117676,,
493.94,7/12/2018,3:29:56 PM,0.549621582,0.489501953,,
493.95,7/12/2018,3:29:56 PM,0.576782227,0.476989746,,
493.96,7/12/2018,3:29:56 PM,0.626525879,0.487670898,,
493.97,7/12/2018,3:29:56 PM,0.706787109,0.545654297,,
493.98,7/12/2018,3:29:56 PM,0.821533203,0.661621094,,
493.99,7/12/2018,3:29:56 PM,0.969543457,0.821838379,,
494,7/12/2018,3:29:57 PM,1.141967773,0.997009277,,
494.01,7/12/2018,3:29:57 PM,1.314086914,1.145629883,,
494.02,7/12/2018,3:29:57 PM,1.456604004,1.230163574,,
494.03,7/12/2018,3:29:57 PM,1.549987793,1.251525879,,
494.04,7/12/2018,3:29:57 PM,1.587219238,1.240539551,,
494.05,7/12/2018,3:29:57 PM,1.575927734,1.223144531,,
494.06,7/12/2018,3:29:57 PM,1.533203125,1.203613281,,
494.07,7/12/2018,3:29:57 PM,1.473388672,1.175842285,,
494.08,7/12/2018,3:29:57 PM,1.403808594,1.137695313,,
494.09,7/12/2018,3:29:57 PM,1.331176758,1.094970703,,
494.1,7/12/2018,3:29:57 PM,1.261901855,1.054992676,,
494.11,7/12/2018,3:29:57 PM,1.202697754,1.023254395,,
494.12,7/12/2018,3:29:57 PM,1.155700684,1.000976563,,
494.13,7/12/2018,3:29:57 PM,1.119689941,0.987243652,,
494.14,7/12/2018,3:29:57 PM,1.09375,0.980224609,,
494.15,7/12/2018,3:29:57 PM,1.080932617,0.976257324,,
494.16,7/12/2018,3:29:57 PM,1.083068848,0.969848633,,
494.17,7/12/2018,3:29:57 PM,1.094970703,0.959472656,,
494.18,7/12/2018,3:29:57 PM,1.106872559,0.94543457,,
494.19,7/12/2018,3:29:57 PM,1.112365723,0.931091309,,
494.2,7/12/2018,3:29:57 PM,1.110229492,0.919189453,,
494.21,7/12/2018,3:29:57 PM,1.100769043,0.908203125,,
494.22,7/12/2018,3:29:57 PM,1.084289551,0.894775391,,
494.23,7/12/2018,3:29:57 PM,1.06048584,0.87890625,,
494.24,7/12/2018,3:29:57 PM,1.029968262,0.863037109,,
494.25,7/12/2018,3:29:57 PM,0.99609375,0.851135254,,
494.26,7/12/2018,3:29:57 PM,0.964355469,0.842590332,,
494.27,7/12/2018,3:29:57 PM,0.942687988,0.83770752,,
494.28,7/12/2018,3:29:57 PM,0.936889648,0.835571289,,
494.29,7/12/2018,3:29:57 PM,0.942382813,0.835571289,,
494.3,7/12/2018,3:29:57 PM,0.950317383,0.835876465,,
494.31,7/12/2018,3:29:57 PM,0.955200195,0.836181641,,
494.32,7/12/2018,3:29:57 PM,0.958251953,0.836181641,,
494.33,7/12/2018,3:29:57 PM,0.962524414,0.836181641,,
494.34,7/12/2018,3:29:57 PM,0.968933105,0.835876465,,
494.35,7/12/2018,3:29:57 PM,0.975341797,0.835266113,,
494.36,7/12/2018,3:29:57 PM,0.978088379,0.833740234,,
494.37,7/12/2018,3:29:57 PM,0.972595215,0.828857422,,
494.38,7/12/2018,3:29:57 PM,0.958251953,0.81817627,,
494.39,7/12/2018,3:29:57 PM,0.939331055,0.802307129,,
494.4,7/12/2018,3:29:57 PM,0.918273926,0.784301758,,
494.41,7/12/2018,3:29:57 PM,0.897521973,0.768127441,,
494.42,7/12/2018,3:29:57 PM,0.877075195,0.758361816,,
494.43,7/12/2018,3:29:57 PM,0.856628418,0.754394531,,
494.44,7/12/2018,3:29:57 PM,0.836181641,0.751647949,,
494.45,7/12/2018,3:29:57 PM,0.816650391,0.746154785,,
494.46,7/12/2018,3:29:57 PM,0.799255371,0.735168457,,
494.47,7/12/2018,3:29:57 PM,0.787658691,0.720214844,,
494.48,7/12/2018,3:29:57 PM,0.780639648,0.705566406,,
494.49,7/12/2018,3:29:57 PM,0.777587891,0.696105957,,
494.5,7/12/2018,3:29:57 PM,0.775146484,0.692749023,,
494.51,7/12/2018,3:29:57 PM,0.767822266,0.692138672,,
494.52,7/12/2018,3:29:57 PM,0.754394531,0.692443848,,
494.53,7/12/2018,3:29:57 PM,0.738830566,0.692443848,,
494.54,7/12/2018,3:29:57 PM,0.726623535,0.692138672,,
494.55,7/12/2018,3:29:57 PM,0.718994141,0.688476563,,
494.56,7/12/2018,3:29:57 PM,0.715332031,0.678405762,,
494.57,7/12/2018,3:29:57 PM,0.714111328,0.662536621,,
494.58,7/12/2018,3:29:57 PM,0.714111328,0.64453125,,
494.59,7/12/2018,3:29:57 PM,0.714111328,0.628662109,,
494.6,7/12/2018,3:29:57 PM,0.713806152,0.617675781,,
494.61,7/12/2018,3:29:57 PM,0.713195801,0.612487793,,
494.62,7/12/2018,3:29:57 PM,0.710449219,0.61126709,,
494.63,7/12/2018,3:29:57 PM,0.701904297,0.61126709,,
494.64,7/12/2018,3:29:57 PM,0.688781738,0.610351563,,
494.65,7/12/2018,3:29:57 PM,0.676269531,0.606384277,,
494.66,7/12/2018,3:29:57 PM,0.669250488,0.598754883,,
494.67,7/12/2018,3:29:57 PM,0.667114258,0.589294434,,
494.68,7/12/2018,3:29:57 PM,0.667114258,0.581970215,,
494.69,7/12/2018,3:29:57 PM,0.667419434,0.578918457,,
494.7,7/12/2018,3:29:57 PM,0.667419434,0.578308105,,
494.71,7/12/2018,3:29:57 PM,0.666503906,0.578308105,,
494.72,7/12/2018,3:29:57 PM,0.662841797,0.578613281,,
494.73,7/12/2018,3:29:57 PM,0.654907227,0.579223633,,
494.74,7/12/2018,3:29:57 PM,0.642089844,0.579833984,,
494.75,7/12/2018,3:29:57 PM,0.627441406,0.58013916,,
494.76,7/12/2018,3:29:57 PM,0.614929199,0.580444336,,
494.77,7/12/2018,3:29:57 PM,0.606994629,0.578308105,,
494.78,7/12/2018,3:29:57 PM,0.603027344,0.572509766,,
494.79,7/12/2018,3:29:57 PM,0.602416992,0.561218262,,
494.8,7/12/2018,3:29:57 PM,0.603027344,0.545654297,,
494.81,7/12/2018,3:29:57 PM,0.60333252,0.530090332,,
494.82,7/12/2018,3:29:57 PM,0.603942871,0.519714355,,
494.83,7/12/2018,3:29:57 PM,0.60333252,0.515136719,,
494.84,7/12/2018,3:29:57 PM,0.601196289,0.514831543,,
494.85,7/12/2018,3:29:57 PM,0.596008301,0.515441895,,
494.86,7/12/2018,3:29:57 PM,0.586853027,0.51574707,,
494.87,7/12/2018,3:29:57 PM,0.575561523,0.516357422,,
494.88,7/12/2018,3:29:57 PM,0.564575195,0.51574707,,
494.89,7/12/2018,3:29:57 PM,0.557250977,0.515441895,,
494.9,7/12/2018,3:29:57 PM,0.553894043,0.514221191,,
494.91,7/12/2018,3:29:57 PM,0.552062988,0.510253906,,
494.92,7/12/2018,3:29:57 PM,0.547790527,0.500793457,,
494.93,7/12/2018,3:29:57 PM,0.538635254,0.487060547,,
494.94,7/12/2018,3:29:57 PM,0.524902344,0.469970703,,
494.95,7/12/2018,3:29:57 PM,0.512084961,0.455627441,,
494.96,7/12/2018,3:29:57 PM,0.50994873,0.450134277,,
494.97,7/12/2018,3:29:57 PM,0.52947998,0.459899902,,
494.98,7/12/2018,3:29:57 PM,0.581665039,0.487670898,,
494.99,7/12/2018,3:29:57 PM,0.674438477,0.538330078,,
495,7/12/2018,3:29:58 PM,0.806884766,0.620422363,,
495.01,7/12/2018,3:29:58 PM,0.97076416,0.7421875,,
495.02,7/12/2018,3:29:58 PM,1.147766113,0.895385742,,
495.03,7/12/2018,3:29:58 PM,1.311950684,1.051940918,,
495.04,7/12/2018,3:29:58 PM,1.444396973,1.182556152,,
495.05,7/12/2018,3:29:58 PM,1.533508301,1.26953125,,
495.06,7/12/2018,3:29:58 PM,1.576538086,1.307678223,,
495.07,7/12/2018,3:29:58 PM,1.578979492,1.304931641,,
495.08,7/12/2018,3:29:58 PM,1.549072266,1.272583008,,
495.09,7/12/2018,3:29:58 PM,1.494750977,1.219787598,,
495.1,7/12/2018,3:29:58 PM,1.42364502,1.157226563,,
495.11,7/12/2018,3:29:58 PM,1.344909668,1.094055176,,
495.12,7/12/2018,3:29:58 PM,1.265258789,1.037902832,,
495.13,7/12/2018,3:29:58 PM,1.190185547,0.990600586,,
495.14,7/12/2018,3:29:58 PM,1.12487793,0.948486328,,
495.15,7/12/2018,3:29:58 PM,1.074523926,0.909423828,,
495.16,7/12/2018,3:29:58 PM,1.042175293,0.881958008,,
495.17,7/12/2018,3:29:58 PM,1.025085449,0.874633789,,
495.18,7/12/2018,3:29:58 PM,1.020202637,0.884094238,,
495.19,7/12/2018,3:29:58 PM,1.024475098,0.894775391,,
495.2,7/12/2018,3:29:58 PM,1.036071777,0.899963379,,
495.21,7/12/2018,3:29:58 PM,1.049499512,0.900878906,,
495.22,7/12/2018,3:29:58 PM,1.057434082,0.900268555,,
495.23,7/12/2018,3:29:58 PM,1.055603027,0.898742676,,
495.24,7/12/2018,3:29:58 PM,1.045532227,0.893859863,,
495.25,7/12/2018,3:29:58 PM,1.028747559,0.88470459,,
495.26,7/12/2018,3:29:58 PM,1.008605957,0.871582031,,
495.27,7/12/2018,3:29:58 PM,0.988464355,0.85723877,,
495.28,7/12/2018,3:29:58 PM,0.971069336,0.847167969,,
495.29,7/12/2018,3:29:58 PM,0.959472656,0.845947266,,
495.3,7/12/2018,3:29:58 PM,0.955200195,0.85357666,,
495.31,7/12/2018,3:29:58 PM,0.956115723,0.864868164,,
495.32,7/12/2018,3:29:58 PM,0.961303711,0.874328613,,
495.33,7/12/2018,3:29:58 PM,0.970153809,0.877075195,,
495.34,7/12/2018,3:29:58 PM,0.980529785,0.869445801,,
495.35,7/12/2018,3:29:58 PM,0.988464355,0.852050781,,
495.36,7/12/2018,3:29:58 PM,0.987243652,0.829467773,,
495.37,7/12/2018,3:29:58 PM,0.976867676,0.80871582,,
495.38,7/12/2018,3:29:58 PM,0.964050293,0.794677734,,
495.39,7/12/2018,3:29:58 PM,0.955505371,0.788269043,,
495.4,7/12/2018,3:29:58 PM,0.948791504,0.786437988,,
495.41,7/12/2018,3:29:58 PM,0.939025879,0.783691406,,
495.42,7/12/2018,3:29:58 PM,0.923156738,0.777587891,,
495.43,7/12/2018,3:29:58 PM,0.903320313,0.766906738,,
495.44,7/12/2018,3:29:58 PM,0.882568359,0.754699707,,
495.45,7/12/2018,3:29:58 PM,0.86151123,0.745239258,,
495.46,7/12/2018,3:29:58 PM,0.841369629,0.74005127,,
495.47,7/12/2018,3:29:58 PM,0.823974609,0.738525391,,
495.48,7/12/2018,3:29:58 PM,0.810546875,0.738525391,,
495.49,7/12/2018,3:29:58 PM,0.799865723,0.737609863,,
495.5,7/12/2018,3:29:58 PM,0.787353516,0.733642578,,
495.51,7/12/2018,3:29:58 PM,0.770874023,0.724487305,,
495.52,7/12/2018,3:29:58 PM,0.75378418,0.710754395,,
495.53,7/12/2018,3:29:58 PM,0.740661621,0.695800781,,
495.54,7/12/2018,3:29:58 PM,0.733032227,0.684204102,,
495.55,7/12/2018,3:29:58 PM,0.73059082,0.677490234,,
495.56,7/12/2018,3:29:58 PM,0.73059082,0.674743652,,
495.57,7/12/2018,3:29:58 PM,0.731201172,0.672912598,,
495.58,7/12/2018,3:29:58 PM,0.731506348,0.668640137,,
495.59,7/12/2018,3:29:58 PM,0.731201172,0.660400391,,
495.6,7/12/2018,3:29:58 PM,0.730895996,0.649108887,,
495.61,7/12/2018,3:29:58 PM,0.729370117,0.637817383,,
495.62,7/12/2018,3:29:58 PM,0.723571777,0.629882813,,
495.63,7/12/2018,3:29:58 PM,0.713195801,0.626831055,,
495.64,7/12/2018,3:29:58 PM,0.699157715,0.626525879,,
495.65,7/12/2018,3:29:58 PM,0.684814453,0.62713623,,
495.66,7/12/2018,3:29:58 PM,0.674133301,0.627441406,,
495.67,7/12/2018,3:29:58 PM,0.668334961,0.627441406,,
495.68,7/12/2018,3:29:58 PM,0.666503906,0.62713623,,
495.69,7/12/2018,3:29:58 PM,0.666809082,0.62713623,,
495.7,7/12/2018,3:29:58 PM,0.666809082,0.62713623,,
495.71,7/12/2018,3:29:58 PM,0.666809082,0.62713623,,
495.72,7/12/2018,3:29:58 PM,0.66619873,0.62713623,,
495.73,7/12/2018,3:29:58 PM,0.66619873,0.62713623,,
495.74,7/12/2018,3:29:58 PM,0.666809082,0.62713623,,
495.75,7/12/2018,3:29:58 PM,0.667419434,0.624084473,,
495.76,7/12/2018,3:29:58 PM,0.667419434,0.612487793,,
495.77,7/12/2018,3:29:58 PM,0.666809082,0.590820313,,
495.78,7/12/2018,3:29:58 PM,0.663146973,0.567016602,,
495.79,7/12/2018,3:29:58 PM,0.655517578,0.551757813,,
495.8,7/12/2018,3:29:58 PM,0.643615723,0.549316406,,
495.81,7/12/2018,3:29:58 PM,0.632324219,0.556945801,,
495.82,7/12/2018,3:29:58 PM,0.624084473,0.567932129,,
495.83,7/12/2018,3:29:58 PM,0.619812012,0.575866699,,
495.84,7/12/2018,3:29:58 PM,0.617980957,0.578918457,,
495.85,7/12/2018,3:29:58 PM,0.618286133,0.577087402,,
495.86,7/12/2018,3:29:58 PM,0.618286133,0.570068359,,
495.87,7/12/2018,3:29:58 PM,0.615234375,0.558166504,,
495.88,7/12/2018,3:29:58 PM,0.606384277,0.543518066,,
495.89,7/12/2018,3:29:58 PM,0.591125488,0.531005859,,
495.9,7/12/2018,3:29:58 PM,0.573730469,0.525817871,,
495.91,7/12/2018,3:29:58 PM,0.561523438,0.531616211,,
495.92,7/12/2018,3:29:58 PM,0.567321777,0.546264648,,
495.93,7/12/2018,3:29:58 PM,0.606384277,0.570678711,,
495.94,7/12/2018,3:29:58 PM,0.688476563,0.614013672,,
495.95,7/12/2018,3:29:58 PM,0.815734863,0.694580078,,
495.96,7/12/2018,3:29:58 PM,0.97869873,0.821533203,,
495.97,7/12/2018,3:29:58 PM,1.156311035,0.97869873,,
495.98,7/12/2018,3:29:58 PM,1.324768066,1.138305664,,
495.99,7/12/2018,3:29:58 PM,1.462402344,1.268920898,,
496,7/12/2018,3:29:59 PM,1.556091309,1.347045898,,
496.01,7/12/2018,3:29:59 PM,1.602172852,1.368713379,,
496.02,7/12/2018,3:29:59 PM,1.604003906,1.343994141,,
496.03,7/12/2018,3:29:59 PM,1.565246582,1.287841797,,
496.04,7/12/2018,3:29:59 PM,1.497497559,1.21887207,,
496.05,7/12/2018,3:29:59 PM,1.414489746,1.151123047,,
496.06,7/12/2018,3:29:59 PM,1.329650879,1.094360352,,
496.07,7/12/2018,3:29:59 PM,1.25213623,1.052856445,,
496.08,7/12/2018,3:29:59 PM,1.185913086,1.026000977,,
496.09,7/12/2018,3:29:59 PM,1.134338379,1.009216309,,
496.1,7/12/2018,3:29:59 PM,1.098022461,0.995483398,,
496.11,7/12/2018,3:29:59 PM,1.077270508,0.981750488,,
496.12,7/12/2018,3:29:59 PM,1.067810059,0.968322754,,
496.13,7/12/2018,3:29:59 PM,1.065673828,0.95703125,,
496.14,7/12/2018,3:29:59 PM,1.06628418,0.950012207,,
496.15,7/12/2018,3:29:59 PM,1.068725586,0.946044922,,
496.16,7/12/2018,3:29:59 PM,1.07421875,0.941772461,,
496.17,7/12/2018,3:29:59 PM,1.080932617,0.932312012,,
496.18,7/12/2018,3:29:59 PM,1.080627441,0.91583252,,
496.19,7/12/2018,3:29:59 PM,1.063842773,0.890808105,,
496.2,7/12/2018,3:29:59 PM,1.029968262,0.859985352,,
496.21,7/12/2018,3:29:59 PM,0.987548828,0.827941895,,
496.22,7/12/2018,3:29:59 PM,0.948486328,0.799560547,,
496.23,7/12/2018,3:29:59 PM,0.923156738,0.780334473,,
496.24,7/12/2018,3:29:59 PM,0.915527344,0.77331543,,
496.25,7/12/2018,3:29:59 PM,0.922546387,0.780944824,,
496.26,7/12/2018,3:29:59 PM,0.938415527,0.801086426,,
496.27,7/12/2018,3:29:59 PM,0.957946777,0.825805664,,
496.28,7/12/2018,3:29:59 PM,0.977783203,0.843811035,,
496.29,7/12/2018,3:29:59 PM,0.99609375,0.851745605,,
496.3,7/12/2018,3:29:59 PM,1.00982666,0.852966309,,
496.31,7/12/2018,3:29:59 PM,1.017150879,0.852355957,,
496.32,7/12/2018,3:29:59 PM,1.019287109,0.852355957,,
496.33,7/12/2018,3:29:59 PM,1.018371582,0.852050781,,
496.34,7/12/2018,3:29:59 PM,1.013793945,0.850524902,,
496.35,7/12/2018,3:29:59 PM,1.000061035,0.84564209,,
496.36,7/12/2018,3:29:59 PM,0.975036621,0.836181641,,
496.37,7/12/2018,3:29:59 PM,0.940551758,0.820922852,,
496.38,7/12/2018,3:29:59 PM,0.901794434,0.802001953,,
496.39,7/12/2018,3:29:59 PM,0.86517334,0.781555176,,
496.4,7/12/2018,3:29:59 PM,0.834655762,0.761413574,,
496.41,7/12/2018,3:29:59 PM,0.811767578,0.740356445,,
496.42,7/12/2018,3:29:59 PM,0.795593262,0.719909668,,
496.43,7/12/2018,3:29:59 PM,0.785522461,0.700073242,,
496.44,7/12/2018,3:29:59 PM,0.780029297,0.682983398,,
496.45,7/12/2018,3:29:59 PM,0.778198242,0.671081543,,
496.46,7/12/2018,3:29:59 PM,0.777893066,0.663452148,,
496.47,7/12/2018,3:29:59 PM,0.778198242,0.660095215,,
496.48,7/12/2018,3:29:59 PM,0.778198242,0.659179688,,
496.49,7/12/2018,3:29:59 PM,0.778198242,0.659484863,,
496.5,7/12/2018,3:29:59 PM,0.776977539,0.660095215,,
496.51,7/12/2018,3:29:59 PM,0.772094727,0.660095215,,
496.52,7/12/2018,3:29:59 PM,0.761108398,0.660400391,,
496.53,7/12/2018,3:29:59 PM,0.745849609,0.660400391,,
496.54,7/12/2018,3:29:59 PM,0.731201172,0.660095215,,
496.55,7/12/2018,3:29:59 PM,0.721130371,0.659179688,,
496.56,7/12/2018,3:29:59 PM,0.716247559,0.653991699,,
496.57,7/12/2018,3:29:59 PM,0.71472168,0.641174316,,
496.58,7/12/2018,3:29:59 PM,0.71472168,0.620422363,,
496.59,7/12/2018,3:29:59 PM,0.714416504,0.598449707,,
496.6,7/12/2018,3:29:59 PM,0.714416504,0.582885742,,
496.61,7/12/2018,3:29:59 PM,0.714111328,0.580444336,,
496.62,7/12/2018,3:29:59 PM,0.714111328,0.590515137,,
496.63,7/12/2018,3:29:59 PM,0.713806152,0.605773926,,
496.64,7/12/2018,3:29:59 PM,0.713195801,0.618591309,,
496.65,7/12/2018,3:29:59 PM,0.709838867,0.625610352,,
496.66,7/12/2018,3:29:59 PM,0.700378418,0.627746582,,
496.67,7/12/2018,3:29:59 PM,0.686340332,0.627746582,,
496.68,7/12/2018,3:29:59 PM,0.674438477,0.627441406,,
496.69,7/12/2018,3:29:59 PM,0.668029785,0.626525879,,
496.7,7/12/2018,3:29:59 PM,0.666503906,0.623779297,,
496.71,7/12/2018,3:29:59 PM,0.666503906,0.616149902,,
496.72,7/12/2018,3:29:59 PM,0.666503906,0.604553223,,
496.73,7/12/2018,3:29:59 PM,0.666503906,0.593261719,,
496.74,7/12/2018,3:29:59 PM,0.666809082,0.584716797,,
496.75,7/12/2018,3:29:59 PM,0.667419434,0.580444336,,
496.76,7/12/2018,3:29:59 PM,0.667419434,0.578918457,,
496.77,7/12/2018,3:29:59 PM,0.66619873,0.578918457,,
496.78,7/12/2018,3:29:59 PM,0.66192627,0.579223633,,
496.79,7/12/2018,3:29:59 PM,0.653686523,0.579528809,,
496.8,7/12/2018,3:29:59 PM,0.639953613,0.579528809,,
496.81,7/12/2018,3:29:59 PM,0.622558594,0.579528809,,
496.82,7/12/2018,3:29:59 PM,0.604553223,0.579528809,,
496.83,7/12/2018,3:29:59 PM,0.589904785,0.579833984,,
496.84,7/12/2018,3:29:59 PM,0.584106445,0.581665039,,
496.85,7/12/2018,3:29:59 PM,0.595397949,0.587768555,,
496.86,7/12/2018,3:29:59 PM,0.634765625,0.608215332,,
496.87,7/12/2018,3:29:59 PM,0.717163086,0.659790039,,
496.88,7/12/2018,3:29:59 PM,0.846557617,0.753173828,,
496.89,7/12/2018,3:29:59 PM,1.008911133,0.883483887,,
496.9,7/12/2018,3:29:59 PM,1.184082031,1.029663086,,
496.91,7/12/2018,3:29:59 PM,1.349182129,1.15447998,,
496.92,7/12/2018,3:29:59 PM,1.485900879,1.217346191,,
496.93,7/12/2018,3:29:59 PM,1.58416748,1.212768555,,
496.94,7/12/2018,3:29:59 PM,1.636962891,1.170043945,,
496.95,7/12/2018,3:29:59 PM,1.642150879,1.123962402,,
496.96,7/12/2018,3:29:59 PM,1.607666016,1.096801758,,
496.97,7/12/2018,3:29:59 PM,1.544494629,1.094360352,,
496.98,7/12/2018,3:29:59 PM,1.467285156,1.106567383,,
496.99,7/12/2018,3:29:59 PM,1.386108398,1.118774414,,
497,7/12/2018,3:30:00 PM,1.308898926,1.118164063,,
497.01,7/12/2018,3:30:00 PM,1.242370605,1.098327637,,
497.02,7/12/2018,3:30:00 PM,1.192932129,1.060180664,,
497.03,7/12/2018,3:30:00 PM,1.161499023,1.015930176,,
497.04,7/12/2018,3:30:00 PM,1.147460938,0.980224609,,
497.05,7/12/2018,3:30:00 PM,1.143798828,0.960693359,,
497.06,7/12/2018,3:30:00 PM,1.14440918,0.957641602,,
497.07,7/12/2018,3:30:00 PM,1.144714355,0.966186523,,
497.08,7/12/2018,3:30:00 PM,1.143493652,0.980224609,,
497.09,7/12/2018,3:30:00 PM,1.138916016,0.992736816,,
497.1,7/12/2018,3:30:00 PM,1.128540039,0.995483398,,
497.11,7/12/2018,3:30:00 PM,1.112670898,0.981750488,,
497.12,7/12/2018,3:30:00 PM,1.09161377,0.953979492,,
497.13,7/12/2018,3:30:00 PM,1.065979004,0.919799805,,
497.14,7/12/2018,3:30:00 PM,1.036987305,0.887756348,,
497.15,7/12/2018,3:30:00 PM,1.00982666,0.866699219,,
497.16,7/12/2018,3:30:00 PM,0.989685059,0.860290527,,
497.17,7/12/2018,3:30:00 PM,0.979919434,0.866699219,,
497.18,7/12/2018,3:30:00 PM,0.982055664,0.877990723,,
497.19,7/12/2018,3:30:00 PM,0.992431641,0.889587402,,
497.2,7/12/2018,3:30:00 PM,1.008911133,0.897216797,,
497.21,7/12/2018,3:30:00 PM,1.027832031,0.899658203,,
497.22,7/12/2018,3:30:00 PM,1.044616699,0.899963379,,
497.23,7/12/2018,3:30:00 PM,1.056213379,0.899047852,,
497.24,7/12/2018,3:30:00 PM,1.061401367,0.896911621,,
497.25,7/12/2018,3:30:00 PM,1.06048584,0.89050293,,
497.26,7/12/2018,3:30:00 PM,1.053771973,0.879211426,,
497.27,7/12/2018,3:30:00 PM,1.041259766,0.86517334,,
497.28,7/12/2018,3:30:00 PM,1.024475098,0.851745605,,
497.29,7/12/2018,3:30:00 PM,1.005249023,0.840454102,,
497.3,7/12/2018,3:30:00 PM,0.985107422,0.831604004,,
497.31,7/12/2018,3:30:00 PM,0.964355469,0.821533203,,
497.32,7/12/2018,3:30:00 PM,0.943603516,0.807495117,,
497.33,7/12/2018,3:30:00 PM,0.923461914,0.790405273,,
497.34,7/12/2018,3:30:00 PM,0.902709961,0.774841309,,
497.35,7/12/2018,3:30:00 PM,0.882873535,0.763549805,,
497.36,7/12/2018,3:30:00 PM,0.865783691,0.757446289,,
497.37,7/12/2018,3:30:00 PM,0.852966309,0.755004883,,
497.38,7/12/2018,3:30:00 PM,0.845947266,0.754699707,,
497.39,7/12/2018,3:30:00 PM,0.842590332,0.755004883,,
497.4,7/12/2018,3:30:00 PM,0.84197998,0.755310059,,
497.41,7/12/2018,3:30:00 PM,0.842285156,0.755310059,,
497.42,7/12/2018,3:30:00 PM,0.84197998,0.754699707,,
497.43,7/12/2018,3:30:00 PM,0.840759277,0.75012207,,
497.44,7/12/2018,3:30:00 PM,0.837097168,0.738525391,,
497.45,7/12/2018,3:30:00 PM,0.828857422,0.72265625,,
497.46,7/12/2018,3:30:00 PM,0.815734863,0.708007813,,
497.47,7/12/2018,3:30:00 PM,0.797729492,0.698242188,,
497.48,7/12/2018,3:30:00 PM,0.779418945,0.693664551,,
497.49,7/12/2018,3:30:00 PM,0.763549805,0.692138672,,
497.5,7/12/2018,3:30:00 PM,0.752868652,0.692138672,,
497.51,7/12/2018,3:30:00 PM,0.747680664,0.691833496,,
497.52,7/12/2018,3:30:00 PM,0.745849609,0.69152832,,
497.53,7/12/2018,3:30:00 PM,0.745849609,0.69152832,,
497.54,7/12/2018,3:30:00 PM,0.745849609,0.69152832,,
497.55,7/12/2018,3:30:00 PM,0.745544434,0.69152832,,
497.56,7/12/2018,3:30:00 PM,0.745544434,0.691833496,,
497.57,7/12/2018,3:30:00 PM,0.745544434,0.691833496,,
497.58,7/12/2018,3:30:00 PM,0.746154785,0.69152832,,
497.59,7/12/2018,3:30:00 PM,0.746154785,0.690917969,,
497.6,7/12/2018,3:30:00 PM,0.746154785,0.690917969,,
497.61,7/12/2018,3:30:00 PM,0.746154785,0.69152832,,
497.62,7/12/2018,3:30:00 PM,0.745849609,0.691833496,,
497.63,7/12/2018,3:30:00 PM,0.745849609,0.69152832,,
497.64,7/12/2018,3:30:00 PM,0.745849609,0.691223145,,
497.65,7/12/2018,3:30:00 PM,0.745849609,0.690917969,,
497.66,7/12/2018,3:30:00 PM,0.745849609,0.689086914,,
497.67,7/12/2018,3:30:00 PM,0.745849609,0.681762695,,
497.68,7/12/2018,3:30:00 PM,0.745849609,0.669555664,,
497.69,7/12/2018,3:30:00 PM,0.744934082,0.65612793,,
497.7,7/12/2018,3:30:00 PM,0.741271973,0.646972656,,
497.71,7/12/2018,3:30:00 PM,0.733032227,0.642089844,,
497.72,7/12/2018,3:30:00 PM,0.719604492,0.635986328,,
497.73,7/12/2018,3:30:00 PM,0.701904297,0.625610352,,
497.74,7/12/2018,3:30:00 PM,0.682067871,0.610046387,,
497.75,7/12/2018,3:30:00 PM,0.66192627,0.591125488,,
497.76,7/12/2018,3:30:00 PM,0.643920898,0.574951172,,
497.77,7/12/2018,3:30:00 PM,0.631408691,0.566711426,,
497.78,7/12/2018,3:30:00 PM,0.630493164,0.570678711,,
497.79,7/12/2018,3:30:00 PM,0.647888184,0.59387207,,
497.8,7/12/2018,3:30:00 PM,0.690917969,0.641784668,,
497.81,7/12/2018,3:30:00 PM,0.76965332,0.719604492,,
497.82,7/12/2018,3:30:00 PM,0.891723633,0.827026367,,
497.83,7/12/2018,3:30:00 PM,1.049804688,0.952758789,,
497.84,7/12/2018,3:30:00 PM,1.224365234,1.077880859,,
497.85,7/12/2018,3:30:00 PM,1.388244629,1.187133789,,
497.86,7/12/2018,3:30:00 PM,1.517333984,1.267089844,,
497.87,7/12/2018,3:30:00 PM,1.599121094,1.312561035,,
497.88,7/12/2018,3:30:00 PM,1.634216309,1.325683594,,
497.89,7/12/2018,3:30:00 PM,1.627502441,1.311340332,,
497.9,7/12/2018,3:30:00 PM,1.591186523,1.278381348,,
497.91,7/12/2018,3:30:00 PM,1.537780762,1.233825684,,
497.92,7/12/2018,3:30:00 PM,1.475524902,1.182861328,,
497.93,7/12/2018,3:30:00 PM,1.40838623,1.132202148,,
497.94,7/12/2018,3:30:00 PM,1.340332031,1.088867188,,
497.95,7/12/2018,3:30:00 PM,1.280517578,1.059265137,,
497.96,7/12/2018,3:30:00 PM,1.236877441,1.044616699,,
497.97,7/12/2018,3:30:00 PM,1.210327148,1.038513184,,
497.98,7/12/2018,3:30:00 PM,1.19720459,1.033325195,,
497.99,7/12/2018,3:30:00 PM,1.19354248,1.026306152,,
498,7/12/2018,3:30:01 PM,1.195373535,1.022644043,,
498.01,7/12/2018,3:30:01 PM,1.200561523,1.026000977,,
498.02,7/12/2018,3:30:01 PM,1.209716797,1.036071777,,
498.03,7/12/2018,3:30:01 PM,1.219787598,1.046142578,,
498.04,7/12/2018,3:30:01 PM,1.22467041,1.048278809,,
498.05,7/12/2018,3:30:01 PM,1.214294434,1.033935547,,
498.06,7/12/2018,3:30:01 PM,1.185302734,1.000366211,,
498.07,7/12/2018,3:30:01 PM,1.14440918,0.956115723,,
498.08,7/12/2018,3:30:01 PM,1.10168457,0.914611816,,
498.09,7/12/2018,3:30:01 PM,1.067504883,0.885314941,,
498.1,7/12/2018,3:30:01 PM,1.04675293,0.871276855,,
498.11,7/12/2018,3:30:01 PM,1.038513184,0.868835449,,
498.12,7/12/2018,3:30:01 PM,1.04095459,0.874328613,,
498.13,7/12/2018,3:30:01 PM,1.051025391,0.885620117,,
498.14,7/12/2018,3:30:01 PM,1.065368652,0.899658203,,
498.15,7/12/2018,3:30:01 PM,1.08001709,0.912475586,,
498.16,7/12/2018,3:30:01 PM,1.091003418,0.916442871,,
498.17,7/12/2018,3:30:01 PM,1.096496582,0.905761719,,
498.18,7/12/2018,3:30:01 PM,1.097106934,0.882873535,,
498.19,7/12/2018,3:30:01 PM,1.094970703,0.859375,,
498.2,7/12/2018,3:30:01 PM,1.089477539,0.844116211,,
498.21,7/12/2018,3:30:01 PM,1.077270508,0.837402344,,
498.22,7/12/2018,3:30:01 PM,1.057434082,0.835571289,,
498.23,7/12/2018,3:30:01 PM,1.029968262,0.835876465,,
498.24,7/12/2018,3:30:01 PM,0.998535156,0.836181641,,
498.25,7/12/2018,3:30:01 PM,0.968017578,0.835266113,,
498.26,7/12/2018,3:30:01 PM,0.94543457,0.830688477,,
498.27,7/12/2018,3:30:01 PM,0.936584473,0.821228027,,
498.28,7/12/2018,3:30:01 PM,0.939331055,0.806274414,,
498.29,7/12/2018,3:30:01 PM,0.948791504,0.787963867,,
498.3,7/12/2018,3:30:01 PM,0.956420898,0.771179199,,
498.31,7/12/2018,3:30:01 PM,0.953979492,0.760192871,,
498.32,7/12/2018,3:30:01 PM,0.940551758,0.755004883,,
498.33,7/12/2018,3:30:01 PM,0.921325684,0.752868652,,
498.34,7/12/2018,3:30:01 PM,0.90057373,0.749206543,,
498.35,7/12/2018,3:30:01 PM,0.882568359,0.742492676,,
498.36,7/12/2018,3:30:01 PM,0.869445801,0.734863281,,
498.37,7/12/2018,3:30:01 PM,0.862426758,0.728149414,,
498.38,7/12/2018,3:30:01 PM,0.859375,0.724487305,,
498.39,7/12/2018,3:30:01 PM,0.858764648,0.723571777,,
498.4,7/12/2018,3:30:01 PM,0.859069824,0.723571777,,
498.41,7/12/2018,3:30:01 PM,0.857849121,0.723571777,,
498.42,7/12/2018,3:30:01 PM,0.852661133,0.721740723,,
498.43,7/12/2018,3:30:01 PM,0.841674805,0.715332031,,
498.44,7/12/2018,3:30:01 PM,0.82611084,0.704345703,,
498.45,7/12/2018,3:30:01 PM,0.811462402,0.692138672,,
498.46,7/12/2018,3:30:01 PM,0.801391602,0.682678223,,
498.47,7/12/2018,3:30:01 PM,0.795898438,0.67779541,,
498.48,7/12/2018,3:30:01 PM,0.794067383,0.675964355,,
498.49,7/12/2018,3:30:01 PM,0.79284668,0.675964355,,
498.5,7/12/2018,3:30:01 PM,0.790100098,0.675964355,,
498.51,7/12/2018,3:30:01 PM,0.78338623,0.675964355,,
498.52,7/12/2018,3:30:01 PM,0.773010254,0.67565918,,
498.53,7/12/2018,3:30:01 PM,0.761108398,0.67565918,,
498.54,7/12/2018,3:30:01 PM,0.751647949,0.67565918,,
498.55,7/12/2018,3:30:01 PM,0.746765137,0.67565918,,
498.56,7/12/2018,3:30:01 PM,0.745544434,0.67565918,,
498.57,7/12/2018,3:30:01 PM,0.745544434,0.67565918,,
498.58,7/12/2018,3:30:01 PM,0.745849609,0.675964355,,
498.59,7/12/2018,3:30:01 PM,0.745849609,0.675964355,,
498.6,7/12/2018,3:30:01 PM,0.746154785,0.675964355,,
498.61,7/12/2018,3:30:01 PM,0.746459961,0.675964355,,
498.62,7/12/2018,3:30:01 PM,0.746459961,0.676269531,,
498.63,7/12/2018,3:30:01 PM,0.746154785,0.676269531,,
498.64,7/12/2018,3:30:01 PM,0.745849609,0.676269531,,
498.65,7/12/2018,3:30:01 PM,0.744018555,0.675354004,,
498.66,7/12/2018,3:30:01 PM,0.736999512,0.671081543,,
498.67,7/12/2018,3:30:01 PM,0.723876953,0.66192627,,
498.68,7/12/2018,3:30:01 PM,0.706481934,0.647277832,,
498.69,7/12/2018,3:30:01 PM,0.689697266,0.629882813,,
498.7,7/12/2018,3:30:01 PM,0.677185059,0.612792969,,
498.71,7/12/2018,3:30:01 PM,0.670166016,0.600891113,,
498.72,7/12/2018,3:30:01 PM,0.668945313,0.598754883,,
498.73,7/12/2018,3:30:01 PM,0.675964355,0.608520508,,
498.74,7/12/2018,3:30:01 PM,0.696411133,0.633544922,,
498.75,7/12/2018,3:30:01 PM,0.737609863,0.678100586,,
498.76,7/12/2018,3:30:01 PM,0.809020996,0.748291016,,
498.77,7/12/2018,3:30:01 PM,0.914611816,0.844421387,,
498.78,7/12/2018,3:30:01 PM,1.05255127,0.960998535,,
498.79,7/12/2018,3:30:01 PM,1.210632324,1.083679199,,
498.8,7/12/2018,3:30:01 PM,1.366577148,1.190795898,,
498.81,7/12/2018,3:30:01 PM,1.500854492,1.264648438,,
498.82,7/12/2018,3:30:01 PM,1.597900391,1.301879883,,
498.83,7/12/2018,3:30:01 PM,1.647033691,1.30859375,,
498.84,7/12/2018,3:30:01 PM,1.645202637,1.29486084,,
498.85,7/12/2018,3:30:01 PM,1.600646973,1.268615723,,
498.86,7/12/2018,3:30:01 PM,1.525878906,1.233215332,,
498.87,7/12/2018,3:30:01 PM,1.441040039,1.18927002,,
498.88,7/12/2018,3:30:01 PM,1.362609863,1.140441895,,
498.89,7/12/2018,3:30:01 PM,1.296691895,1.092834473,,
498.9,7/12/2018,3:30:01 PM,1.245727539,1.055603027,,
498.91,7/12/2018,3:30:01 PM,1.209106445,1.029968262,,
498.92,7/12/2018,3:30:01 PM,1.187133789,1.013183594,,
498.93,7/12/2018,3:30:01 PM,1.178894043,1.003112793,,
498.94,7/12/2018,3:30:01 PM,1.180114746,0.997314453,,
498.95,7/12/2018,3:30:01 PM,1.187438965,0.995178223,,
498.96,7/12/2018,3:30:01 PM,1.196594238,0.991210938,,
498.97,7/12/2018,3:30:01 PM,1.201477051,0.978088379,,
498.98,7/12/2018,3:30:01 PM,1.197814941,0.953674316,,
498.99,7/12/2018,3:30:01 PM,1.182861328,0.927734375,,
499,7/12/2018,3:30:02 PM,1.156921387,0.90637207,,
499.01,7/12/2018,3:30:02 PM,1.124572754,0.888061523,,
499.02,7/12/2018,3:30:02 PM,1.090698242,0.869445801,,
499.03,7/12/2018,3:30:02 PM,1.061401367,0.855102539,,
499.04,7/12/2018,3:30:02 PM,1.042785645,0.852661133,,
499.05,7/12/2018,3:30:02 PM,1.036682129,0.86151123,,
499.06,7/12/2018,3:30:02 PM,1.042175293,0.873718262,,
499.07,7/12/2018,3:30:02 PM,1.055908203,0.881652832,,
499.08,7/12/2018,3:30:02 PM,1.074829102,0.884094238,,
499.09,7/12/2018,3:30:02 PM,1.094055176,0.883789063,,
499.1,7/12/2018,3:30:02 PM,1.111450195,0.881958008,,
499.11,7/12/2018,3:30:02 PM,1.123352051,0.87677002,,
499.12,7/12/2018,3:30:02 PM,1.127319336,0.867004395,,
499.13,7/12/2018,3:30:02 PM,1.122741699,0.853271484,,
499.14,7/12/2018,3:30:02 PM,1.110229492,0.839233398,,
499.15,7/12/2018,3:30:02 PM,1.091918945,0.82824707,,
499.16,7/12/2018,3:30:02 PM,1.071472168,0.821838379,,
499.17,7/12/2018,3:30:02 PM,1.051330566,0.819396973,,
499.18,7/12/2018,3:30:02 PM,1.031188965,0.819091797,,
499.19,7/12/2018,3:30:02 PM,1.010742188,0.818786621,,
499.2,7/12/2018,3:30:02 PM,0.990600586,0.815734863,,
499.21,7/12/2018,3:30:02 PM,0.970458984,0.808105469,,
499.22,7/12/2018,3:30:02 PM,0.949707031,0.793151855,,
499.23,7/12/2018,3:30:02 PM,0.929260254,0.770263672,,
499.24,7/12/2018,3:30:02 PM,0.910949707,0.742797852,,
499.25,7/12/2018,3:30:02 PM,0.897521973,0.720214844,,
499.26,7/12/2018,3:30:02 PM,0.891418457,0.709228516,,
499.27,7/12/2018,3:30:02 PM,0.889587402,0.710754395,,
499.28,7/12/2018,3:30:02 PM,0.889587402,0.719909668,,
499.29,7/12/2018,3:30:02 PM,0.888977051,0.729980469,,
499.3,7/12/2018,3:30:02 PM,0.886535645,0.733642578,,
499.31,7/12/2018,3:30:02 PM,0.880126953,0.729980469,,
499.32,7/12/2018,3:30:02 PM,0.868835449,0.718994141,,
499.33,7/12/2018,3:30:02 PM,0.853881836,0.703735352,,
499.34,7/12/2018,3:30:02 PM,0.838928223,0.686950684,,
499.35,7/12/2018,3:30:02 PM,0.829467773,0.672912598,,
499.36,7/12/2018,3:30:02 PM,0.826416016,0.6640625,,
499.37,7/12/2018,3:30:02 PM,0.82611084,0.660400391,,
499.38,7/12/2018,3:30:02 PM,0.826416016,0.659790039,,
499.39,7/12/2018,3:30:02 PM,0.826416016,0.661315918,,
499.4,7/12/2018,3:30:02 PM,0.825805664,0.665283203,,
499.41,7/12/2018,3:30:02 PM,0.825805664,0.673828125,,
499.42,7/12/2018,3:30:02 PM,0.825805664,0.685424805,,
499.43,7/12/2018,3:30:02 PM,0.825500488,0.697021484,,
499.44,7/12/2018,3:30:02 PM,0.823669434,0.704956055,,
499.45,7/12/2018,3:30:02 PM,0.819091797,0.708007813,,
499.46,7/12/2018,3:30:02 PM,0.811767578,0.708312988,,
499.47,7/12/2018,3:30:02 PM,0.804138184,0.708007813,,
499.48,7/12/2018,3:30:02 PM,0.798034668,0.708007813,,
499.49,7/12/2018,3:30:02 PM,0.79498291,0.708007813,,
499.5,7/12/2018,3:30:02 PM,0.794372559,0.705871582,,
499.51,7/12/2018,3:30:02 PM,0.794677734,0.698242188,,
499.52,7/12/2018,3:30:02 PM,0.794372559,0.684204102,,
499.53,7/12/2018,3:30:02 PM,0.793151855,0.66619873,,
499.54,7/12/2018,3:30:02 PM,0.78918457,0.649108887,,
499.55,7/12/2018,3:30:02 PM,0.780639648,0.636291504,,
499.56,7/12/2018,3:30:02 PM,0.766601563,0.629577637,,
499.57,7/12/2018,3:30:02 PM,0.749206543,0.627441406,,
499.58,7/12/2018,3:30:02 PM,0.731201172,0.62713623,,
499.59,7/12/2018,3:30:02 PM,0.715942383,0.626525879,,
499.6,7/12/2018,3:30:02 PM,0.705566406,0.622253418,,
499.61,7/12/2018,3:30:02 PM,0.700683594,0.612487793,,
499.62,7/12/2018,3:30:02 PM,0.702209473,0.602722168,,
499.63,7/12/2018,3:30:02 PM,0.713806152,0.60760498,,
499.64,7/12/2018,3:30:02 PM,0.743103027,0.639038086,,
499.65,7/12/2018,3:30:02 PM,0.802001953,0.702514648,,
499.66,7/12/2018,3:30:02 PM,0.8984375,0.79498291,,
499.67,7/12/2018,3:30:02 PM,1.02722168,0.904541016,,
499.68,7/12/2018,3:30:02 PM,1.174926758,1.015625,,
499.69,7/12/2018,3:30:02 PM,1.326599121,1.115722656,,
499.7,7/12/2018,3:30:02 PM,1.46484375,1.19140625,,
499.71,7/12/2018,3:30:02 PM,1.573791504,1.237182617,,
499.72,7/12/2018,3:30:02 PM,1.643066406,1.258239746,,
499.73,7/12/2018,3:30:02 PM,1.667175293,1.264038086,,
499.74,7/12/2018,3:30:02 PM,1.651000977,1.257629395,,
499.75,7/12/2018,3:30:02 PM,1.604309082,1.237487793,,
499.76,7/12/2018,3:30:02 PM,1.539306641,1.202392578,,
499.77,7/12/2018,3:30:02 PM,1.469421387,1.156005859,,
499.78,7/12/2018,3:30:02 PM,1.403808594,1.103820801,,
499.79,7/12/2018,3:30:02 PM,1.348266602,1.051330566,,
499.8,7/12/2018,3:30:02 PM,1.302185059,1.002502441,,
499.81,7/12/2018,3:30:02 PM,1.266479492,0.966796875,,
499.82,7/12/2018,3:30:02 PM,1.242980957,0.957336426,,
499.83,7/12/2018,3:30:02 PM,1.230163574,0.969543457,,
499.84,7/12/2018,3:30:02 PM,1.225585938,0.989074707,,
499.85,7/12/2018,3:30:02 PM,1.224975586,1.00189209,,
499.86,7/12/2018,3:30:02 PM,1.225585938,1.005554199,,
499.87,7/12/2018,3:30:02 PM,1.224975586,1.000061035,,
499.88,7/12/2018,3:30:02 PM,1.220397949,0.986633301,,
499.89,7/12/2018,3:30:02 PM,1.208496094,0.966491699,,
499.9,7/12/2018,3:30:02 PM,1.185913086,0.942077637,,
499.91,7/12/2018,3:30:02 PM,1.155090332,0.916137695,,
499.92,7/12/2018,3:30:02 PM,1.119384766,0.89263916,,
499.93,7/12/2018,3:30:02 PM,1.087646484,0.876159668,,
499.94,7/12/2018,3:30:02 PM,1.068725586,0.868225098,,
499.95,7/12/2018,3:30:02 PM,1.066894531,0.86730957,,
499.96,7/12/2018,3:30:02 PM,1.079101563,0.870361328,,
499.97,7/12/2018,3:30:02 PM,1.101074219,0.87677002,,
499.98,7/12/2018,3:30:02 PM,1.12701416,0.888061523,,
499.99,7/12/2018,3:30:02 PM,1.149902344,0.902709961,,
500,7/12/2018,3:30:03 PM,1.161804199,0.913085938,,
500.01,7/12/2018,3:30:03 PM,1.159057617,0.909118652,,
500.02,7/12/2018,3:30:03 PM,1.144104004,0.891723633,,
500.03,7/12/2018,3:30:03 PM,1.123962402,0.872802734,,
500.04,7/12/2018,3:30:03 PM,1.103515625,0.860290527,,
500.05,7/12/2018,3:30:03 PM,1.083374023,0.85357666,,
500.06,7/12/2018,3:30:03 PM,1.064147949,0.847167969,,
500.07,7/12/2018,3:30:03 PM,1.044311523,0.83770752,,
500.08,7/12/2018,3:30:03 PM,1.023254395,0.823059082,,
500.09,7/12/2018,3:30:03 PM,1.002807617,0.804443359,,
500.1,7/12/2018,3:30:03 PM,0.982971191,0.784912109,,
500.11,7/12/2018,3:30:03 PM,0.963134766,0.765991211,,
500.12,7/12/2018,3:30:03 PM,0.944213867,0.750732422,,
500.13,7/12/2018,3:30:03 PM,0.927734375,0.741577148,,
500.14,7/12/2018,3:30:03 PM,0.915527344,0.738830566,,
500.15,7/12/2018,3:30:03 PM,0.908508301,0.738830566,,
500.16,7/12/2018,3:30:03 PM,0.90637207,0.739135742,,
500.17,7/12/2018,3:30:03 PM,0.906066895,0.739135742,,
500.18,7/12/2018,3:30:03 PM,0.90637207,0.738525391,,
500.19,7/12/2018,3:30:03 PM,0.905151367,0.736083984,,
500.2,7/12/2018,3:30:03 PM,0.901794434,0.729370117,,
500.21,7/12/2018,3:30:03 PM,0.895385742,0.717468262,,
500.22,7/12/2018,3:30:03 PM,0.887145996,0.702819824,,
500.23,7/12/2018,3:30:03 PM,0.879821777,0.691223145,,
500.24,7/12/2018,3:30:03 PM,0.874938965,0.689086914,,
500.25,7/12/2018,3:30:03 PM,0.873413086,0.698242188,,
500.26,7/12/2018,3:30:03 PM,0.872497559,0.714111328,,
500.27,7/12/2018,3:30:03 PM,0.869445801,0.727539063,,
500.28,7/12/2018,3:30:03 PM,0.862121582,0.735778809,,
500.29,7/12/2018,3:30:03 PM,0.849304199,0.739135742,,
500.3,7/12/2018,3:30:03 PM,0.833435059,0.738525391,,
500.31,7/12/2018,3:30:03 PM,0.819702148,0.734558105,,
500.32,7/12/2018,3:30:03 PM,0.812072754,0.725708008,,
500.33,7/12/2018,3:30:03 PM,0.810241699,0.712890625,,
500.34,7/12/2018,3:30:03 PM,0.810241699,0.699157715,,
500.35,7/12/2018,3:30:03 PM,0.810546875,0.686340332,,
500.36,7/12/2018,3:30:03 PM,0.810546875,0.676269531,,
500.37,7/12/2018,3:30:03 PM,0.810546875,0.667724609,,
500.38,7/12/2018,3:30:03 PM,0.810241699,0.65826416,,
500.39,7/12/2018,3:30:03 PM,0.809936523,0.64666748,,
500.4,7/12/2018,3:30:03 PM,0.809936523,0.635681152,,
500.41,7/12/2018,3:30:03 PM,0.809936523,0.629272461,,
500.42,7/12/2018,3:30:03 PM,0.810241699,0.62713623,,
500.43,7/12/2018,3:30:03 PM,0.810241699,0.627441406,,
500.44,7/12/2018,3:30:03 PM,0.809020996,0.627746582,,
500.45,7/12/2018,3:30:03 PM,0.803527832,0.626525879,,
500.46,7/12/2018,3:30:03 PM,0.791320801,0.62286377,,
500.47,7/12/2018,3:30:03 PM,0.77545166,0.615234375,,
500.48,7/12/2018,3:30:03 PM,0.760498047,0.604248047,,
500.49,7/12/2018,3:30:03 PM,0.750732422,0.592956543,,
500.5,7/12/2018,3:30:03 PM,0.746154785,0.584411621,,
500.51,7/12/2018,3:30:03 PM,0.744018555,0.58013916,,
500.52,7/12/2018,3:30:03 PM,0.739440918,0.578918457,,
500.53,7/12/2018,3:30:03 PM,0.729370117,0.578613281,,
500.54,7/12/2018,3:30:03 PM,0.713195801,0.578613281,,
500.55,7/12/2018,3:30:03 PM,0.695800781,0.579223633,,
500.56,7/12/2018,3:30:03 PM,0.681152344,0.579528809,,
500.57,7/12/2018,3:30:03 PM,0.67199707,0.579528809,,
500.58,7/12/2018,3:30:03 PM,0.66986084,0.581054688,,
500.59,7/12/2018,3:30:03 PM,0.67779541,0.589599609,,
500.6,7/12/2018,3:30:03 PM,0.703735352,0.613098145,,
500.61,7/12/2018,3:30:03 PM,0.757446289,0.659790039,,
500.62,7/12/2018,3:30:03 PM,0.850524902,0.738220215,,
500.63,7/12/2018,3:30:03 PM,0.983581543,0.849609375,,
500.64,7/12/2018,3:30:03 PM,1.144714355,0.979614258,,
500.65,7/12/2018,3:30:03 PM,1.316833496,1.106872559,,
500.66,7/12/2018,3:30:03 PM,1.477355957,1.211242676,,
500.67,7/12/2018,3:30:03 PM,1.605529785,1.278991699,,
500.68,7/12/2018,3:30:03 PM,1.690063477,1.310119629,,
500.69,7/12/2018,3:30:03 PM,1.726379395,1.314697266,,
500.7,7/12/2018,3:30:03 PM,1.715393066,1.30279541,,
500.71,7/12/2018,3:30:03 PM,1.669006348,1.28112793,,
500.72,7/12/2018,3:30:03 PM,1.600952148,1.252441406,,
500.73,7/12/2018,3:30:03 PM,1.524047852,1.218261719,,
500.74,7/12/2018,3:30:03 PM,1.450805664,1.177368164,,
500.75,7/12/2018,3:30:03 PM,1.389160156,1.132202148,,
500.76,7/12/2018,3:30:03 PM,1.344909668,1.086120605,,
500.77,7/12/2018,3:30:03 PM,1.319274902,1.045532227,,
500.78,7/12/2018,3:30:03 PM,1.307373047,1.019592285,,
500.79,7/12/2018,3:30:03 PM,1.304016113,1.014404297,,
500.8,7/12/2018,3:30:03 PM,1.303710938,1.028137207,,
500.81,7/12/2018,3:30:03 PM,1.303710938,1.050720215,,
500.82,7/12/2018,3:30:03 PM,1.304016113,1.069641113,,
500.83,7/12/2018,3:30:03 PM,1.303710938,1.076049805,,
500.84,7/12/2018,3:30:03 PM,1.301879883,1.067199707,,
500.85,7/12/2018,3:30:03 PM,1.293029785,1.046142578,,
500.86,7/12/2018,3:30:03 PM,1.271362305,1.018371582,,
500.87,7/12/2018,3:30:03 PM,1.234436035,0.985107422,,
500.88,7/12/2018,3:30:03 PM,1.187438965,0.950927734,,
500.89,7/12/2018,3:30:03 PM,1.139221191,0.919494629,,
500.9,7/12/2018,3:30:03 PM,1.100158691,0.896606445,,
500.91,7/12/2018,3:30:03 PM,1.078491211,0.885314941,,
500.92,7/12/2018,3:30:03 PM,1.073608398,0.882873535,,
500.93,7/12/2018,3:30:03 PM,1.081848145,0.883178711,,
500.94,7/12/2018,3:30:03 PM,1.098632813,0.883483887,,
500.95,7/12/2018,3:30:03 PM,1.11907959,0.883789063,,
500.96,7/12/2018,3:30:03 PM,1.138305664,0.883483887,,
500.97,7/12/2018,3:30:03 PM,1.152954102,0.883483887,,
500.98,7/12/2018,3:30:03 PM,1.159973145,0.882873535,,
500.99,7/12/2018,3:30:03 PM,1.161193848,0.880126953,,
501,7/12/2018,3:30:04 PM,1.157836914,0.873718262,,
501.01,7/12/2018,3:30:04 PM,1.150817871,0.863037109,,
501.02,7/12/2018,3:30:04 PM,1.138305664,0.848999023,,
501.03,7/12/2018,3:30:04 PM,1.120910645,0.835571289,,
501.04,7/12/2018,3:30:04 PM,1.100463867,0.825195313,,
501.05,7/12/2018,3:30:04 PM,1.08001709,0.819702148,,
501.06,7/12/2018,3:30:04 PM,1.059875488,0.816345215,,
501.07,7/12/2018,3:30:04 PM,1.039428711,0.811157227,,
501.08,7/12/2018,3:30:04 PM,1.019287109,0.800170898,,
501.09,7/12/2018,3:30:04 PM,0.998535156,0.784301758,,
501.1,7/12/2018,3:30:04 PM,0.978088379,0.765380859,,
501.11,7/12/2018,3:30:04 PM,0.958557129,0.745239258,,
501.12,7/12/2018,3:30:04 PM,0.939025879,0.725402832,,
501.13,7/12/2018,3:30:04 PM,0.919189453,0.708312988,,
501.14,7/12/2018,3:30:04 PM,0.901184082,0.696411133,,
501.15,7/12/2018,3:30:04 PM,0.88684082,0.691223145,,
501.16,7/12/2018,3:30:04 PM,0.877990723,0.690307617,,
501.17,7/12/2018,3:30:04 PM,0.874023438,0.690917969,,
501.18,7/12/2018,3:30:04 PM,0.87310791,0.69152832,,
501.19,7/12/2018,3:30:04 PM,0.872802734,0.691833496,,
501.2,7/12/2018,3:30:04 PM,0.872192383,0.691833496,,
501.21,7/12/2018,3:30:04 PM,0.870056152,0.692138672,,
501.22,7/12/2018,3:30:04 PM,0.864562988,0.692138672,,
501.23,7/12/2018,3:30:04 PM,0.85357666,0.692138672,,
501.24,7/12/2018,3:30:04 PM,0.838317871,0.692138672,,
501.25,7/12/2018,3:30:04 PM,0.823059082,0.692443848,,
501.26,7/12/2018,3:30:04 PM,0.813598633,0.692443848,,
501.27,7/12/2018,3:30:04 PM,0.810241699,0.692443848,,
501.28,7/12/2018,3:30:04 PM,0.810241699,0.692443848,,
501.29,7/12/2018,3:30:04 PM,0.812072754,0.692443848,,
501.3,7/12/2018,3:30:04 PM,0.818481445,0.692138672,,
501.31,7/12/2018,3:30:04 PM,0.829772949,0.691833496,,
501.32,7/12/2018,3:30:04 PM,0.84197998,0.689697266,,
501.33,7/12/2018,3:30:04 PM,0.846252441,0.683898926,,
501.34,7/12/2018,3:30:04 PM,0.838317871,0.673522949,,
501.35,7/12/2018,3:30:04 PM,0.82244873,0.661621094,,
501.36,7/12/2018,3:30:04 PM,0.802612305,0.652160645,,
501.37,7/12/2018,3:30:04 PM,0.781860352,0.64666748,,
501.38,7/12/2018,3:30:04 PM,0.762023926,0.644226074,,
501.39,7/12/2018,3:30:04 PM,0.745239258,0.643615723,,
501.4,7/12/2018,3:30:04 PM,0.734558105,0.643920898,,
501.41,7/12/2018,3:30:04 PM,0.730285645,0.643920898,,
501.42,7/12/2018,3:30:04 PM,0.729980469,0.64239502,,
501.43,7/12/2018,3:30:04 PM,0.730285645,0.637207031,,
501.44,7/12/2018,3:30:04 PM,0.730895996,0.628662109,,
501.45,7/12/2018,3:30:04 PM,0.730895996,0.61706543,,
501.46,7/12/2018,3:30:04 PM,0.730895996,0.605163574,,
501.47,7/12/2018,3:30:04 PM,0.730895996,0.597839355,,
501.48,7/12/2018,3:30:04 PM,0.730895996,0.595092773,,
501.49,7/12/2018,3:30:04 PM,0.730895996,0.594787598,,
501.5,7/12/2018,3:30:04 PM,0.730895996,0.595092773,,
501.51,7/12/2018,3:30:04 PM,0.729675293,0.595397949,,
501.52,7/12/2018,3:30:04 PM,0.726318359,0.595092773,,
501.53,7/12/2018,3:30:04 PM,0.718688965,0.592651367,,
501.54,7/12/2018,3:30:04 PM,0.705566406,0.584411621,,
501.55,7/12/2018,3:30:04 PM,0.688781738,0.570678711,,
501.56,7/12/2018,3:30:04 PM,0.672912598,0.557250977,,
501.57,7/12/2018,3:30:04 PM,0.66192627,0.549926758,,
501.58,7/12/2018,3:30:04 PM,0.658874512,0.547790527,,
501.59,7/12/2018,3:30:04 PM,0.663452148,0.548095703,,
501.6,7/12/2018,3:30:04 PM,0.671081543,0.548095703,,
501.61,7/12/2018,3:30:04 PM,0.673828125,0.548095703,,
501.62,7/12/2018,3:30:04 PM,0.667724609,0.547180176,,
501.63,7/12/2018,3:30:04 PM,0.653076172,0.543823242,,
501.64,7/12/2018,3:30:04 PM,0.635070801,0.536193848,,
501.65,7/12/2018,3:30:04 PM,0.617980957,0.52520752,,
501.66,7/12/2018,3:30:04 PM,0.60760498,0.513916016,,
501.67,7/12/2018,3:30:04 PM,0.603942871,0.506286621,,
501.68,7/12/2018,3:30:04 PM,0.605773926,0.504150391,,
501.69,7/12/2018,3:30:04 PM,0.614929199,0.511474609,,
501.7,7/12/2018,3:30:04 PM,0.640563965,0.535583496,,
501.71,7/12/2018,3:30:04 PM,0.696411133,0.5859375,,
501.72,7/12/2018,3:30:04 PM,0.789794922,0.66619873,,
501.73,7/12/2018,3:30:04 PM,0.923156738,0.772705078,,
501.74,7/12/2018,3:30:04 PM,1.08795166,0.897216797,,
501.75,7/12/2018,3:30:04 PM,1.260681152,1.026611328,,
501.76,7/12/2018,3:30:04 PM,1.417541504,1.145935059,,
501.77,7/12/2018,3:30:04 PM,1.542053223,1.23840332,,
501.78,7/12/2018,3:30:04 PM,1.625061035,1.29119873,,
501.79,7/12/2018,3:30:04 PM,1.665649414,1.303710938,,
501.8,7/12/2018,3:30:04 PM,1.66229248,1.283874512,,
501.81,7/12/2018,3:30:04 PM,1.61895752,1.241149902,,
501.82,7/12/2018,3:30:04 PM,1.54510498,1.185913086,,
501.83,7/12/2018,3:30:04 PM,1.454772949,1.127319336,,
501.84,7/12/2018,3:30:04 PM,1.365661621,1.072692871,,
501.85,7/12/2018,3:30:04 PM,1.293334961,1.029052734,,
501.86,7/12/2018,3:30:04 PM,1.241149902,0.997619629,,
501.87,7/12/2018,3:30:04 PM,1.205444336,0.976257324,,
501.88,7/12/2018,3:30:04 PM,1.181640625,0.960998535,,
501.89,7/12/2018,3:30:04 PM,1.167907715,0.952453613,,
501.9,7/12/2018,3:30:04 PM,1.162719727,0.952758789,,
501.91,7/12/2018,3:30:04 PM,1.163635254,0.962524414,,
501.92,7/12/2018,3:30:04 PM,1.170043945,0.973815918,,
501.93,7/12/2018,3:30:04 PM,1.180419922,0.976257324,,
501.94,7/12/2018,3:30:04 PM,1.191711426,0.963439941,,
501.95,7/12/2018,3:30:04 PM,1.198730469,0.9375,,
501.96,7/12/2018,3:30:04 PM,1.194152832,0.905761719,,
501.97,7/12/2018,3:30:04 PM,1.172180176,0.87310791,,
501.98,7/12/2018,3:30:04 PM,1.136474609,0.842285156,,
501.99,7/12/2018,3:30:04 PM,1.094055176,0.817871094,,
502,7/12/2018,3:30:05 PM,1.055908203,0.803527832,,
502.01,7/12/2018,3:30:05 PM,1.030578613,0.802001953,,
502.02,7/12/2018,3:30:05 PM,1.020812988,0.812988281,,
502.03,7/12/2018,3:30:05 PM,1.024169922,0.830993652,,
502.04,7/12/2018,3:30:05 PM,1.036376953,0.850830078,,
502.05,7/12/2018,3:30:05 PM,1.050720215,0.867004395,,
502.06,7/12/2018,3:30:05 PM,1.061401367,0.877075195,,
502.07,7/12/2018,3:30:05 PM,1.065979004,0.880126953,,
502.08,7/12/2018,3:30:05 PM,1.066894531,0.877075195,,
502.09,7/12/2018,3:30:05 PM,1.06628418,0.867919922,,
502.1,7/12/2018,3:30:05 PM,1.065673828,0.854492188,,
502.11,7/12/2018,3:30:05 PM,1.065063477,0.837402344,,
502.12,7/12/2018,3:30:05 PM,1.062927246,0.817565918,,
502.13,7/12/2018,3:30:05 PM,1.054992676,0.797119141,,
502.14,7/12/2018,3:30:05 PM,1.039123535,0.778198242,,
502.15,7/12/2018,3:30:05 PM,1.014404297,0.76385498,,
502.16,7/12/2018,3:30:05 PM,0.984191895,0.756530762,,
502.17,7/12/2018,3:30:05 PM,0.954284668,0.754699707,,
502.18,7/12/2018,3:30:05 PM,0.928344727,0.754699707,,
502.19,7/12/2018,3:30:05 PM,0.906677246,0.753479004,,
502.2,7/12/2018,3:30:05 PM,0.887756348,0.748596191,,
502.21,7/12/2018,3:30:05 PM,0.872802734,0.738830566,,
502.22,7/12/2018,3:30:05 PM,0.863342285,0.725708008,,
502.23,7/12/2018,3:30:05 PM,0.858459473,0.711669922,,
502.24,7/12/2018,3:30:05 PM,0.855407715,0.700073242,,
502.25,7/12/2018,3:30:05 PM,0.850219727,0.690612793,,
502.26,7/12/2018,3:30:05 PM,0.840759277,0.681152344,,
502.27,7/12/2018,3:30:05 PM,0.830078125,0.669250488,,
502.28,7/12/2018,3:30:05 PM,0.820007324,0.653686523,,
502.29,7/12/2018,3:30:05 PM,0.809020996,0.639038086,,
502.3,7/12/2018,3:30:05 PM,0.797119141,0.629882813,,
502.31,7/12/2018,3:30:05 PM,0.786743164,0.626831055,,
502.32,7/12/2018,3:30:05 PM,0.780029297,0.626525879,,
502.33,7/12/2018,3:30:05 PM,0.777587891,0.62713623,,
502.34,7/12/2018,3:30:05 PM,0.777587891,0.627746582,,
502.35,7/12/2018,3:30:05 PM,0.777893066,0.627746582,,
502.36,7/12/2018,3:30:05 PM,0.777893066,0.628051758,,
502.37,7/12/2018,3:30:05 PM,0.777893066,0.628051758,,
502.38,7/12/2018,3:30:05 PM,0.777893066,0.628051758,,
502.39,7/12/2018,3:30:05 PM,0.777893066,0.628051758,,
502.4,7/12/2018,3:30:05 PM,0.777893066,0.62713623,,
502.41,7/12/2018,3:30:05 PM,0.777587891,0.623168945,,
502.42,7/12/2018,3:30:05 PM,0.776672363,0.614929199,,
502.43,7/12/2018,3:30:05 PM,0.772094727,0.60546875,,
502.44,7/12/2018,3:30:05 PM,0.761108398,0.598449707,,
502.45,7/12/2018,3:30:05 PM,0.745849609,0.595397949,,
502.46,7/12/2018,3:30:05 PM,0.731506348,0.594787598,,
502.47,7/12/2018,3:30:05 PM,0.72265625,0.594787598,,
502.48,7/12/2018,3:30:05 PM,0.72265625,0.595092773,,
502.49,7/12/2018,3:30:05 PM,0.729370117,0.595397949,,
502.5,7/12/2018,3:30:05 PM,0.734558105,0.595397949,,
502.51,7/12/2018,3:30:05 PM,0.730895996,0.595703125,,
502.52,7/12/2018,3:30:05 PM,0.718688965,0.595703125,,
502.53,7/12/2018,3:30:05 PM,0.706176758,0.596008301,,
502.54,7/12/2018,3:30:05 PM,0.699768066,0.595397949,,
502.55,7/12/2018,3:30:05 PM,0.697937012,0.59173584,,
502.56,7/12/2018,3:30:05 PM,0.698242188,0.58380127,,
502.57,7/12/2018,3:30:05 PM,0.698242188,0.571289063,,
502.58,7/12/2018,3:30:05 PM,0.695800781,0.557250977,,
502.59,7/12/2018,3:30:05 PM,0.68939209,0.545043945,,
502.6,7/12/2018,3:30:05 PM,0.679016113,0.537414551,,
502.61,7/12/2018,3:30:05 PM,0.667114258,0.533752441,,
502.62,7/12/2018,3:30:05 PM,0.657348633,0.532531738,,
502.63,7/12/2018,3:30:05 PM,0.652160645,0.532226563,,
502.64,7/12/2018,3:30:05 PM,0.648803711,0.531921387,,
502.65,7/12/2018,3:30:05 PM,0.643005371,0.531921387,,
502.66,7/12/2018,3:30:05 PM,0.632324219,0.531005859,,
502.67,7/12/2018,3:30:05 PM,0.618286133,0.527648926,,
502.68,7/12/2018,3:30:05 PM,0.604553223,0.518798828,,
502.69,7/12/2018,3:30:05 PM,0.59387207,0.50567627,,
502.7,7/12/2018,3:30:05 PM,0.588378906,0.491333008,,
502.71,7/12/2018,3:30:05 PM,0.589904785,0.482788086,,
502.72,7/12/2018,3:30:05 PM,0.598449707,0.487670898,,
502.73,7/12/2018,3:30:05 PM,0.617675781,0.510559082,,
502.74,7/12/2018,3:30:05 PM,0.652770996,0.556945801,,
502.75,7/12/2018,3:30:05 PM,0.708618164,0.631408691,,
502.76,7/12/2018,3:30:05 PM,0.792541504,0.73425293,,
502.77,7/12/2018,3:30:05 PM,0.907897949,0.86151123,,
502.78,7/12/2018,3:30:05 PM,1.046142578,0.998840332,,
502.79,7/12/2018,3:30:05 PM,1.18927002,1.123962402,,
502.8,7/12/2018,3:30:05 PM,1.324157715,1.217956543,,
502.81,7/12/2018,3:30:05 PM,1.441040039,1.272583008,,
502.82,7/12/2018,3:30:05 PM,1.52923584,1.288146973,,
502.83,7/12/2018,3:30:05 PM,1.578979492,1.273193359,,
502.84,7/12/2018,3:30:05 PM,1.586608887,1.240844727,,
502.85,7/12/2018,3:30:05 PM,1.55670166,1.197814941,,
502.86,7/12/2018,3:30:05 PM,1.499938965,1.145019531,,
502.87,7/12/2018,3:30:05 PM,1.428222656,1.08215332,,
502.88,7/12/2018,3:30:05 PM,1.353759766,1.016845703,,
502.89,7/12/2018,3:30:05 PM,1.285705566,0.960388184,,
502.9,7/12/2018,3:30:05 PM,1.227416992,0.921020508,,
502.91,7/12/2018,3:30:05 PM,1.181945801,0.906677246,,
502.92,7/12/2018,3:30:05 PM,1.151123047,0.913085938,,
502.93,7/12/2018,3:30:05 PM,1.134643555,0.927429199,,
502.94,7/12/2018,3:30:05 PM,1.129455566,0.939331055,,
502.95,7/12/2018,3:30:05 PM,1.131896973,0.944824219,,
502.96,7/12/2018,3:30:05 PM,1.139526367,0.94329834,,
502.97,7/12/2018,3:30:05 PM,1.15020752,0.933227539,,
502.98,7/12/2018,3:30:05 PM,1.158447266,0.913696289,,
502.99,7/12/2018,3:30:05 PM,1.158752441,0.885009766,,
503,7/12/2018,3:30:06 PM,1.144714355,0.851135254,,
503.01,7/12/2018,3:30:06 PM,1.116333008,0.817565918,,
503.02,7/12/2018,3:30:06 PM,1.079711914,0.792236328,,
503.03,7/12/2018,3:30:06 PM,1.04309082,0.780639648,,
503.04,7/12/2018,3:30:06 PM,1.014404297,0.78338623,,
503.05,7/12/2018,3:30:06 PM,1.000976563,0.794372559,,
503.06,7/12/2018,3:30:06 PM,1.002502441,0.807189941,,
503.07,7/12/2018,3:30:06 PM,1.010437012,0.815734863,,
503.08,7/12/2018,3:30:06 PM,1.016845703,0.819396973,,
503.09,7/12/2018,3:30:06 PM,1.018981934,0.8203125,,
503.1,7/12/2018,3:30:06 PM,1.019287109,0.819702148,,
503.11,7/12/2018,3:30:06 PM,1.018981934,0.819396973,,
503.12,7/12/2018,3:30:06 PM,1.018676758,0.819702148,,
503.13,7/12/2018,3:30:06 PM,1.017150879,0.819091797,,
503.14,7/12/2018,3:30:06 PM,1.011047363,0.815734863,,
503.15,7/12/2018,3:30:06 PM,0.999145508,0.807800293,,
503.16,7/12/2018,3:30:06 PM,0.982971191,0.794372559,,
503.17,7/12/2018,3:30:06 PM,0.968933105,0.776672363,,
503.18,7/12/2018,3:30:06 PM,0.957946777,0.756835938,,
503.19,7/12/2018,3:30:06 PM,0.947265625,0.738525391,,
503.2,7/12/2018,3:30:06 PM,0.93170166,0.723266602,,
503.21,7/12/2018,3:30:06 PM,0.909729004,0.711975098,,
503.22,7/12/2018,3:30:06 PM,0.883483887,0.703430176,,
503.23,7/12/2018,3:30:06 PM,0.857849121,0.694580078,,
503.24,7/12/2018,3:30:06 PM,0.835266113,0.684204102,,
503.25,7/12/2018,3:30:06 PM,0.816345215,0.672912598,,
503.26,7/12/2018,3:30:06 PM,0.80291748,0.664367676,,
503.27,7/12/2018,3:30:06 PM,0.795898438,0.660095215,,
503.28,7/12/2018,3:30:06 PM,0.793762207,0.659179688,,
503.29,7/12/2018,3:30:06 PM,0.793762207,0.659484863,,
503.3,7/12/2018,3:30:06 PM,0.794067383,0.659484863,,
503.31,7/12/2018,3:30:06 PM,0.793762207,0.659484863,,
503.32,7/12/2018,3:30:06 PM,0.791931152,0.658874512,,
503.33,7/12/2018,3:30:06 PM,0.785217285,0.655212402,,
503.34,7/12/2018,3:30:06 PM,0.771484375,0.646057129,,
503.35,7/12/2018,3:30:06 PM,0.75378418,0.631713867,,
503.36,7/12/2018,3:30:06 PM,0.736999512,0.614013672,,
503.37,7/12/2018,3:30:06 PM,0.724182129,0.597229004,,
503.38,7/12/2018,3:30:06 PM,0.71685791,0.585327148,,
503.39,7/12/2018,3:30:06 PM,0.713806152,0.580444336,,
503.4,7/12/2018,3:30:06 PM,0.713500977,0.580749512,,
503.41,7/12/2018,3:30:06 PM,0.714111328,0.584716797,,
503.42,7/12/2018,3:30:06 PM,0.714111328,0.59173584,,
503.43,7/12/2018,3:30:06 PM,0.714111328,0.600280762,,
503.44,7/12/2018,3:30:06 PM,0.714111328,0.606994629,,
503.45,7/12/2018,3:30:06 PM,0.714111328,0.61126709,,
503.46,7/12/2018,3:30:06 PM,0.71472168,0.612182617,,
503.47,7/12/2018,3:30:06 PM,0.715026855,0.612182617,,
503.48,7/12/2018,3:30:06 PM,0.715026855,0.611877441,,
503.49,7/12/2018,3:30:06 PM,0.715026855,0.611572266,,
503.5,7/12/2018,3:30:06 PM,0.71472168,0.61126709,,
503.51,7/12/2018,3:30:06 PM,0.71472168,0.609436035,,
503.52,7/12/2018,3:30:06 PM,0.715026855,0.601806641,,
503.53,7/12/2018,3:30:06 PM,0.713806152,0.587463379,,
503.54,7/12/2018,3:30:06 PM,0.708007813,0.571289063,,
503.55,7/12/2018,3:30:06 PM,0.696716309,0.55847168,,
503.56,7/12/2018,3:30:06 PM,0.682373047,0.551757813,,
503.57,7/12/2018,3:30:06 PM,0.671386719,0.549316406,,
503.58,7/12/2018,3:30:06 PM,0.666809082,0.548706055,,
503.59,7/12/2018,3:30:06 PM,0.66619873,0.548400879,,
503.6,7/12/2018,3:30:06 PM,0.666809082,0.548400879,,
503.61,7/12/2018,3:30:06 PM,0.667114258,0.548095703,,
503.62,7/12/2018,3:30:06 PM,0.666809082,0.547790527,,
503.63,7/12/2018,3:30:06 PM,0.66619873,0.547790527,,
503.64,7/12/2018,3:30:06 PM,0.665893555,0.548095703,,
503.65,7/12/2018,3:30:06 PM,0.666503906,0.548706055,,
503.66,7/12/2018,3:30:06 PM,0.667114258,0.548706055,,
503.67,7/12/2018,3:30:06 PM,0.667419434,0.548400879,,
503.68,7/12/2018,3:30:06 PM,0.665283203,0.547790527,,
503.69,7/12/2018,3:30:06 PM,0.658569336,0.54473877,,
503.7,7/12/2018,3:30:06 PM,0.646362305,0.538024902,,
503.71,7/12/2018,3:30:06 PM,0.629272461,0.524902344,,
503.72,7/12/2018,3:30:06 PM,0.610046387,0.508117676,,
503.73,7/12/2018,3:30:06 PM,0.593261719,0.493469238,,
503.74,7/12/2018,3:30:06 PM,0.582885742,0.487060547,,
503.75,7/12/2018,3:30:06 PM,0.584716797,0.492248535,,
503.76,7/12/2018,3:30:06 PM,0.607299805,0.51361084,,
503.77,7/12/2018,3:30:06 PM,0.658874512,0.556030273,,
503.78,7/12/2018,3:30:06 PM,0.750732422,0.626220703,,
503.79,7/12/2018,3:30:06 PM,0.885314941,0.721435547,,
503.8,7/12/2018,3:30:06 PM,1.048583984,0.819091797,,
503.81,7/12/2018,3:30:06 PM,1.218261719,0.893249512,,
503.82,7/12/2018,3:30:06 PM,1.373596191,0.935058594,,
503.83,7/12/2018,3:30:06 PM,1.501464844,0.957946777,,
503.84,7/12/2018,3:30:06 PM,1.592712402,0.980224609,,
503.85,7/12/2018,3:30:06 PM,1.635742188,1.015625,,
503.86,7/12/2018,3:30:06 PM,1.623840332,1.062011719,,
503.87,7/12/2018,3:30:06 PM,1.566772461,1.102905273,,
503.88,7/12/2018,3:30:06 PM,1.484375,1.120605469,,
503.89,7/12/2018,3:30:06 PM,1.397705078,1.109619141,,
503.9,7/12/2018,3:30:06 PM,1.323242188,1.073608398,,
503.91,7/12/2018,3:30:06 PM,1.266479492,1.022949219,,
503.92,7/12/2018,3:30:06 PM,1.223754883,0.968322754,,
503.93,7/12/2018,3:30:06 PM,1.188964844,0.920715332,,
503.94,7/12/2018,3:30:06 PM,1.163635254,0.89050293,,
503.95,7/12/2018,3:30:06 PM,1.149291992,0.883483887,,
503.96,7/12/2018,3:30:06 PM,1.145935059,0.890197754,,
503.97,7/12/2018,3:30:06 PM,1.151123047,0.897827148,,
503.98,7/12/2018,3:30:06 PM,1.161804199,0.900268555,,
503.99,7/12/2018,3:30:06 PM,1.174316406,0.900268555,,
504,7/12/2018,3:30:07 PM,1.183166504,0.899353027,,
504.01,7/12/2018,3:30:07 PM,1.18347168,0.896911621,,
504.02,7/12/2018,3:30:07 PM,1.170959473,0.890197754,,
504.03,7/12/2018,3:30:07 PM,1.14440918,0.877990723,,
504.04,7/12/2018,3:30:07 PM,1.105957031,0.861816406,,
504.05,7/12/2018,3:30:07 PM,1.061401367,0.843505859,,
504.06,7/12/2018,3:30:07 PM,1.022338867,0.82611084,,
504.07,7/12/2018,3:30:07 PM,0.998840332,0.813598633,,
504.08,7/12/2018,3:30:07 PM,0.990905762,0.807189941,,
504.09,7/12/2018,3:30:07 PM,0.995178223,0.804443359,,
504.1,7/12/2018,3:30:07 PM,1.007385254,0.805664063,,
504.11,7/12/2018,3:30:07 PM,1.024169922,0.809936523,,
504.12,7/12/2018,3:30:07 PM,1.042480469,0.81817627,,
504.13,7/12/2018,3:30:07 PM,1.058044434,0.826721191,,
504.14,7/12/2018,3:30:07 PM,1.066589355,0.829162598,,
504.15,7/12/2018,3:30:07 PM,1.065368652,0.825195313,,
504.16,7/12/2018,3:30:07 PM,1.054077148,0.817260742,,
504.17,7/12/2018,3:30:07 PM,1.036071777,0.810241699,,
504.18,7/12/2018,3:30:07 PM,1.015625,0.805664063,,
504.19,7/12/2018,3:30:07 PM,0.994873047,0.802612305,,
504.2,7/12/2018,3:30:07 PM,0.974731445,0.797424316,,
504.21,7/12/2018,3:30:07 PM,0.954284668,0.785827637,,
504.22,7/12/2018,3:30:07 PM,0.933837891,0.768737793,,
504.23,7/12/2018,3:30:07 PM,0.914001465,0.748596191,,
504.24,7/12/2018,3:30:07 PM,0.893859863,0.727844238,,
504.25,7/12/2018,3:30:07 PM,0.874938965,0.709228516,,
504.26,7/12/2018,3:30:07 PM,0.859375,0.693664551,,
504.27,7/12/2018,3:30:07 PM,0.848999023,0.682678223,,
504.28,7/12/2018,3:30:07 PM,0.843200684,0.676879883,,
504.29,7/12/2018,3:30:07 PM,0.841369629,0.675048828,,
504.3,7/12/2018,3:30:07 PM,0.841674805,0.672912598,,
504.31,7/12/2018,3:30:07 PM,0.842285156,0.667419434,,
504.32,7/12/2018,3:30:07 PM,0.842285156,0.657653809,,
504.33,7/12/2018,3:30:07 PM,0.841674805,0.645446777,,
504.34,7/12/2018,3:30:07 PM,0.840454102,0.634765625,,
504.35,7/12/2018,3:30:07 PM,0.83770752,0.628967285,,
504.36,7/12/2018,3:30:07 PM,0.831298828,0.62713623,,
504.37,7/12/2018,3:30:07 PM,0.819396973,0.62713623,,
504.38,7/12/2018,3:30:07 PM,0.802307129,0.628356934,,
504.39,7/12/2018,3:30:07 PM,0.784606934,0.632019043,,
504.4,7/12/2018,3:30:07 PM,0.772094727,0.639953613,,
504.41,7/12/2018,3:30:07 PM,0.764770508,0.65032959,,
504.42,7/12/2018,3:30:07 PM,0.762023926,0.658874512,,
504.43,7/12/2018,3:30:07 PM,0.761413574,0.660095215,,
504.44,7/12/2018,3:30:07 PM,0.761413574,0.651855469,,
504.45,7/12/2018,3:30:07 PM,0.76171875,0.63659668,,
504.46,7/12/2018,3:30:07 PM,0.762023926,0.619506836,,
504.47,7/12/2018,3:30:07 PM,0.762023926,0.606079102,,
504.48,7/12/2018,3:30:07 PM,0.761413574,0.598754883,,
504.49,7/12/2018,3:30:07 PM,0.758972168,0.595397949,,
504.5,7/12/2018,3:30:07 PM,0.752868652,0.594787598,,
504.51,7/12/2018,3:30:07 PM,0.742797852,0.595092773,,
504.52,7/12/2018,3:30:07 PM,0.730895996,0.595397949,,
504.53,7/12/2018,3:30:07 PM,0.720825195,0.595397949,,
504.54,7/12/2018,3:30:07 PM,0.715942383,0.595397949,,
504.55,7/12/2018,3:30:07 PM,0.714416504,0.595397949,,
504.56,7/12/2018,3:30:07 PM,0.714416504,0.595092773,,
504.57,7/12/2018,3:30:07 PM,0.714416504,0.594787598,,
504.58,7/12/2018,3:30:07 PM,0.714416504,0.594482422,,
504.59,7/12/2018,3:30:07 PM,0.714416504,0.594482422,,
504.6,7/12/2018,3:30:07 PM,0.714111328,0.594482422,,
504.61,7/12/2018,3:30:07 PM,0.714111328,0.594787598,,
504.62,7/12/2018,3:30:07 PM,0.714111328,0.594787598,,
504.63,7/12/2018,3:30:07 PM,0.714111328,0.593261719,,
504.64,7/12/2018,3:30:07 PM,0.713500977,0.588684082,,
504.65,7/12/2018,3:30:07 PM,0.710144043,0.581970215,,
504.66,7/12/2018,3:30:07 PM,0.701904297,0.574035645,,
504.67,7/12/2018,3:30:07 PM,0.689086914,0.567932129,,
504.68,7/12/2018,3:30:07 PM,0.674743652,0.564575195,,
504.69,7/12/2018,3:30:07 PM,0.662841797,0.563964844,,
504.7,7/12/2018,3:30:07 PM,0.657348633,0.56427002,,
504.71,7/12/2018,3:30:07 PM,0.658874512,0.563659668,,
504.72,7/12/2018,3:30:07 PM,0.664367676,0.560302734,,
504.73,7/12/2018,3:30:07 PM,0.668334961,0.552368164,,
504.74,7/12/2018,3:30:07 PM,0.66619873,0.539855957,,
504.75,7/12/2018,3:30:07 PM,0.65612793,0.525512695,,
504.76,7/12/2018,3:30:07 PM,0.64239502,0.513916016,,
504.77,7/12/2018,3:30:07 PM,0.635986328,0.512390137,,
504.78,7/12/2018,3:30:07 PM,0.646362305,0.526733398,,
504.79,7/12/2018,3:30:07 PM,0.680847168,0.563659668,,
504.8,7/12/2018,3:30:07 PM,0.74432373,0.629577637,,
504.81,7/12/2018,3:30:07 PM,0.83984375,0.72479248,,
504.82,7/12/2018,3:30:07 PM,0.969543457,0.845031738,,
504.83,7/12/2018,3:30:07 PM,1.125488281,0.9765625,,
504.84,7/12/2018,3:30:07 PM,1.288757324,1.095581055,,
504.85,7/12/2018,3:30:07 PM,1.438293457,1.182861328,,
504.86,7/12/2018,3:30:07 PM,1.555786133,1.231994629,,
504.87,7/12/2018,3:30:07 PM,1.62689209,1.244812012,,
504.88,7/12/2018,3:30:07 PM,1.649780273,1.231384277,,
504.89,7/12/2018,3:30:07 PM,1.627807617,1.201171875,,
504.9,7/12/2018,3:30:07 PM,1.570739746,1.162414551,,
504.91,7/12/2018,3:30:07 PM,1.490478516,1.118774414,,
504.92,7/12/2018,3:30:07 PM,1.401062012,1.070556641,,
504.93,7/12/2018,3:30:07 PM,1.313171387,1.020507813,,
504.94,7/12/2018,3:30:07 PM,1.235961914,0.975952148,,
504.95,7/12/2018,3:30:07 PM,1.176757813,0.943603516,,
504.96,7/12/2018,3:30:07 PM,1.138916016,0.921936035,,
504.97,7/12/2018,3:30:07 PM,1.120910645,0.90637207,,
504.98,7/12/2018,3:30:07 PM,1.116027832,0.893859863,,
504.99,7/12/2018,3:30:07 PM,1.119384766,0.886230469,,
505,7/12/2018,3:30:08 PM,1.128234863,0.883178711,,
505.01,7/12/2018,3:30:08 PM,1.141967773,0.882568359,,
505.02,7/12/2018,3:30:08 PM,1.156311035,0.881347656,,
505.03,7/12/2018,3:30:08 PM,1.163024902,0.875244141,,
505.04,7/12/2018,3:30:08 PM,1.15447998,0.861206055,,
505.05,7/12/2018,3:30:08 PM,1.13067627,0.838012695,,
505.06,7/12/2018,3:30:08 PM,1.096496582,0.80871582,,
505.07,7/12/2018,3:30:08 PM,1.062316895,0.783996582,,
505.08,7/12/2018,3:30:08 PM,1.036682129,0.77545166,,
505.09,7/12/2018,3:30:08 PM,1.025695801,0.784301758,,
505.1,7/12/2018,3:30:08 PM,1.029052734,0.802001953,,
505.11,7/12/2018,3:30:08 PM,1.04095459,0.819396973,,
505.12,7/12/2018,3:30:08 PM,1.054382324,0.83190918,,
505.13,7/12/2018,3:30:08 PM,1.063842773,0.840759277,,
505.14,7/12/2018,3:30:08 PM,1.069030762,0.848083496,,
505.15,7/12/2018,3:30:08 PM,1.074829102,0.855407715,,
505.16,7/12/2018,3:30:08 PM,1.081848145,0.860595703,,
505.17,7/12/2018,3:30:08 PM,1.08581543,0.860595703,,
505.18,7/12/2018,3:30:08 PM,1.081848145,0.85357666,,
505.19,7/12/2018,3:30:08 PM,1.069335938,0.83984375,,
505.2,7/12/2018,3:30:08 PM,1.051635742,0.822143555,,
505.21,7/12/2018,3:30:08 PM,1.032104492,0.802612305,,
505.22,7/12/2018,3:30:08 PM,1.011962891,0.784606934,,
505.23,7/12/2018,3:30:08 PM,0.991210938,0.76965332,,
505.24,7/12/2018,3:30:08 PM,0.971069336,0.759887695,,
505.25,7/12/2018,3:30:08 PM,0.95123291,0.754394531,,
505.26,7/12/2018,3:30:08 PM,0.930786133,0.749511719,,
505.27,7/12/2018,3:30:08 PM,0.910339355,0.739135742,,
505.28,7/12/2018,3:30:08 PM,0.889587402,0.723266602,,
505.29,7/12/2018,3:30:08 PM,0.869445801,0.705871582,,
505.3,7/12/2018,3:30:08 PM,0.850524902,0.690917969,,
505.31,7/12/2018,3:30:08 PM,0.836181641,0.680847168,,
505.32,7/12/2018,3:30:08 PM,0.82824707,0.675964355,,
505.33,7/12/2018,3:30:08 PM,0.82611084,0.674438477,,
505.34,7/12/2018,3:30:08 PM,0.82611084,0.672302246,,
505.35,7/12/2018,3:30:08 PM,0.823974609,0.666809082,,
505.36,7/12/2018,3:30:08 PM,0.816040039,0.659179688,,
505.37,7/12/2018,3:30:08 PM,0.802001953,0.651550293,,
505.38,7/12/2018,3:30:08 PM,0.786132813,0.646362305,,
505.39,7/12/2018,3:30:08 PM,0.773620605,0.643920898,,
505.4,7/12/2018,3:30:08 PM,0.765380859,0.643615723,,
505.41,7/12/2018,3:30:08 PM,0.76171875,0.643920898,,
505.42,7/12/2018,3:30:08 PM,0.760803223,0.644226074,,
505.43,7/12/2018,3:30:08 PM,0.761108398,0.64453125,,
505.44,7/12/2018,3:30:08 PM,0.761108398,0.64453125,,
505.45,7/12/2018,3:30:08 PM,0.761413574,0.644226074,,
505.46,7/12/2018,3:30:08 PM,0.761413574,0.643920898,,
505.47,7/12/2018,3:30:08 PM,0.761413574,0.643920898,,
505.48,7/12/2018,3:30:08 PM,0.761413574,0.643920898,,
505.49,7/12/2018,3:30:08 PM,0.761413574,0.644226074,,
505.5,7/12/2018,3:30:08 PM,0.761413574,0.64453125,,
505.51,7/12/2018,3:30:08 PM,0.76171875,0.64453125,,
505.52,7/12/2018,3:30:08 PM,0.762023926,0.644226074,,
505.53,7/12/2018,3:30:08 PM,0.762329102,0.643920898,,
505.54,7/12/2018,3:30:08 PM,0.762634277,0.642089844,,
505.55,7/12/2018,3:30:08 PM,0.762634277,0.63659668,,
505.56,7/12/2018,3:30:08 PM,0.762634277,0.626525879,,
505.57,7/12/2018,3:30:08 PM,0.762023926,0.612487793,,
505.58,7/12/2018,3:30:08 PM,0.761413574,0.598449707,,
505.59,7/12/2018,3:30:08 PM,0.760192871,0.587158203,,
505.6,7/12/2018,3:30:08 PM,0.757141113,0.580749512,,
505.61,7/12/2018,3:30:08 PM,0.750427246,0.578613281,,
505.62,7/12/2018,3:30:08 PM,0.738525391,0.578613281,,
505.63,7/12/2018,3:30:08 PM,0.722351074,0.578613281,,
505.64,7/12/2018,3:30:08 PM,0.706176758,0.578918457,,
505.65,7/12/2018,3:30:08 PM,0.694580078,0.578918457,,
505.66,7/12/2018,3:30:08 PM,0.690917969,0.579223633,,
505.67,7/12/2018,3:30:08 PM,0.69519043,0.579528809,,
505.68,7/12/2018,3:30:08 PM,0.701599121,0.579223633,,
505.69,7/12/2018,3:30:08 PM,0.701599121,0.577392578,,
505.7,7/12/2018,3:30:08 PM,0.691223145,0.572509766,,
505.71,7/12/2018,3:30:08 PM,0.673828125,0.562744141,,
505.72,7/12/2018,3:30:08 PM,0.656738281,0.548095703,,
505.73,7/12/2018,3:30:08 PM,0.644836426,0.531616211,,
505.74,7/12/2018,3:30:08 PM,0.642089844,0.520324707,,
505.75,7/12/2018,3:30:08 PM,0.654907227,0.523376465,,
505.76,7/12/2018,3:30:08 PM,0.693664551,0.553894043,,
505.77,7/12/2018,3:30:08 PM,0.768737793,0.621948242,,
505.78,7/12/2018,3:30:08 PM,0.882568359,0.729675293,,
505.79,7/12/2018,3:30:08 PM,1.030273438,0.870666504,,
505.8,7/12/2018,3:30:08 PM,1.197509766,1.026000977,,
505.81,7/12/2018,3:30:08 PM,1.362304688,1.165466309,,
505.82,7/12/2018,3:30:08 PM,1.505126953,1.267089844,,
505.83,7/12/2018,3:30:08 PM,1.609802246,1.319274902,,
505.84,7/12/2018,3:30:08 PM,1.667480469,1.323852539,,
505.85,7/12/2018,3:30:08 PM,1.676940918,1.293029785,,
505.86,7/12/2018,3:30:08 PM,1.643676758,1.242675781,,
505.87,7/12/2018,3:30:08 PM,1.580810547,1.186218262,,
505.88,7/12/2018,3:30:08 PM,1.505432129,1.133117676,,
505.89,7/12/2018,3:30:08 PM,1.430358887,1.087646484,,
505.9,7/12/2018,3:30:08 PM,1.363830566,1.049804688,,
505.91,7/12/2018,3:30:08 PM,1.308288574,1.016845703,,
505.92,7/12/2018,3:30:08 PM,1.265563965,0.986022949,,
505.93,7/12/2018,3:30:08 PM,1.23626709,0.956115723,,
505.94,7/12/2018,3:30:08 PM,1.220397949,0.931396484,,
505.95,7/12/2018,3:30:08 PM,1.217041016,0.912475586,,
505.96,7/12/2018,3:30:08 PM,1.224060059,0.889892578,,
505.97,7/12/2018,3:30:08 PM,1.236877441,0.864562988,,
505.98,7/12/2018,3:30:08 PM,1.250915527,0.850524902,,
505.99,7/12/2018,3:30:08 PM,1.260681152,0.855712891,,
506,7/12/2018,3:30:09 PM,1.261291504,0.875549316,,
506.01,7/12/2018,3:30:09 PM,1.250305176,0.897521973,,
506.02,7/12/2018,3:30:09 PM,1.22833252,0.905761719,,
506.03,7/12/2018,3:30:09 PM,1.195373535,0.89263916,,
506.04,7/12/2018,3:30:09 PM,1.155090332,0.864868164,,
506.05,7/12/2018,3:30:09 PM,1.113586426,0.836791992,,
506.06,7/12/2018,3:30:09 PM,1.079406738,0.816345215,,
506.07,7/12/2018,3:30:09 PM,1.058654785,0.80657959,,
506.08,7/12/2018,3:30:09 PM,1.052246094,0.805664063,,
506.09,7/12/2018,3:30:09 PM,1.058349609,0.812072754,,
506.1,7/12/2018,3:30:09 PM,1.072692871,0.825805664,,
506.11,7/12/2018,3:30:09 PM,1.09161377,0.843505859,,
506.12,7/12/2018,3:30:09 PM,1.111755371,0.860290527,,
506.13,7/12/2018,3:30:09 PM,1.129760742,0.869750977,,
506.14,7/12/2018,3:30:09 PM,1.142272949,0.864257813,,
506.15,7/12/2018,3:30:09 PM,1.145324707,0.84197998,,
506.16,7/12/2018,3:30:09 PM,1.137390137,0.809326172,,
506.17,7/12/2018,3:30:09 PM,1.118469238,0.778198242,,
506.18,7/12/2018,3:30:09 PM,1.092224121,0.75958252,,
506.19,7/12/2018,3:30:09 PM,1.064147949,0.757751465,,
506.2,7/12/2018,3:30:09 PM,1.03729248,0.76751709,,
506.21,7/12/2018,3:30:09 PM,1.01348877,0.774841309,,
506.22,7/12/2018,3:30:09 PM,0.991821289,0.771484375,,
506.23,7/12/2018,3:30:09 PM,0.972900391,0.762329102,,
506.24,7/12/2018,3:30:09 PM,0.957336426,0.755310059,,
506.25,7/12/2018,3:30:09 PM,0.946044922,0.755004883,,
506.26,7/12/2018,3:30:09 PM,0.93963623,0.760192871,,
506.27,7/12/2018,3:30:09 PM,0.9375,0.765686035,,
506.28,7/12/2018,3:30:09 PM,0.935668945,0.767822266,,
506.29,7/12/2018,3:30:09 PM,0.930786133,0.763244629,,
506.3,7/12/2018,3:30:09 PM,0.92010498,0.748901367,,
506.31,7/12/2018,3:30:09 PM,0.904541016,0.725097656,,
506.32,7/12/2018,3:30:09 PM,0.887451172,0.699768066,,
506.33,7/12/2018,3:30:09 PM,0.872802734,0.682067871,,
506.34,7/12/2018,3:30:09 PM,0.863952637,0.675354004,,
506.35,7/12/2018,3:30:09 PM,0.859375,0.674743652,,
506.36,7/12/2018,3:30:09 PM,0.857543945,0.675354004,,
506.37,7/12/2018,3:30:09 PM,0.856323242,0.675964355,,
506.38,7/12/2018,3:30:09 PM,0.852661133,0.675964355,,
506.39,7/12/2018,3:30:09 PM,0.844421387,0.675964355,,
506.4,7/12/2018,3:30:09 PM,0.831604004,0.67565918,,
506.41,7/12/2018,3:30:09 PM,0.816040039,0.67565918,,
506.42,7/12/2018,3:30:09 PM,0.802612305,0.67565918,,
506.43,7/12/2018,3:30:09 PM,0.795593262,0.674133301,,
506.44,7/12/2018,3:30:09 PM,0.793762207,0.66619873,,
506.45,7/12/2018,3:30:09 PM,0.794067383,0.646057129,,
506.46,7/12/2018,3:30:09 PM,0.794067383,0.616149902,,
506.47,7/12/2018,3:30:09 PM,0.794067383,0.58807373,,
506.48,7/12/2018,3:30:09 PM,0.794067383,0.57434082,,
506.49,7/12/2018,3:30:09 PM,0.794067383,0.579833984,,
506.5,7/12/2018,3:30:09 PM,0.794067383,0.600585938,,
506.51,7/12/2018,3:30:09 PM,0.794067383,0.627441406,,
506.52,7/12/2018,3:30:09 PM,0.794067383,0.650024414,,
506.53,7/12/2018,3:30:09 PM,0.794067383,0.6640625,,
506.54,7/12/2018,3:30:09 PM,0.794067383,0.667419434,,
506.55,7/12/2018,3:30:09 PM,0.793762207,0.660705566,,
506.56,7/12/2018,3:30:09 PM,0.793151855,0.646057129,,
506.57,7/12/2018,3:30:09 PM,0.793151855,0.62713623,,
506.58,7/12/2018,3:30:09 PM,0.791320801,0.609741211,,
506.59,7/12/2018,3:30:09 PM,0.785522461,0.598754883,,
506.6,7/12/2018,3:30:09 PM,0.774536133,0.594787598,,
506.61,7/12/2018,3:30:09 PM,0.760498047,0.594482422,,
506.62,7/12/2018,3:30:09 PM,0.746765137,0.595092773,,
506.63,7/12/2018,3:30:09 PM,0.73638916,0.595703125,,
506.64,7/12/2018,3:30:09 PM,0.731506348,0.596008301,,
506.65,7/12/2018,3:30:09 PM,0.729370117,0.595703125,,
506.66,7/12/2018,3:30:09 PM,0.726623535,0.593261719,,
506.67,7/12/2018,3:30:09 PM,0.719909668,0.586853027,,
506.68,7/12/2018,3:30:09 PM,0.708312988,0.577392578,,
506.69,7/12/2018,3:30:09 PM,0.693359375,0.565490723,,
506.7,7/12/2018,3:30:09 PM,0.678710938,0.555419922,,
506.71,7/12/2018,3:30:09 PM,0.670166016,0.550537109,,
506.72,7/12/2018,3:30:09 PM,0.669250488,0.551147461,,
506.73,7/12/2018,3:30:09 PM,0.678100586,0.559082031,,
506.74,7/12/2018,3:30:09 PM,0.700378418,0.579528809,,
506.75,7/12/2018,3:30:09 PM,0.745544434,0.618591309,,
506.76,7/12/2018,3:30:09 PM,0.824890137,0.681762695,,
506.77,7/12/2018,3:30:09 PM,0.94329834,0.770263672,,
506.78,7/12/2018,3:30:09 PM,1.094970703,0.880126953,,
506.79,7/12/2018,3:30:09 PM,1.262207031,0.998840332,,
506.8,7/12/2018,3:30:09 PM,1.41998291,1.104736328,,
506.81,7/12/2018,3:30:09 PM,1.549682617,1.181640625,,
506.82,7/12/2018,3:30:09 PM,1.639099121,1.223449707,,
506.83,7/12/2018,3:30:09 PM,1.681213379,1.233215332,,
506.84,7/12/2018,3:30:09 PM,1.679382324,1.219787598,,
506.85,7/12/2018,3:30:09 PM,1.643981934,1.191711426,,
506.86,7/12/2018,3:30:09 PM,1.588439941,1.155395508,,
506.87,7/12/2018,3:30:09 PM,1.522521973,1.116943359,,
506.88,7/12/2018,3:30:09 PM,1.452331543,1.081542969,,
506.89,7/12/2018,3:30:09 PM,1.381225586,1.050720215,,
506.9,7/12/2018,3:30:09 PM,1.315307617,1.026000977,,
506.91,7/12/2018,3:30:09 PM,1.262512207,1.007080078,,
506.92,7/12/2018,3:30:09 PM,1.229248047,0.993347168,,
506.93,7/12/2018,3:30:09 PM,1.213989258,0.98449707,,
506.94,7/12/2018,3:30:09 PM,1.211242676,0.980224609,,
506.95,7/12/2018,3:30:09 PM,1.215820313,0.978393555,,
506.96,7/12/2018,3:30:09 PM,1.226196289,0.977783203,,
506.97,7/12/2018,3:30:09 PM,1.241760254,0.976257324,,
506.98,7/12/2018,3:30:09 PM,1.25793457,0.970153809,,
506.99,7/12/2018,3:30:09 PM,1.26953125,0.958251953,,
507,7/12/2018,3:30:10 PM,1.270446777,0.942382813,,
507.01,7/12/2018,3:30:10 PM,1.256713867,0.92590332,,
507.02,7/12/2018,3:30:10 PM,1.228637695,0.909423828,,
507.03,7/12/2018,3:30:10 PM,1.19354248,0.892944336,,
507.04,7/12/2018,3:30:10 PM,1.16027832,0.880126953,,
507.05,7/12/2018,3:30:10 PM,1.136779785,0.872802734,,
507.06,7/12/2018,3:30:10 PM,1.126708984,0.869750977,,
507.07,7/12/2018,3:30:10 PM,1.130065918,0.868835449,,
507.08,7/12/2018,3:30:10 PM,1.139526367,0.870056152,,
507.09,7/12/2018,3:30:10 PM,1.146240234,0.87310791,,
507.1,7/12/2018,3:30:10 PM,1.146850586,0.877075195,,
507.11,7/12/2018,3:30:10 PM,1.14440918,0.881652832,,
507.12,7/12/2018,3:30:10 PM,1.143493652,0.887451172,,
507.13,7/12/2018,3:30:10 PM,1.14440918,0.893554688,,
507.14,7/12/2018,3:30:10 PM,1.144714355,0.896606445,,
507.15,7/12/2018,3:30:10 PM,1.139221191,0.89263916,,
507.16,7/12/2018,3:30:10 PM,1.126098633,0.88104248,,
507.17,7/12/2018,3:30:10 PM,1.107788086,0.862731934,,
507.18,7/12/2018,3:30:10 PM,1.086730957,0.84197998,,
507.19,7/12/2018,3:30:10 PM,1.065979004,0.821228027,,
507.2,7/12/2018,3:30:10 PM,1.045532227,0.800170898,,
507.21,7/12/2018,3:30:10 PM,1.025390625,0.779724121,,
507.22,7/12/2018,3:30:10 PM,1.006164551,0.75958252,,
507.23,7/12/2018,3:30:10 PM,0.989990234,0.739440918,,
507.24,7/12/2018,3:30:10 PM,0.977478027,0.72265625,,
507.25,7/12/2018,3:30:10 PM,0.96862793,0.712280273,,
507.26,7/12/2018,3:30:10 PM,0.959777832,0.708312988,,
507.27,7/12/2018,3:30:10 PM,0.947875977,0.707702637,,
507.28,7/12/2018,3:30:10 PM,0.93170166,0.707702637,,
507.29,7/12/2018,3:30:10 PM,0.914916992,0.708007813,,
507.3,7/12/2018,3:30:10 PM,0.901489258,0.708007813,,
507.31,7/12/2018,3:30:10 PM,0.894165039,0.707702637,,
507.32,7/12/2018,3:30:10 PM,0.891418457,0.707702637,,
507.33,7/12/2018,3:30:10 PM,0.890808105,0.707702637,,
507.34,7/12/2018,3:30:10 PM,0.891113281,0.708312988,,
507.35,7/12/2018,3:30:10 PM,0.891113281,0.708618164,,
507.36,7/12/2018,3:30:10 PM,0.891113281,0.708618164,,
507.37,7/12/2018,3:30:10 PM,0.890197754,0.70892334,,
507.38,7/12/2018,3:30:10 PM,0.890197754,0.708618164,,
507.39,7/12/2018,3:30:10 PM,0.889892578,0.708618164,,
507.4,7/12/2018,3:30:10 PM,0.889892578,0.708618164,,
507.41,7/12/2018,3:30:10 PM,0.889587402,0.708312988,,
507.42,7/12/2018,3:30:10 PM,0.889587402,0.707397461,,
507.43,7/12/2018,3:30:10 PM,0.888366699,0.703125,,
507.44,7/12/2018,3:30:10 PM,0.885009766,0.692443848,,
507.45,7/12/2018,3:30:10 PM,0.877990723,0.676879883,,
507.46,7/12/2018,3:30:10 PM,0.865478516,0.66192627,,
507.47,7/12/2018,3:30:10 PM,0.849304199,0.651245117,,
507.48,7/12/2018,3:30:10 PM,0.832824707,0.645751953,,
507.49,7/12/2018,3:30:10 PM,0.820617676,0.643920898,,
507.5,7/12/2018,3:30:10 PM,0.813293457,0.643615723,,
507.51,7/12/2018,3:30:10 PM,0.810546875,0.643310547,,
507.52,7/12/2018,3:30:10 PM,0.810241699,0.642089844,,
507.53,7/12/2018,3:30:10 PM,0.810546875,0.636901855,,
507.54,7/12/2018,3:30:10 PM,0.810852051,0.628051758,,
507.55,7/12/2018,3:30:10 PM,0.810546875,0.618896484,,
507.56,7/12/2018,3:30:10 PM,0.810546875,0.613708496,,
507.57,7/12/2018,3:30:10 PM,0.810546875,0.614013672,,
507.58,7/12/2018,3:30:10 PM,0.810241699,0.619506836,,
507.59,7/12/2018,3:30:10 PM,0.809936523,0.629577637,,
507.6,7/12/2018,3:30:10 PM,0.808410645,0.639953613,,
507.61,7/12/2018,3:30:10 PM,0.803833008,0.644836426,,
507.62,7/12/2018,3:30:10 PM,0.793762207,0.641174316,,
507.63,7/12/2018,3:30:10 PM,0.778808594,0.628356934,,
507.64,7/12/2018,3:30:10 PM,0.762023926,0.610656738,,
507.65,7/12/2018,3:30:10 PM,0.749511719,0.592651367,,
507.66,7/12/2018,3:30:10 PM,0.745239258,0.57800293,,
507.67,7/12/2018,3:30:10 PM,0.747680664,0.568237305,,
507.68,7/12/2018,3:30:10 PM,0.75378418,0.564880371,,
507.69,7/12/2018,3:30:10 PM,0.760192871,0.567016602,,
507.7,7/12/2018,3:30:10 PM,0.767822266,0.575256348,,
507.71,7/12/2018,3:30:10 PM,0.788879395,0.594177246,,
507.72,7/12/2018,3:30:10 PM,0.84197998,0.632019043,,
507.73,7/12/2018,3:30:10 PM,0.940551758,0.695800781,,
507.74,7/12/2018,3:30:10 PM,1.081542969,0.788269043,,
507.75,7/12/2018,3:30:10 PM,1.250305176,0.905151367,,
507.76,7/12/2018,3:30:10 PM,1.417541504,1.029968262,,
507.77,7/12/2018,3:30:10 PM,1.55090332,1.141357422,,
507.78,7/12/2018,3:30:10 PM,1.634521484,1.221313477,,
507.79,7/12/2018,3:30:10 PM,1.667175293,1.259765625,,
507.8,7/12/2018,3:30:10 PM,1.657714844,1.255493164,,
507.81,7/12/2018,3:30:10 PM,1.620788574,1.219482422,,
507.82,7/12/2018,3:30:10 PM,1.568603516,1.16607666,,
507.83,7/12/2018,3:30:10 PM,1.509399414,1.109008789,,
507.84,7/12/2018,3:30:10 PM,1.447753906,1.056518555,,
507.85,7/12/2018,3:30:10 PM,1.387023926,1.015319824,,
507.86,7/12/2018,3:30:10 PM,1.328735352,0.989685059,,
507.87,7/12/2018,3:30:10 PM,1.27532959,0.97869873,,
507.88,7/12/2018,3:30:10 PM,1.23260498,0.975341797,,
507.89,7/12/2018,3:30:10 PM,1.206970215,0.971069336,,
507.9,7/12/2018,3:30:10 PM,1.19934082,0.960998535,,
507.91,7/12/2018,3:30:10 PM,1.205749512,0.94543457,,
507.92,7/12/2018,3:30:10 PM,1.220703125,0.928039551,,
507.93,7/12/2018,3:30:10 PM,1.23626709,0.910644531,,
507.94,7/12/2018,3:30:10 PM,1.246337891,0.89263916,,
507.95,7/12/2018,3:30:10 PM,1.244506836,0.873718262,,
507.96,7/12/2018,3:30:10 PM,1.22833252,0.854187012,,
507.97,7/12/2018,3:30:10 PM,1.199645996,0.835876465,,
507.98,7/12/2018,3:30:10 PM,1.16607666,0.820922852,,
507.99,7/12/2018,3:30:10 PM,1.133728027,0.810852051,,
508,7/12/2018,3:30:11 PM,1.109008789,0.806274414,,
508.01,7/12/2018,3:30:11 PM,1.097412109,0.805969238,,
508.02,7/12/2018,3:30:11 PM,1.099243164,0.810241699,,
508.03,7/12/2018,3:30:11 PM,1.111450195,0.821228027,,
508.04,7/12/2018,3:30:11 PM,1.127319336,0.835571289,,
508.05,7/12/2018,3:30:11 PM,1.139831543,0.848083496,,
508.06,7/12/2018,3:30:11 PM,1.145324707,0.853271484,,
508.07,7/12/2018,3:30:11 PM,1.146240234,0.848083496,,
508.08,7/12/2018,3:30:11 PM,1.144714355,0.835266113,,
508.09,7/12/2018,3:30:11 PM,1.139831543,0.821838379,,
508.1,7/12/2018,3:30:11 PM,1.129150391,0.816650391,,
508.11,7/12/2018,3:30:11 PM,1.112976074,0.82244873,,
508.12,7/12/2018,3:30:11 PM,1.09375,0.83190918,,
508.13,7/12/2018,3:30:11 PM,1.073608398,0.837097168,,
508.14,7/12/2018,3:30:11 PM,1.052856445,0.832214355,,
508.15,7/12/2018,3:30:11 PM,1.032714844,0.817871094,,
508.16,7/12/2018,3:30:11 PM,1.012878418,0.797119141,,
508.17,7/12/2018,3:30:11 PM,0.992736816,0.770874023,,
508.18,7/12/2018,3:30:11 PM,0.974121094,0.742492676,,
508.19,7/12/2018,3:30:11 PM,0.958251953,0.719909668,,
508.2,7/12/2018,3:30:11 PM,0.947265625,0.70892334,,
508.21,7/12/2018,3:30:11 PM,0.941772461,0.710754395,,
508.22,7/12/2018,3:30:11 PM,0.939331055,0.719909668,,
508.23,7/12/2018,3:30:11 PM,0.938720703,0.730285645,,
508.24,7/12/2018,3:30:11 PM,0.938110352,0.736694336,,
508.25,7/12/2018,3:30:11 PM,0.936279297,0.738830566,,
508.26,7/12/2018,3:30:11 PM,0.92956543,0.737609863,,
508.27,7/12/2018,3:30:11 PM,0.916748047,0.733032227,,
508.28,7/12/2018,3:30:11 PM,0.90057373,0.723876953,,
508.29,7/12/2018,3:30:11 PM,0.88684082,0.709228516,,
508.3,7/12/2018,3:30:11 PM,0.878601074,0.690612793,,
508.31,7/12/2018,3:30:11 PM,0.874633789,0.670471191,,
508.32,7/12/2018,3:30:11 PM,0.873718262,0.651550293,,
508.33,7/12/2018,3:30:11 PM,0.873718262,0.639038086,,
508.34,7/12/2018,3:30:11 PM,0.873718262,0.635681152,,
508.35,7/12/2018,3:30:11 PM,0.873718262,0.642089844,,
508.36,7/12/2018,3:30:11 PM,0.873413086,0.653686523,,
508.37,7/12/2018,3:30:11 PM,0.87310791,0.664672852,,
508.38,7/12/2018,3:30:11 PM,0.87310791,0.670776367,,
508.39,7/12/2018,3:30:11 PM,0.873413086,0.668334961,,
508.4,7/12/2018,3:30:11 PM,0.873718262,0.657958984,,
508.41,7/12/2018,3:30:11 PM,0.873413086,0.642089844,,
508.42,7/12/2018,3:30:11 PM,0.872497559,0.626220703,,
508.43,7/12/2018,3:30:11 PM,0.869750977,0.615844727,,
508.44,7/12/2018,3:30:11 PM,0.863342285,0.611572266,,
508.45,7/12/2018,3:30:11 PM,0.85144043,0.61126709,,
508.46,7/12/2018,3:30:11 PM,0.834960938,0.611877441,,
508.47,7/12/2018,3:30:11 PM,0.816650391,0.61340332,,
508.48,7/12/2018,3:30:11 PM,0.799255371,0.617370605,,
508.49,7/12/2018,3:30:11 PM,0.787353516,0.625915527,,
508.5,7/12/2018,3:30:11 PM,0.780639648,0.639953613,,
508.51,7/12/2018,3:30:11 PM,0.778503418,0.65612793,,
508.52,7/12/2018,3:30:11 PM,0.778503418,0.668640137,,
508.53,7/12/2018,3:30:11 PM,0.778503418,0.673828125,,
508.54,7/12/2018,3:30:11 PM,0.778503418,0.670471191,,
508.55,7/12/2018,3:30:11 PM,0.777893066,0.658874512,,
508.56,7/12/2018,3:30:11 PM,0.776977539,0.641479492,,
508.57,7/12/2018,3:30:11 PM,0.774230957,0.620727539,,
508.58,7/12/2018,3:30:11 PM,0.768127441,0.599975586,,
508.59,7/12/2018,3:30:11 PM,0.757446289,0.579528809,,
508.6,7/12/2018,3:30:11 PM,0.741882324,0.559082031,,
508.61,7/12/2018,3:30:11 PM,0.725402832,0.540161133,,
508.62,7/12/2018,3:30:11 PM,0.711669922,0.523986816,,
508.63,7/12/2018,3:30:11 PM,0.704040527,0.515441895,,
508.64,7/12/2018,3:30:11 PM,0.703125,0.521850586,,
508.65,7/12/2018,3:30:11 PM,0.711669922,0.545043945,,
508.66,7/12/2018,3:30:11 PM,0.737304688,0.584106445,,
508.67,7/12/2018,3:30:11 PM,0.792236328,0.637817383,,
508.68,7/12/2018,3:30:11 PM,0.883178711,0.710754395,,
508.69,7/12/2018,3:30:11 PM,1.009521484,0.810241699,,
508.7,7/12/2018,3:30:11 PM,1.159057617,0.931091309,,
508.71,7/12/2018,3:30:11 PM,1.313171387,1.054382324,,
508.72,7/12/2018,3:30:11 PM,1.45690918,1.161193848,,
508.73,7/12/2018,3:30:11 PM,1.578674316,1.233520508,,
508.74,7/12/2018,3:30:11 PM,1.668395996,1.262817383,,
508.75,7/12/2018,3:30:11 PM,1.717834473,1.25579834,,
508.76,7/12/2018,3:30:11 PM,1.722106934,1.227416992,,
508.77,7/12/2018,3:30:11 PM,1.685180664,1.189880371,,
508.78,7/12/2018,3:30:11 PM,1.621398926,1.150817871,,
508.79,7/12/2018,3:30:11 PM,1.546325684,1.114807129,,
508.8,7/12/2018,3:30:11 PM,1.471862793,1.083984375,,
508.81,7/12/2018,3:30:11 PM,1.40625,1.059265137,,
508.82,7/12/2018,3:30:11 PM,1.353149414,1.040039063,,
508.83,7/12/2018,3:30:11 PM,1.314697266,1.025695801,,
508.84,7/12/2018,3:30:11 PM,1.291809082,1.016540527,,
508.85,7/12/2018,3:30:11 PM,1.285705566,1.012268066,,
508.86,7/12/2018,3:30:11 PM,1.293334961,1.011962891,,
508.87,7/12/2018,3:30:11 PM,1.306762695,1.014709473,,
508.88,7/12/2018,3:30:11 PM,1.31652832,1.02142334,,
508.89,7/12/2018,3:30:11 PM,1.32019043,1.028442383,,
508.9,7/12/2018,3:30:11 PM,1.32019043,1.028137207,,
508.91,7/12/2018,3:30:11 PM,1.31652832,1.015014648,,
508.92,7/12/2018,3:30:11 PM,1.304016113,0.987854004,,
508.93,7/12/2018,3:30:11 PM,1.27746582,0.94909668,,
508.94,7/12/2018,3:30:11 PM,1.239013672,0.906982422,,
508.95,7/12/2018,3:30:11 PM,1.196289063,0.870361328,,
508.96,7/12/2018,3:30:11 PM,1.159057617,0.843200684,,
508.97,7/12/2018,3:30:11 PM,1.135864258,0.827026367,,
508.98,7/12/2018,3:30:11 PM,1.128234863,0.822753906,,
508.99,7/12/2018,3:30:11 PM,1.134033203,0.830993652,,
509,7/12/2018,3:30:12 PM,1.148681641,0.85144043,,
509.01,7/12/2018,3:30:12 PM,1.166992188,0.875854492,,
509.02,7/12/2018,3:30:12 PM,1.184387207,0.892944336,,
509.03,7/12/2018,3:30:12 PM,1.197814941,0.895385742,,
509.04,7/12/2018,3:30:12 PM,1.203308105,0.889282227,,
509.05,7/12/2018,3:30:12 PM,1.200866699,0.883483887,,
509.06,7/12/2018,3:30:12 PM,1.190795898,0.882263184,,
509.07,7/12/2018,3:30:12 PM,1.174621582,0.880126953,,
509.08,7/12/2018,3:30:12 PM,1.155700684,0.871582031,,
509.09,7/12/2018,3:30:12 PM,1.135559082,0.853881836,,
509.1,7/12/2018,3:30:12 PM,1.115112305,0.829162598,,
509.11,7/12/2018,3:30:12 PM,1.095581055,0.801391602,,
509.12,7/12/2018,3:30:12 PM,1.075744629,0.774841309,,
509.13,7/12/2018,3:30:12 PM,1.0546875,0.754699707,,
509.14,7/12/2018,3:30:12 PM,1.033935547,0.747070313,,
509.15,7/12/2018,3:30:12 PM,1.01348877,0.749206543,,
509.16,7/12/2018,3:30:12 PM,0.993652344,0.754699707,,
509.17,7/12/2018,3:30:12 PM,0.9765625,0.756530762,,
509.18,7/12/2018,3:30:12 PM,0.963439941,0.751647949,,
509.19,7/12/2018,3:30:12 PM,0.956726074,0.741271973,,
509.2,7/12/2018,3:30:12 PM,0.954589844,0.731201172,,
509.21,7/12/2018,3:30:12 PM,0.954284668,0.72479248,,
509.22,7/12/2018,3:30:12 PM,0.953979492,0.721130371,,
509.23,7/12/2018,3:30:12 PM,0.951843262,0.716247559,,
509.24,7/12/2018,3:30:12 PM,0.945739746,0.706787109,,
509.25,7/12/2018,3:30:12 PM,0.934753418,0.693664551,,
509.26,7/12/2018,3:30:12 PM,0.919189453,0.679626465,,
509.27,7/12/2018,3:30:12 PM,0.903625488,0.668334961,,
509.28,7/12/2018,3:30:12 PM,0.893859863,0.661621094,,
509.29,7/12/2018,3:30:12 PM,0.889892578,0.659484863,,
509.3,7/12/2018,3:30:12 PM,0.889587402,0.658874512,,
509.31,7/12/2018,3:30:12 PM,0.889892578,0.659179688,,
509.32,7/12/2018,3:30:12 PM,0.890197754,0.659790039,,
509.33,7/12/2018,3:30:12 PM,0.890808105,0.660095215,,
509.34,7/12/2018,3:30:12 PM,0.890808105,0.660400391,,
509.35,7/12/2018,3:30:12 PM,0.890808105,0.660095215,,
509.36,7/12/2018,3:30:12 PM,0.890197754,0.659790039,,
509.37,7/12/2018,3:30:12 PM,0.889892578,0.659790039,,
509.38,7/12/2018,3:30:12 PM,0.889587402,0.659790039,,
509.39,7/12/2018,3:30:12 PM,0.889587402,0.660095215,,
509.4,7/12/2018,3:30:12 PM,0.889587402,0.660095215,,
509.41,7/12/2018,3:30:12 PM,0.887756348,0.660400391,,
509.42,7/12/2018,3:30:12 PM,0.882263184,0.660095215,,
509.43,7/12/2018,3:30:12 PM,0.87097168,0.659484863,,
509.44,7/12/2018,3:30:12 PM,0.855407715,0.659179688,,
509.45,7/12/2018,3:30:12 PM,0.838012695,0.659179688,,
509.46,7/12/2018,3:30:12 PM,0.822753906,0.659179688,,
509.47,7/12/2018,3:30:12 PM,0.813598633,0.659179688,,
509.48,7/12/2018,3:30:12 PM,0.810241699,0.659179688,,
509.49,7/12/2018,3:30:12 PM,0.810241699,0.658874512,,
509.5,7/12/2018,3:30:12 PM,0.810852051,0.658874512,,
509.51,7/12/2018,3:30:12 PM,0.810852051,0.657958984,,
509.52,7/12/2018,3:30:12 PM,0.810546875,0.653686523,,
509.53,7/12/2018,3:30:12 PM,0.809631348,0.643615723,,
509.54,7/12/2018,3:30:12 PM,0.80657959,0.628967285,,
509.55,7/12/2018,3:30:12 PM,0.799255371,0.613098145,,
509.56,7/12/2018,3:30:12 PM,0.786743164,0.600891113,,
509.57,7/12/2018,3:30:12 PM,0.769348145,0.594787598,,
509.58,7/12/2018,3:30:12 PM,0.750732422,0.590209961,,
509.59,7/12/2018,3:30:12 PM,0.73425293,0.582885742,,
509.6,7/12/2018,3:30:12 PM,0.72265625,0.572814941,,
509.61,7/12/2018,3:30:12 PM,0.716552734,0.564575195,,
509.62,7/12/2018,3:30:12 PM,0.715026855,0.562744141,,
509.63,7/12/2018,3:30:12 PM,0.718078613,0.567016602,,
509.64,7/12/2018,3:30:12 PM,0.729980469,0.577087402,,
509.65,7/12/2018,3:30:12 PM,0.762634277,0.59753418,,
509.66,7/12/2018,3:30:12 PM,0.828552246,0.638427734,,
509.67,7/12/2018,3:30:12 PM,0.932312012,0.707702637,,
509.68,7/12/2018,3:30:12 PM,1.067810059,0.807189941,,
509.69,7/12/2018,3:30:12 PM,1.224060059,0.925598145,,
509.7,7/12/2018,3:30:12 PM,1.381530762,1.042480469,,
509.71,7/12/2018,3:30:12 PM,1.52130127,1.139831543,,
509.72,7/12/2018,3:30:12 PM,1.624450684,1.204833984,,
509.73,7/12/2018,3:30:12 PM,1.676635742,1.231689453,,
509.74,7/12/2018,3:30:12 PM,1.679382324,1.225280762,,
509.75,7/12/2018,3:30:12 PM,1.64276123,1.197814941,,
509.76,7/12/2018,3:30:12 PM,1.581420898,1.160583496,,
509.77,7/12/2018,3:30:12 PM,1.511230469,1.119689941,,
509.78,7/12/2018,3:30:12 PM,1.4453125,1.078796387,,
509.79,7/12/2018,3:30:12 PM,1.392822266,1.037902832,,
509.8,7/12/2018,3:30:12 PM,1.35559082,0.99822998,,
509.81,7/12/2018,3:30:12 PM,1.331481934,0.963134766,,
509.82,7/12/2018,3:30:12 PM,1.314086914,0.939331055,,
509.83,7/12/2018,3:30:12 PM,1.30279541,0.93170166,,
509.84,7/12/2018,3:30:12 PM,1.30065918,0.937805176,,
509.85,7/12/2018,3:30:12 PM,1.309204102,0.952148438,,
509.86,7/12/2018,3:30:12 PM,1.322021484,0.966796875,,
509.87,7/12/2018,3:30:12 PM,1.331481934,0.975952148,,
509.88,7/12/2018,3:30:12 PM,1.333312988,0.9765625,,
509.89,7/12/2018,3:30:12 PM,1.326599121,0.968933105,,
509.9,7/12/2018,3:30:12 PM,1.31072998,0.955200195,,
509.91,7/12/2018,3:30:12 PM,1.284790039,0.935974121,,
509.92,7/12/2018,3:30:12 PM,1.250610352,0.910339355,,
509.93,7/12/2018,3:30:12 PM,1.214599609,0.88684082,,
509.94,7/12/2018,3:30:12 PM,1.183166504,0.874023438,,
509.95,7/12/2018,3:30:12 PM,1.160888672,0.87097168,,
509.96,7/12/2018,3:30:12 PM,1.149291992,0.870056152,,
509.97,7/12/2018,3:30:12 PM,1.145324707,0.868835449,,
509.98,7/12/2018,3:30:12 PM,1.145324707,0.867919922,,
509.99,7/12/2018,3:30:12 PM,1.145629883,0.867614746,,
510,7/12/2018,3:30:13 PM,1.147460938,0.868530273,,
510.01,7/12/2018,3:30:13 PM,1.153259277,0.871582031,,
510.02,7/12/2018,3:30:13 PM,1.163330078,0.87677002,,
510.03,7/12/2018,3:30:13 PM,1.173095703,0.882568359,,
510.04,7/12/2018,3:30:13 PM,1.177978516,0.884399414,,
510.05,7/12/2018,3:30:13 PM,1.173400879,0.879516602,,
510.06,7/12/2018,3:30:13 PM,1.160583496,0.866699219,,
510.07,7/12/2018,3:30:13 PM,1.141662598,0.848388672,,
510.08,7/12/2018,3:30:13 PM,1.12121582,0.82824707,,
510.09,7/12/2018,3:30:13 PM,1.100158691,0.80871582,,
510.1,7/12/2018,3:30:13 PM,1.08001709,0.792541504,,
510.11,7/12/2018,3:30:13 PM,1.060180664,0.78125,,
510.12,7/12/2018,3:30:13 PM,1.039733887,0.774841309,,
510.13,7/12/2018,3:30:13 PM,1.019592285,0.772399902,,
510.14,7/12/2018,3:30:13 PM,1.000061035,0.772094727,,
510.15,7/12/2018,3:30:13 PM,0.98236084,0.772094727,,
510.16,7/12/2018,3:30:13 PM,0.968322754,0.770874023,,
510.17,7/12/2018,3:30:13 PM,0.95916748,0.765686035,,
510.18,7/12/2018,3:30:13 PM,0.955505371,0.752868652,,
510.19,7/12/2018,3:30:13 PM,0.954589844,0.73638916,,
510.2,7/12/2018,3:30:13 PM,0.954589844,0.721740723,,
510.21,7/12/2018,3:30:13 PM,0.954589844,0.712585449,,
510.22,7/12/2018,3:30:13 PM,0.953063965,0.708618164,,
510.23,7/12/2018,3:30:13 PM,0.947570801,0.707397461,,
510.24,7/12/2018,3:30:13 PM,0.937805176,0.707092285,,
510.25,7/12/2018,3:30:13 PM,0.925598145,0.706481934,,
510.26,7/12/2018,3:30:13 PM,0.914611816,0.704650879,,
510.27,7/12/2018,3:30:13 PM,0.909118652,0.699157715,,
510.28,7/12/2018,3:30:13 PM,0.907592773,0.689086914,,
510.29,7/12/2018,3:30:13 PM,0.906982422,0.677490234,,
510.3,7/12/2018,3:30:13 PM,0.906677246,0.667724609,,
510.31,7/12/2018,3:30:13 PM,0.90637207,0.662231445,,
510.32,7/12/2018,3:30:13 PM,0.90637207,0.659790039,,
510.33,7/12/2018,3:30:13 PM,0.905456543,0.659179688,,
510.34,7/12/2018,3:30:13 PM,0.902709961,0.658874512,,
510.35,7/12/2018,3:30:13 PM,0.89630127,0.658874512,,
510.36,7/12/2018,3:30:13 PM,0.884094238,0.658874512,,
510.37,7/12/2018,3:30:13 PM,0.867919922,0.659179688,,
510.38,7/12/2018,3:30:13 PM,0.850830078,0.659179688,,
510.39,7/12/2018,3:30:13 PM,0.83770752,0.659179688,,
510.4,7/12/2018,3:30:13 PM,0.830078125,0.657653809,,
510.41,7/12/2018,3:30:13 PM,0.827331543,0.653076172,,
510.42,7/12/2018,3:30:13 PM,0.826721191,0.644226074,,
510.43,7/12/2018,3:30:13 PM,0.826721191,0.634765625,,
510.44,7/12/2018,3:30:13 PM,0.825500488,0.628967285,,
510.45,7/12/2018,3:30:13 PM,0.820922852,0.62713623,,
510.46,7/12/2018,3:30:13 PM,0.809936523,0.62713623,,
510.47,7/12/2018,3:30:13 PM,0.795288086,0.625,,
510.48,7/12/2018,3:30:13 PM,0.783996582,0.618896484,,
510.49,7/12/2018,3:30:13 PM,0.778503418,0.609436035,,
510.5,7/12/2018,3:30:13 PM,0.777282715,0.600585938,,
510.51,7/12/2018,3:30:13 PM,0.777282715,0.596008301,,
510.52,7/12/2018,3:30:13 PM,0.777587891,0.594787598,,
510.53,7/12/2018,3:30:13 PM,0.778198242,0.594787598,,
510.54,7/12/2018,3:30:13 PM,0.777893066,0.594787598,,
510.55,7/12/2018,3:30:13 PM,0.775756836,0.592956543,,
510.56,7/12/2018,3:30:13 PM,0.76965332,0.587768555,,
510.57,7/12/2018,3:30:13 PM,0.75958252,0.578918457,,
510.58,7/12/2018,3:30:13 PM,0.74432373,0.567321777,,
510.59,7/12/2018,3:30:13 PM,0.727539063,0.556945801,,
510.6,7/12/2018,3:30:13 PM,0.713806152,0.550842285,,
510.61,7/12/2018,3:30:13 PM,0.70526123,0.548706055,,
510.62,7/12/2018,3:30:13 PM,0.701599121,0.548400879,,
510.63,7/12/2018,3:30:13 PM,0.701293945,0.54901123,,
510.64,7/12/2018,3:30:13 PM,0.70526123,0.550842285,,
510.65,7/12/2018,3:30:13 PM,0.717468262,0.556030273,,
510.66,7/12/2018,3:30:13 PM,0.746459961,0.57220459,,
510.67,7/12/2018,3:30:13 PM,0.803222656,0.61126709,,
510.68,7/12/2018,3:30:13 PM,0.895690918,0.679626465,,
510.69,7/12/2018,3:30:13 PM,1.023864746,0.775146484,,
510.7,7/12/2018,3:30:13 PM,1.178588867,0.886535645,,
510.71,7/12/2018,3:30:13 PM,1.336975098,0.997619629,,
510.72,7/12/2018,3:30:13 PM,1.476745605,1.092529297,,
510.73,7/12/2018,3:30:13 PM,1.584472656,1.16027832,,
510.74,7/12/2018,3:30:13 PM,1.651306152,1.192321777,,
510.75,7/12/2018,3:30:13 PM,1.676025391,1.190490723,,
510.76,7/12/2018,3:30:13 PM,1.664123535,1.165466309,,
510.77,7/12/2018,3:30:13 PM,1.622619629,1.129455566,,
510.78,7/12/2018,3:30:13 PM,1.561279297,1.089172363,,
510.79,7/12/2018,3:30:13 PM,1.488647461,1.049499512,,
510.8,7/12/2018,3:30:13 PM,1.411743164,1.012268066,,
510.81,7/12/2018,3:30:13 PM,1.337585449,0.980224609,,
510.82,7/12/2018,3:30:13 PM,1.274108887,0.953369141,,
510.83,7/12/2018,3:30:13 PM,1.228637695,0.927734375,,
510.84,7/12/2018,3:30:13 PM,1.204223633,0.902404785,,
510.85,7/12/2018,3:30:13 PM,1.19934082,0.886230469,,
510.86,7/12/2018,3:30:13 PM,1.207275391,0.887756348,,
510.87,7/12/2018,3:30:13 PM,1.223144531,0.901184082,,
510.88,7/12/2018,3:30:13 PM,1.238708496,0.915222168,,
510.89,7/12/2018,3:30:13 PM,1.248168945,0.922546387,,
510.9,7/12/2018,3:30:13 PM,1.248779297,0.92010498,,
510.91,7/12/2018,3:30:13 PM,1.238708496,0.906066895,,
510.92,7/12/2018,3:30:13 PM,1.217041016,0.883178711,,
510.93,7/12/2018,3:30:13 PM,1.186218262,0.858154297,,
510.94,7/12/2018,3:30:13 PM,1.15020752,0.837402344,,
510.95,7/12/2018,3:30:13 PM,1.116027832,0.824890137,,
510.96,7/12/2018,3:30:13 PM,1.090393066,0.819702148,,
510.97,7/12/2018,3:30:13 PM,1.077270508,0.819396973,,
510.98,7/12/2018,3:30:13 PM,1.077880859,0.819702148,,
510.99,7/12/2018,3:30:13 PM,1.088562012,0.8203125,,
511,7/12/2018,3:30:14 PM,1.103515625,0.819396973,,
511.01,7/12/2018,3:30:14 PM,1.116943359,0.819396973,,
511.02,7/12/2018,3:30:14 PM,1.125793457,0.819702148,,
511.03,7/12/2018,3:30:14 PM,1.129455566,0.819091797,,
511.04,7/12/2018,3:30:14 PM,1.129760742,0.81451416,,
511.05,7/12/2018,3:30:14 PM,1.129455566,0.803833008,,
511.06,7/12/2018,3:30:14 PM,1.127319336,0.790405273,,
511.07,7/12/2018,3:30:14 PM,1.119995117,0.780944824,,
511.08,7/12/2018,3:30:14 PM,1.103820801,0.780334473,,
511.09,7/12/2018,3:30:14 PM,1.078491211,0.784912109,,
511.1,7/12/2018,3:30:14 PM,1.047363281,0.788269043,,
511.11,7/12/2018,3:30:14 PM,1.016540527,0.785217285,,
511.12,7/12/2018,3:30:14 PM,0.99029541,0.773925781,,
511.13,7/12/2018,3:30:14 PM,0.970153809,0.75958252,,
511.14,7/12/2018,3:30:14 PM,0.955200195,0.749206543,,
511.15,7/12/2018,3:30:14 PM,0.94543457,0.746154785,,
511.16,7/12/2018,3:30:14 PM,0.940551758,0.74432373,,
511.17,7/12/2018,3:30:14 PM,0.938415527,0.735473633,,
511.18,7/12/2018,3:30:14 PM,0.935668945,0.716552734,,
511.19,7/12/2018,3:30:14 PM,0.929260254,0.691223145,,
511.2,7/12/2018,3:30:14 PM,0.917663574,0.665893555,,
511.21,7/12/2018,3:30:14 PM,0.903625488,0.64666748,,
511.22,7/12/2018,3:30:14 PM,0.889892578,0.634765625,,
511.23,7/12/2018,3:30:14 PM,0.880432129,0.628662109,,
511.24,7/12/2018,3:30:14 PM,0.875244141,0.626831055,,
511.25,7/12/2018,3:30:14 PM,0.873718262,0.626831055,,
511.26,7/12/2018,3:30:14 PM,0.873413086,0.627441406,,
511.27,7/12/2018,3:30:14 PM,0.871887207,0.627441406,,
511.28,7/12/2018,3:30:14 PM,0.86517334,0.62713623,,
511.29,7/12/2018,3:30:14 PM,0.85144043,0.626831055,,
511.3,7/12/2018,3:30:14 PM,0.833435059,0.626831055,,
511.31,7/12/2018,3:30:14 PM,0.816040039,0.626831055,,
511.32,7/12/2018,3:30:14 PM,0.80291748,0.627441406,,
511.33,7/12/2018,3:30:14 PM,0.795898438,0.627441406,,
511.34,7/12/2018,3:30:14 PM,0.793762207,0.627441406,,
511.35,7/12/2018,3:30:14 PM,0.793762207,0.627441406,,
511.36,7/12/2018,3:30:14 PM,0.793762207,0.627441406,,
511.37,7/12/2018,3:30:14 PM,0.794067383,0.627441406,,
511.38,7/12/2018,3:30:14 PM,0.794067383,0.627441406,,
511.39,7/12/2018,3:30:14 PM,0.793762207,0.627441406,,
511.4,7/12/2018,3:30:14 PM,0.793762207,0.62713623,,
511.41,7/12/2018,3:30:14 PM,0.794067383,0.62713623,,
511.42,7/12/2018,3:30:14 PM,0.794372559,0.62713623,,
511.43,7/12/2018,3:30:14 PM,0.794677734,0.626831055,,
511.44,7/12/2018,3:30:14 PM,0.794372559,0.626831055,,
511.45,7/12/2018,3:30:14 PM,0.794067383,0.62713623,,
511.46,7/12/2018,3:30:14 PM,0.794067383,0.627441406,,
511.47,7/12/2018,3:30:14 PM,0.793762207,0.62713623,,
511.48,7/12/2018,3:30:14 PM,0.792236328,0.626525879,,
511.49,7/12/2018,3:30:14 PM,0.786743164,0.625305176,,
511.5,7/12/2018,3:30:14 PM,0.774230957,0.621337891,,
511.51,7/12/2018,3:30:14 PM,0.757141113,0.613098145,,
511.52,7/12/2018,3:30:14 PM,0.74005127,0.599365234,,
511.53,7/12/2018,3:30:14 PM,0.726318359,0.583190918,,
511.54,7/12/2018,3:30:14 PM,0.715942383,0.570068359,,
511.55,7/12/2018,3:30:14 PM,0.707397461,0.563049316,,
511.56,7/12/2018,3:30:14 PM,0.69732666,0.558166504,,
511.57,7/12/2018,3:30:14 PM,0.682983398,0.550842285,,
511.58,7/12/2018,3:30:14 PM,0.667114258,0.54107666,,
511.59,7/12/2018,3:30:14 PM,0.655212402,0.534667969,,
511.6,7/12/2018,3:30:14 PM,0.653686523,0.533447266,,
511.61,7/12/2018,3:30:14 PM,0.667419434,0.539855957,,
511.62,7/12/2018,3:30:14 PM,0.700073242,0.55847168,,
511.63,7/12/2018,3:30:14 PM,0.759277344,0.600585938,,
511.64,7/12/2018,3:30:14 PM,0.85144043,0.678405762,,
511.65,7/12/2018,3:30:14 PM,0.9765625,0.790710449,,
511.66,7/12/2018,3:30:14 PM,1.126708984,0.922851563,,
511.67,7/12/2018,3:30:14 PM,1.287231445,1.054992676,,
511.68,7/12/2018,3:30:14 PM,1.436767578,1.162109375,,
511.69,7/12/2018,3:30:14 PM,1.557312012,1.226501465,,
511.7,7/12/2018,3:30:14 PM,1.635437012,1.247558594,,
511.71,7/12/2018,3:30:14 PM,1.663208008,1.233825684,,
511.72,7/12/2018,3:30:14 PM,1.643066406,1.200256348,,
511.73,7/12/2018,3:30:14 PM,1.589355469,1.159362793,,
511.74,7/12/2018,3:30:14 PM,1.517333984,1.118469238,,
511.75,7/12/2018,3:30:14 PM,1.442565918,1.081237793,,
511.76,7/12/2018,3:30:14 PM,1.375427246,1.050109863,,
511.77,7/12/2018,3:30:14 PM,1.32019043,1.02722168,,
511.78,7/12/2018,3:30:14 PM,1.279907227,1.014404297,,
511.79,7/12/2018,3:30:14 PM,1.25579834,1.008911133,,
511.8,7/12/2018,3:30:14 PM,1.24420166,1.004333496,,
511.81,7/12/2018,3:30:14 PM,1.241149902,0.995178223,,
511.82,7/12/2018,3:30:14 PM,1.242675781,0.981750488,,
511.83,7/12/2018,3:30:14 PM,1.246948242,0.967102051,,
511.84,7/12/2018,3:30:14 PM,1.254272461,0.953674316,,
511.85,7/12/2018,3:30:14 PM,1.26373291,0.941162109,,
511.86,7/12/2018,3:30:14 PM,1.272277832,0.927734375,,
511.87,7/12/2018,3:30:14 PM,1.272888184,0.911560059,,
511.88,7/12/2018,3:30:14 PM,1.260986328,0.89263916,,
511.89,7/12/2018,3:30:14 PM,1.235046387,0.874023438,,
511.9,7/12/2018,3:30:14 PM,1.196289063,0.85723877,,
511.91,7/12/2018,3:30:14 PM,1.151428223,0.844421387,,
511.92,7/12/2018,3:30:14 PM,1.111755371,0.83770752,,
511.93,7/12/2018,3:30:14 PM,1.086730957,0.835571289,,
511.94,7/12/2018,3:30:14 PM,1.079711914,0.835571289,,
511.95,7/12/2018,3:30:14 PM,1.088256836,0.83404541,,
511.96,7/12/2018,3:30:14 PM,1.104125977,0.827026367,,
511.97,7/12/2018,3:30:14 PM,1.118164063,0.810241699,,
511.98,7/12/2018,3:30:14 PM,1.126098633,0.788574219,,
511.99,7/12/2018,3:30:14 PM,1.129455566,0.776977539,,
512,7/12/2018,3:30:15 PM,1.129455566,0.782165527,,
512.01,7/12/2018,3:30:15 PM,1.127624512,0.798339844,,
512.02,7/12/2018,3:30:15 PM,1.123046875,0.816040039,,
512.03,7/12/2018,3:30:15 PM,1.11328125,0.828552246,,
512.04,7/12/2018,3:30:15 PM,1.098632813,0.834655762,,
512.05,7/12/2018,3:30:15 PM,1.080322266,0.834655762,,
512.06,7/12/2018,3:30:15 PM,1.060180664,0.829467773,,
512.07,7/12/2018,3:30:15 PM,1.039733887,0.819091797,,
512.08,7/12/2018,3:30:15 PM,1.019592285,0.803833008,,
512.09,7/12/2018,3:30:15 PM,0.999145508,0.785522461,,
512.1,7/12/2018,3:30:15 PM,0.97869873,0.765991211,,
512.11,7/12/2018,3:30:15 PM,0.958862305,0.748291016,,
512.12,7/12/2018,3:30:15 PM,0.939025879,0.734558105,,
512.13,7/12/2018,3:30:15 PM,0.918884277,0.726013184,,
512.14,7/12/2018,3:30:15 PM,0.900268555,0.723266602,,
512.15,7/12/2018,3:30:15 PM,0.885314941,0.722961426,,
512.16,7/12/2018,3:30:15 PM,0.877380371,0.723571777,,
512.17,7/12/2018,3:30:15 PM,0.874633789,0.723876953,,
512.18,7/12/2018,3:30:15 PM,0.874023438,0.723876953,,
512.19,7/12/2018,3:30:15 PM,0.872802734,0.721740723,,
512.2,7/12/2018,3:30:15 PM,0.868835449,0.715026855,,
512.21,7/12/2018,3:30:15 PM,0.860900879,0.701599121,,
512.22,7/12/2018,3:30:15 PM,0.85144043,0.685424805,,
512.23,7/12/2018,3:30:15 PM,0.844726563,0.67199707,,
512.24,7/12/2018,3:30:15 PM,0.84197998,0.663757324,,
512.25,7/12/2018,3:30:15 PM,0.841674805,0.660095215,,
512.26,7/12/2018,3:30:15 PM,0.84197998,0.658874512,,
512.27,7/12/2018,3:30:15 PM,0.84197998,0.659179688,,
512.28,7/12/2018,3:30:15 PM,0.842285156,0.659484863,,
512.29,7/12/2018,3:30:15 PM,0.84197998,0.659179688,,
512.3,7/12/2018,3:30:15 PM,0.84197998,0.656433105,,
512.31,7/12/2018,3:30:15 PM,0.84197998,0.65032959,,
512.32,7/12/2018,3:30:15 PM,0.84197998,0.642089844,,
512.33,7/12/2018,3:30:15 PM,0.840454102,0.634460449,,
512.34,7/12/2018,3:30:15 PM,0.834655762,0.629577637,,
512.35,7/12/2018,3:30:15 PM,0.821533203,0.62713623,,
512.36,7/12/2018,3:30:15 PM,0.803222656,0.626831055,,
512.37,7/12/2018,3:30:15 PM,0.782470703,0.62713623,,
512.38,7/12/2018,3:30:15 PM,0.762329102,0.62713623,,
512.39,7/12/2018,3:30:15 PM,0.744628906,0.627441406,,
512.4,7/12/2018,3:30:15 PM,0.729980469,0.627441406,,
512.41,7/12/2018,3:30:15 PM,0.719909668,0.627441406,,
512.42,7/12/2018,3:30:15 PM,0.715332031,0.62713623,,
512.43,7/12/2018,3:30:15 PM,0.714416504,0.62713623,,
512.44,7/12/2018,3:30:15 PM,0.714416504,0.62713623,,
512.45,7/12/2018,3:30:15 PM,0.71472168,0.627441406,,
512.46,7/12/2018,3:30:15 PM,0.71472168,0.627441406,,
512.47,7/12/2018,3:30:15 PM,0.714111328,0.62713623,,
512.48,7/12/2018,3:30:15 PM,0.713806152,0.624084473,,
512.49,7/12/2018,3:30:15 PM,0.713806152,0.616149902,,
512.5,7/12/2018,3:30:15 PM,0.713806152,0.603942871,,
512.51,7/12/2018,3:30:15 PM,0.714111328,0.589294434,,
512.52,7/12/2018,3:30:15 PM,0.714111328,0.577087402,,
512.53,7/12/2018,3:30:15 PM,0.713806152,0.570068359,,
512.54,7/12/2018,3:30:15 PM,0.712890625,0.570678711,,
512.55,7/12/2018,3:30:15 PM,0.708007813,0.575866699,,
512.56,7/12/2018,3:30:15 PM,0.69732666,0.580749512,,
512.57,7/12/2018,3:30:15 PM,0.680847168,0.58013916,,
512.58,7/12/2018,3:30:15 PM,0.662841797,0.572509766,,
512.59,7/12/2018,3:30:15 PM,0.648193359,0.562133789,,
512.6,7/12/2018,3:30:15 PM,0.63873291,0.553283691,,
512.61,7/12/2018,3:30:15 PM,0.634765625,0.54901123,,
512.62,7/12/2018,3:30:15 PM,0.635070801,0.547790527,,
512.63,7/12/2018,3:30:15 PM,0.639953613,0.548706055,,
512.64,7/12/2018,3:30:15 PM,0.653991699,0.552062988,,
512.65,7/12/2018,3:30:15 PM,0.686645508,0.562744141,,
512.66,7/12/2018,3:30:15 PM,0.746459961,0.591125488,,
512.67,7/12/2018,3:30:15 PM,0.839538574,0.655517578,,
512.68,7/12/2018,3:30:15 PM,0.965576172,0.764160156,,
512.69,7/12/2018,3:30:15 PM,1.113891602,0.903320313,,
512.7,7/12/2018,3:30:15 PM,1.268920898,1.043701172,,
512.71,7/12/2018,3:30:15 PM,1.413574219,1.158752441,,
512.72,7/12/2018,3:30:15 PM,1.532287598,1.22833252,,
512.73,7/12/2018,3:30:15 PM,1.611938477,1.248474121,,
512.74,7/12/2018,3:30:15 PM,1.646728516,1.231994629,,
512.75,7/12/2018,3:30:15 PM,1.634521484,1.194458008,,
512.76,7/12/2018,3:30:15 PM,1.582946777,1.146850586,,
512.77,7/12/2018,3:30:15 PM,1.505737305,1.094360352,,
512.78,7/12/2018,3:30:15 PM,1.41784668,1.042175293,,
512.79,7/12/2018,3:30:15 PM,1.335144043,0.995178223,,
512.8,7/12/2018,3:30:15 PM,1.266479492,0.958251953,,
512.81,7/12/2018,3:30:15 PM,1.215820313,0.935058594,,
512.82,7/12/2018,3:30:15 PM,1.181640625,0.929260254,,
512.83,7/12/2018,3:30:15 PM,1.161193848,0.935058594,,
512.84,7/12/2018,3:30:15 PM,1.152954102,0.943603516,,
512.85,7/12/2018,3:30:15 PM,1.155700684,0.947875977,,
512.86,7/12/2018,3:30:15 PM,1.166992188,0.94909668,,
512.87,7/12/2018,3:30:15 PM,1.182556152,0.947570801,,
512.88,7/12/2018,3:30:15 PM,1.196289063,0.939941406,,
512.89,7/12/2018,3:30:15 PM,1.201171875,0.920715332,,
512.9,7/12/2018,3:30:15 PM,1.194152832,0.892028809,,
512.91,7/12/2018,3:30:15 PM,1.173095703,0.862731934,,
512.92,7/12/2018,3:30:15 PM,1.14074707,0.838012695,,
512.93,7/12/2018,3:30:15 PM,1.104736328,0.817871094,,
512.94,7/12/2018,3:30:15 PM,1.072692871,0.808105469,,
512.95,7/12/2018,3:30:15 PM,1.04888916,0.812072754,,
512.96,7/12/2018,3:30:15 PM,1.036376953,0.830383301,,
512.97,7/12/2018,3:30:15 PM,1.035461426,0.855102539,,
512.98,7/12/2018,3:30:15 PM,1.044311523,0.874328613,,
512.99,7/12/2018,3:30:15 PM,1.059265137,0.883178711,,
513,7/12/2018,3:30:16 PM,1.073913574,0.88470459,,
513.01,7/12/2018,3:30:16 PM,1.081542969,0.883483887,,
513.02,7/12/2018,3:30:16 PM,1.079406738,0.880432129,,
513.03,7/12/2018,3:30:16 PM,1.067504883,0.874023438,,
513.04,7/12/2018,3:30:16 PM,1.051330566,0.862731934,,
513.05,7/12/2018,3:30:16 PM,1.036071777,0.846557617,,
513.06,7/12/2018,3:30:16 PM,1.025695801,0.82824707,,
513.07,7/12/2018,3:30:16 PM,1.020202637,0.810852051,,
513.08,7/12/2018,3:30:16 PM,1.01776123,0.79864502,,
513.09,7/12/2018,3:30:16 PM,1.015930176,0.794372559,,
513.1,7/12/2018,3:30:16 PM,1.010131836,0.798034668,,
513.11,7/12/2018,3:30:16 PM,0.999145508,0.803833008,,
513.12,7/12/2018,3:30:16 PM,0.983276367,0.80078125,,
513.13,7/12/2018,3:30:16 PM,0.964050293,0.782165527,,
513.14,7/12/2018,3:30:16 PM,0.944213867,0.752258301,,
513.15,7/12/2018,3:30:16 PM,0.924072266,0.72052002,,
513.16,7/12/2018,3:30:16 PM,0.904541016,0.694580078,,
513.17,7/12/2018,3:30:16 PM,0.889587402,0.679016113,,
513.18,7/12/2018,3:30:16 PM,0.880126953,0.674743652,,
513.19,7/12/2018,3:30:16 PM,0.874938965,0.679931641,,
513.2,7/12/2018,3:30:16 PM,0.873718262,0.690612793,,
513.21,7/12/2018,3:30:16 PM,0.874938965,0.699768066,,
513.22,7/12/2018,3:30:16 PM,0.87890625,0.701904297,,
513.23,7/12/2018,3:30:16 PM,0.884399414,0.696411133,,
513.24,7/12/2018,3:30:16 PM,0.889587402,0.686035156,,
513.25,7/12/2018,3:30:16 PM,0.890808105,0.674133301,,
513.26,7/12/2018,3:30:16 PM,0.883789063,0.664978027,,
513.27,7/12/2018,3:30:16 PM,0.869445801,0.660095215,,
513.28,7/12/2018,3:30:16 PM,0.851135254,0.658569336,,
513.29,7/12/2018,3:30:16 PM,0.831298828,0.658569336,,
513.3,7/12/2018,3:30:16 PM,0.812988281,0.658569336,,
513.31,7/12/2018,3:30:16 PM,0.799865723,0.658569336,,
513.32,7/12/2018,3:30:16 PM,0.794067383,0.658874512,,
513.33,7/12/2018,3:30:16 PM,0.793151855,0.659179688,,
513.34,7/12/2018,3:30:16 PM,0.793762207,0.659484863,,
513.35,7/12/2018,3:30:16 PM,0.794067383,0.659484863,,
513.36,7/12/2018,3:30:16 PM,0.793762207,0.659790039,,
513.37,7/12/2018,3:30:16 PM,0.793151855,0.660095215,,
513.38,7/12/2018,3:30:16 PM,0.793151855,0.659790039,,
513.39,7/12/2018,3:30:16 PM,0.793457031,0.659179688,,
513.4,7/12/2018,3:30:16 PM,0.793762207,0.656433105,,
513.41,7/12/2018,3:30:16 PM,0.793762207,0.648498535,,
513.42,7/12/2018,3:30:16 PM,0.793762207,0.635986328,,
513.43,7/12/2018,3:30:16 PM,0.793762207,0.621337891,,
513.44,7/12/2018,3:30:16 PM,0.793762207,0.609130859,,
513.45,7/12/2018,3:30:16 PM,0.793457031,0.602111816,,
513.46,7/12/2018,3:30:16 PM,0.793151855,0.602416992,,
513.47,7/12/2018,3:30:16 PM,0.792236328,0.607910156,,
513.48,7/12/2018,3:30:16 PM,0.788574219,0.612792969,,
513.49,7/12/2018,3:30:16 PM,0.778503418,0.613098145,,
513.5,7/12/2018,3:30:16 PM,0.758972168,0.608825684,,
513.51,7/12/2018,3:30:16 PM,0.732116699,0.602416992,,
513.52,7/12/2018,3:30:16 PM,0.705566406,0.597229004,,
513.53,7/12/2018,3:30:16 PM,0.68572998,0.595092773,,
513.54,7/12/2018,3:30:16 PM,0.673522949,0.594787598,,
513.55,7/12/2018,3:30:16 PM,0.668029785,0.595092773,,
513.56,7/12/2018,3:30:16 PM,0.667419434,0.595397949,,
513.57,7/12/2018,3:30:16 PM,0.670471191,0.596313477,,
513.58,7/12/2018,3:30:16 PM,0.681152344,0.602722168,,
513.59,7/12/2018,3:30:16 PM,0.708007813,0.626831055,,
513.6,7/12/2018,3:30:16 PM,0.762023926,0.680236816,,
513.61,7/12/2018,3:30:16 PM,0.848388672,0.76751709,,
513.62,7/12/2018,3:30:16 PM,0.968322754,0.884094238,,
513.63,7/12/2018,3:30:16 PM,1.111755371,1.012268066,,
513.64,7/12/2018,3:30:16 PM,1.258239746,1.126708984,,
513.65,7/12/2018,3:30:16 PM,1.390686035,1.206359863,,
513.66,7/12/2018,3:30:16 PM,1.497802734,1.244506836,,
513.67,7/12/2018,3:30:16 PM,1.569824219,1.241455078,,
513.68,7/12/2018,3:30:16 PM,1.599731445,1.207885742,,
513.69,7/12/2018,3:30:16 PM,1.583251953,1.15814209,,
513.7,7/12/2018,3:30:16 PM,1.527099609,1.104125977,,
513.71,7/12/2018,3:30:16 PM,1.44744873,1.05255127,,
513.72,7/12/2018,3:30:16 PM,1.362304688,1.004943848,,
513.73,7/12/2018,3:30:16 PM,1.284179688,0.966796875,,
513.74,7/12/2018,3:30:16 PM,1.221008301,0.945739746,,
513.75,7/12/2018,3:30:16 PM,1.175537109,0.938415527,,
513.76,7/12/2018,3:30:16 PM,1.148071289,0.934753418,,
513.77,7/12/2018,3:30:16 PM,1.136169434,0.928039551,,
513.78,7/12/2018,3:30:16 PM,1.135559082,0.920715332,,
513.79,7/12/2018,3:30:16 PM,1.143493652,0.917053223,,
513.8,7/12/2018,3:30:16 PM,1.156616211,0.916137695,,
513.81,7/12/2018,3:30:16 PM,1.170654297,0.91583252,,
513.82,7/12/2018,3:30:16 PM,1.176757813,0.912780762,,
513.83,7/12/2018,3:30:16 PM,1.167297363,0.903320313,,
513.84,7/12/2018,3:30:16 PM,1.138916016,0.887145996,,
513.85,7/12/2018,3:30:16 PM,1.098632813,0.867919922,,
513.86,7/12/2018,3:30:16 PM,1.057739258,0.84777832,,
513.87,7/12/2018,3:30:16 PM,1.028137207,0.830993652,,
513.88,7/12/2018,3:30:16 PM,1.016845703,0.820922852,,
513.89,7/12/2018,3:30:16 PM,1.022949219,0.818786621,,
513.9,7/12/2018,3:30:16 PM,1.03729248,0.823059082,,
513.91,7/12/2018,3:30:16 PM,1.051635742,0.828857422,,
513.92,7/12/2018,3:30:16 PM,1.061096191,0.833435059,,
513.93,7/12/2018,3:30:16 PM,1.065368652,0.835876465,,
513.94,7/12/2018,3:30:16 PM,1.06628418,0.836181641,,
513.95,7/12/2018,3:30:16 PM,1.065979004,0.835876465,,
513.96,7/12/2018,3:30:16 PM,1.065368652,0.835571289,,
513.97,7/12/2018,3:30:16 PM,1.063232422,0.835876465,,
513.98,7/12/2018,3:30:16 PM,1.058349609,0.836181641,,
513.99,7/12/2018,3:30:16 PM,1.047973633,0.834655762,,
514,7/12/2018,3:30:17 PM,1.032409668,0.829772949,,
514.01,7/12/2018,3:30:17 PM,1.013183594,0.817565918,,
514.02,7/12/2018,3:30:17 PM,0.992431641,0.794677734,,
514.03,7/12/2018,3:30:17 PM,0.971984863,0.764160156,,
514.04,7/12/2018,3:30:17 PM,0.951843262,0.737609863,,
514.05,7/12/2018,3:30:17 PM,0.932617188,0.724487305,,
514.06,7/12/2018,3:30:17 PM,0.917358398,0.725402832,,
514.07,7/12/2018,3:30:17 PM,0.908508301,0.735473633,,
514.08,7/12/2018,3:30:17 PM,0.902709961,0.746154785,,
514.09,7/12/2018,3:30:17 PM,0.893554688,0.750427246,,
514.1,7/12/2018,3:30:17 PM,0.879211426,0.746765137,,
514.11,7/12/2018,3:30:17 PM,0.863647461,0.735168457,,
514.12,7/12/2018,3:30:17 PM,0.852050781,0.719299316,,
514.13,7/12/2018,3:30:17 PM,0.84564209,0.704040527,,
514.14,7/12/2018,3:30:17 PM,0.842590332,0.694580078,,
514.15,7/12/2018,3:30:17 PM,0.842285156,0.690917969,,
514.16,7/12/2018,3:30:17 PM,0.842285156,0.690917969,,
514.17,7/12/2018,3:30:17 PM,0.842285156,0.691833496,,
514.18,7/12/2018,3:30:17 PM,0.842285156,0.691833496,,
514.19,7/12/2018,3:30:17 PM,0.842590332,0.69152832,,
514.2,7/12/2018,3:30:17 PM,0.842590332,0.69152832,,
514.21,7/12/2018,3:30:17 PM,0.842590332,0.69152832,,
514.22,7/12/2018,3:30:17 PM,0.83984375,0.691223145,,
514.23,7/12/2018,3:30:17 PM,0.831604004,0.68939209,,
514.24,7/12/2018,3:30:17 PM,0.817565918,0.684204102,,
514.25,7/12/2018,3:30:17 PM,0.801696777,0.675048828,,
514.26,7/12/2018,3:30:17 PM,0.78918457,0.663452148,,
514.27,7/12/2018,3:30:17 PM,0.781555176,0.653076172,,
514.28,7/12/2018,3:30:17 PM,0.778198242,0.646362305,,
514.29,7/12/2018,3:30:17 PM,0.776977539,0.644226074,,
514.3,7/12/2018,3:30:17 PM,0.776977539,0.644226074,,
514.31,7/12/2018,3:30:17 PM,0.777282715,0.644226074,,
514.32,7/12/2018,3:30:17 PM,0.777587891,0.644226074,,
514.33,7/12/2018,3:30:17 PM,0.777893066,0.643920898,,
514.34,7/12/2018,3:30:17 PM,0.777893066,0.643920898,,
514.35,7/12/2018,3:30:17 PM,0.778198242,0.643920898,,
514.36,7/12/2018,3:30:17 PM,0.778198242,0.644226074,,
514.37,7/12/2018,3:30:17 PM,0.778198242,0.644226074,,
514.38,7/12/2018,3:30:17 PM,0.777282715,0.643920898,,
514.39,7/12/2018,3:30:17 PM,0.774841309,0.642700195,,
514.4,7/12/2018,3:30:17 PM,0.76751709,0.639343262,,
514.41,7/12/2018,3:30:17 PM,0.755004883,0.630493164,,
514.42,7/12/2018,3:30:17 PM,0.738220215,0.615234375,,
514.43,7/12/2018,3:30:17 PM,0.719604492,0.594482422,,
514.44,7/12/2018,3:30:17 PM,0.70098877,0.573730469,,
514.45,7/12/2018,3:30:17 PM,0.68572998,0.559082031,,
514.46,7/12/2018,3:30:17 PM,0.678405762,0.555114746,,
514.47,7/12/2018,3:30:17 PM,0.685119629,0.56427002,,
514.48,7/12/2018,3:30:17 PM,0.710754395,0.590515137,,
514.49,7/12/2018,3:30:17 PM,0.762329102,0.642700195,,
514.5,7/12/2018,3:30:17 PM,0.843200684,0.723571777,,
514.51,7/12/2018,3:30:17 PM,0.950012207,0.830078125,,
514.52,7/12/2018,3:30:17 PM,1.077270508,0.950927734,,
514.53,7/12/2018,3:30:17 PM,1.215515137,1.066894531,,
514.54,7/12/2018,3:30:17 PM,1.354064941,1.156616211,,
514.55,7/12/2018,3:30:17 PM,1.477661133,1.210632324,,
514.56,7/12/2018,3:30:17 PM,1.567077637,1.231689453,,
514.57,7/12/2018,3:30:17 PM,1.612854004,1.225585938,,
514.58,7/12/2018,3:30:17 PM,1.616210938,1.202697754,,
514.59,7/12/2018,3:30:17 PM,1.582946777,1.171569824,,
514.6,7/12/2018,3:30:17 PM,1.5234375,1.140441895,,
514.61,7/12/2018,3:30:17 PM,1.449584961,1.113586426,,
514.62,7/12/2018,3:30:17 PM,1.374206543,1.091003418,,
514.63,7/12/2018,3:30:17 PM,1.310424805,1.070861816,,
514.64,7/12/2018,3:30:17 PM,1.265258789,1.051635742,,
514.65,7/12/2018,3:30:17 PM,1.238708496,1.03302002,,
514.66,7/12/2018,3:30:17 PM,1.227416992,1.016845703,,
514.67,7/12/2018,3:30:17 PM,1.228027344,1.004943848,,
514.68,7/12/2018,3:30:17 PM,1.237487793,0.997924805,,
514.69,7/12/2018,3:30:17 PM,1.253662109,0.995483398,,
514.7,7/12/2018,3:30:17 PM,1.271057129,0.994873047,,
514.71,7/12/2018,3:30:17 PM,1.284790039,0.99395752,,
514.72,7/12/2018,3:30:17 PM,1.2890625,0.989685059,,
514.73,7/12/2018,3:30:17 PM,1.278381348,0.978393555,,
514.74,7/12/2018,3:30:17 PM,1.251831055,0.959472656,,
514.75,7/12/2018,3:30:17 PM,1.210327148,0.933837891,,
514.76,7/12/2018,3:30:17 PM,1.159362793,0.905151367,,
514.77,7/12/2018,3:30:17 PM,1.110534668,0.879516602,,
514.78,7/12/2018,3:30:17 PM,1.072998047,0.863037109,,
514.79,7/12/2018,3:30:17 PM,1.050109863,0.855407715,,
514.8,7/12/2018,3:30:17 PM,1.042480469,0.852966309,,
514.81,7/12/2018,3:30:17 PM,1.04675293,0.852661133,,
514.82,7/12/2018,3:30:17 PM,1.059265137,0.852355957,,
514.83,7/12/2018,3:30:17 PM,1.076049805,0.852050781,,
514.84,7/12/2018,3:30:17 PM,1.092529297,0.852050781,,
514.85,7/12/2018,3:30:17 PM,1.104431152,0.852050781,,
514.86,7/12/2018,3:30:17 PM,1.110839844,0.852050781,,
514.87,7/12/2018,3:30:17 PM,1.11328125,0.851745605,,
514.88,7/12/2018,3:30:17 PM,1.113891602,0.851745605,,
514.89,7/12/2018,3:30:17 PM,1.113891602,0.851745605,,
514.9,7/12/2018,3:30:17 PM,1.112060547,0.851745605,,
514.91,7/12/2018,3:30:17 PM,1.106262207,0.851745605,,
514.92,7/12/2018,3:30:17 PM,1.093444824,0.851135254,,
514.93,7/12/2018,3:30:17 PM,1.075744629,0.847167969,,
514.94,7/12/2018,3:30:17 PM,1.055603027,0.83770752,,
514.95,7/12/2018,3:30:17 PM,1.035461426,0.820922852,,
514.96,7/12/2018,3:30:17 PM,1.015319824,0.79864502,,
514.97,7/12/2018,3:30:17 PM,0.994567871,0.772705078,,
514.98,7/12/2018,3:30:17 PM,0.973815918,0.745849609,,
514.99,7/12/2018,3:30:17 PM,0.953979492,0.722045898,,
515,7/12/2018,3:30:18 PM,0.93536377,0.708007813,,
515.01,7/12/2018,3:30:18 PM,0.921325684,0.708312988,,
515.02,7/12/2018,3:30:18 PM,0.91217041,0.72052002,,
515.03,7/12/2018,3:30:18 PM,0.907897949,0.737915039,,
515.04,7/12/2018,3:30:18 PM,0.906066895,0.753479004,,
515.05,7/12/2018,3:30:18 PM,0.902709961,0.762023926,,
515.06,7/12/2018,3:30:18 PM,0.895996094,0.760498047,,
515.07,7/12/2018,3:30:18 PM,0.885314941,0.749206543,,
515.08,7/12/2018,3:30:18 PM,0.873718262,0.732727051,,
515.09,7/12/2018,3:30:18 PM,0.86517334,0.715026855,,
515.1,7/12/2018,3:30:18 PM,0.859680176,0.700683594,,
515.11,7/12/2018,3:30:18 PM,0.857849121,0.692749023,,
515.12,7/12/2018,3:30:18 PM,0.857849121,0.690612793,,
515.13,7/12/2018,3:30:18 PM,0.858154297,0.690917969,,
515.14,7/12/2018,3:30:18 PM,0.857849121,0.691223145,,
515.15,7/12/2018,3:30:18 PM,0.856018066,0.691223145,,
515.16,7/12/2018,3:30:18 PM,0.850830078,0.691223145,,
515.17,7/12/2018,3:30:18 PM,0.841064453,0.69152832,,
515.18,7/12/2018,3:30:18 PM,0.828857422,0.692138672,,
515.19,7/12/2018,3:30:18 PM,0.81817627,0.692443848,,
515.2,7/12/2018,3:30:18 PM,0.811462402,0.692443848,,
515.21,7/12/2018,3:30:18 PM,0.809020996,0.692138672,,
515.22,7/12/2018,3:30:18 PM,0.809020996,0.691833496,,
515.23,7/12/2018,3:30:18 PM,0.809936523,0.69152832,,
515.24,7/12/2018,3:30:18 PM,0.810546875,0.69152832,,
515.25,7/12/2018,3:30:18 PM,0.810852051,0.690917969,,
515.26,7/12/2018,3:30:18 PM,0.810852051,0.687866211,,
515.27,7/12/2018,3:30:18 PM,0.810241699,0.678710938,,
515.28,7/12/2018,3:30:18 PM,0.810241699,0.664367676,,
515.29,7/12/2018,3:30:18 PM,0.810241699,0.651550293,,
515.3,7/12/2018,3:30:18 PM,0.810241699,0.644836426,,
515.31,7/12/2018,3:30:18 PM,0.809326172,0.643310547,,
515.32,7/12/2018,3:30:18 PM,0.805664063,0.643615723,,
515.33,7/12/2018,3:30:18 PM,0.797729492,0.643615723,,
515.34,7/12/2018,3:30:18 PM,0.783996582,0.643615723,,
515.35,7/12/2018,3:30:18 PM,0.765991211,0.643615723,,
515.36,7/12/2018,3:30:18 PM,0.746154785,0.643615723,,
515.37,7/12/2018,3:30:18 PM,0.727539063,0.642700195,,
515.38,7/12/2018,3:30:18 PM,0.711975098,0.638427734,,
515.39,7/12/2018,3:30:18 PM,0.702514648,0.627746582,,
515.4,7/12/2018,3:30:18 PM,0.699462891,0.612792969,,
515.41,7/12/2018,3:30:18 PM,0.702209473,0.600585938,,
515.42,7/12/2018,3:30:18 PM,0.713500977,0.602722168,,
515.43,7/12/2018,3:30:18 PM,0.744018555,0.632629395,,
515.44,7/12/2018,3:30:18 PM,0.805664063,0.699462891,,
515.45,7/12/2018,3:30:18 PM,0.905151367,0.797729492,,
515.46,7/12/2018,3:30:18 PM,1.040649414,0.911560059,,
515.47,7/12/2018,3:30:18 PM,1.198120117,1.022338867,,
515.48,7/12/2018,3:30:18 PM,1.351623535,1.111450195,,
515.49,7/12/2018,3:30:18 PM,1.481323242,1.168823242,,
515.5,7/12/2018,3:30:18 PM,1.573181152,1.195983887,,
515.51,7/12/2018,3:30:18 PM,1.620483398,1.196899414,,
515.52,7/12/2018,3:30:18 PM,1.626586914,1.178588867,,
515.53,7/12/2018,3:30:18 PM,1.599121094,1.147766113,,
515.54,7/12/2018,3:30:18 PM,1.547241211,1.112060547,,
515.55,7/12/2018,3:30:18 PM,1.480407715,1.079101563,,
515.56,7/12/2018,3:30:18 PM,1.40838623,1.054077148,,
515.57,7/12/2018,3:30:18 PM,1.341247559,1.04095459,,
515.58,7/12/2018,3:30:18 PM,1.287841797,1.040344238,,
515.59,7/12/2018,3:30:18 PM,1.250305176,1.048583984,,
515.6,7/12/2018,3:30:18 PM,1.230163574,1.056518555,,
515.61,7/12/2018,3:30:18 PM,1.225280762,1.057128906,,
515.62,7/12/2018,3:30:18 PM,1.232299805,1.044921875,,
515.63,7/12/2018,3:30:18 PM,1.246948242,1.022949219,,
515.64,7/12/2018,3:30:18 PM,1.263427734,1.00189209,,
515.65,7/12/2018,3:30:18 PM,1.275939941,0.99395752,,
515.66,7/12/2018,3:30:18 PM,1.28112793,0.99822998,,
515.67,7/12/2018,3:30:18 PM,1.276550293,1.004333496,,
515.68,7/12/2018,3:30:18 PM,1.259460449,1.000671387,,
515.69,7/12/2018,3:30:18 PM,1.228942871,0.983581543,,
515.7,7/12/2018,3:30:18 PM,1.185302734,0.95916748,,
515.71,7/12/2018,3:30:18 PM,1.135253906,0.935058594,,
515.72,7/12/2018,3:30:18 PM,1.087646484,0.914916992,,
515.73,7/12/2018,3:30:18 PM,1.051940918,0.897827148,,
515.74,7/12/2018,3:30:18 PM,1.036987305,0.883789063,,
515.75,7/12/2018,3:30:18 PM,1.044006348,0.874328613,,
515.76,7/12/2018,3:30:18 PM,1.066589355,0.869750977,,
515.77,7/12/2018,3:30:18 PM,1.097106934,0.868225098,,
515.78,7/12/2018,3:30:18 PM,1.126098633,0.867614746,,
515.79,7/12/2018,3:30:18 PM,1.14654541,0.867614746,,
515.8,7/12/2018,3:30:18 PM,1.157226563,0.867919922,,
515.81,7/12/2018,3:30:18 PM,1.160888672,0.867919922,,
515.82,7/12/2018,3:30:18 PM,1.161193848,0.867004395,,
515.83,7/12/2018,3:30:18 PM,1.15814209,0.862731934,,
515.84,7/12/2018,3:30:18 PM,1.149291992,0.852050781,,
515.85,7/12/2018,3:30:18 PM,1.131286621,0.833129883,,
515.86,7/12/2018,3:30:18 PM,1.104431152,0.810546875,,
515.87,7/12/2018,3:30:18 PM,1.070861816,0.790405273,,
515.88,7/12/2018,3:30:18 PM,1.040039063,0.777282715,,
515.89,7/12/2018,3:30:18 PM,1.018371582,0.771179199,,
515.9,7/12/2018,3:30:18 PM,1.005554199,0.767822266,,
515.91,7/12/2018,3:30:18 PM,0.997619629,0.761108398,,
515.92,7/12/2018,3:30:18 PM,0.989379883,0.750732422,,
515.93,7/12/2018,3:30:18 PM,0.979003906,0.741577148,,
515.94,7/12/2018,3:30:18 PM,0.967712402,0.739440918,,
515.95,7/12/2018,3:30:18 PM,0.958862305,0.745239258,,
515.96,7/12/2018,3:30:18 PM,0.95489502,0.755310059,,
515.97,7/12/2018,3:30:18 PM,0.953063965,0.765380859,,
515.98,7/12/2018,3:30:18 PM,0.94909668,0.770568848,,
515.99,7/12/2018,3:30:18 PM,0.941772461,0.769042969,,
516,7/12/2018,3:30:19 PM,0.929260254,0.760498047,,
516.01,7/12/2018,3:30:19 PM,0.913085938,0.744934082,,
516.02,7/12/2018,3:30:19 PM,0.899353027,0.726623535,,
516.03,7/12/2018,3:30:19 PM,0.892333984,0.710449219,,
516.04,7/12/2018,3:30:19 PM,0.889892578,0.699157715,,
516.05,7/12/2018,3:30:19 PM,0.889892578,0.693054199,,
516.06,7/12/2018,3:30:19 PM,0.890197754,0.691223145,,
516.07,7/12/2018,3:30:19 PM,0.890808105,0.691223145,,
516.08,7/12/2018,3:30:19 PM,0.890808105,0.691223145,,
516.09,7/12/2018,3:30:19 PM,0.890197754,0.690917969,,
516.1,7/12/2018,3:30:19 PM,0.889892578,0.690917969,,
516.11,7/12/2018,3:30:19 PM,0.889587402,0.690917969,,
516.12,7/12/2018,3:30:19 PM,0.889282227,0.690917969,,
516.13,7/12/2018,3:30:19 PM,0.888977051,0.691223145,,
516.14,7/12/2018,3:30:19 PM,0.88684082,0.69152832,,
516.15,7/12/2018,3:30:19 PM,0.881652832,0.69152832,,
516.16,7/12/2018,3:30:19 PM,0.871582031,0.691223145,,
516.17,7/12/2018,3:30:19 PM,0.856628418,0.690917969,,
516.18,7/12/2018,3:30:19 PM,0.841369629,0.691223145,,
516.19,7/12/2018,3:30:19 PM,0.831298828,0.691833496,,
516.2,7/12/2018,3:30:19 PM,0.826721191,0.692138672,,
516.21,7/12/2018,3:30:19 PM,0.825805664,0.692138672,,
516.22,7/12/2018,3:30:19 PM,0.825805664,0.692138672,,
516.23,7/12/2018,3:30:19 PM,0.82611084,0.690917969,,
516.24,7/12/2018,3:30:19 PM,0.826416016,0.687561035,,
516.25,7/12/2018,3:30:19 PM,0.825805664,0.679626465,,
516.26,7/12/2018,3:30:19 PM,0.823059082,0.669250488,,
516.27,7/12/2018,3:30:19 PM,0.816650391,0.657653809,,
516.28,7/12/2018,3:30:19 PM,0.805053711,0.648803711,,
516.29,7/12/2018,3:30:19 PM,0.789489746,0.644836426,,
516.3,7/12/2018,3:30:19 PM,0.774536133,0.643310547,,
516.31,7/12/2018,3:30:19 PM,0.764465332,0.643310547,,
516.32,7/12/2018,3:30:19 PM,0.758361816,0.643615723,,
516.33,7/12/2018,3:30:19 PM,0.749816895,0.643920898,,
516.34,7/12/2018,3:30:19 PM,0.736083984,0.643310547,,
516.35,7/12/2018,3:30:19 PM,0.720214844,0.639953613,,
516.36,7/12/2018,3:30:19 PM,0.709228516,0.631408691,,
516.37,7/12/2018,3:30:19 PM,0.709838867,0.618286133,,
516.38,7/12/2018,3:30:19 PM,0.72845459,0.605163574,,
516.39,7/12/2018,3:30:19 PM,0.771484375,0.603637695,,
516.4,7/12/2018,3:30:19 PM,0.844116211,0.632019043,,
516.41,7/12/2018,3:30:19 PM,0.948791504,0.701904297,,
516.42,7/12/2018,3:30:19 PM,1.079101563,0.810852051,,
516.43,7/12/2018,3:30:19 PM,1.225585938,0.944213867,,
516.44,7/12/2018,3:30:19 PM,1.374206543,1.076660156,,
516.45,7/12/2018,3:30:19 PM,1.506958008,1.17980957,,
516.46,7/12/2018,3:30:19 PM,1.607666016,1.239318848,,
516.47,7/12/2018,3:30:19 PM,1.66015625,1.256408691,,
516.48,7/12/2018,3:30:19 PM,1.659851074,1.241149902,,
516.49,7/12/2018,3:30:19 PM,1.617431641,1.207885742,,
516.5,7/12/2018,3:30:19 PM,1.549987793,1.167907715,,
516.51,7/12/2018,3:30:19 PM,1.475219727,1.129455566,,
516.52,7/12/2018,3:30:19 PM,1.405334473,1.094970703,,
516.53,7/12/2018,3:30:19 PM,1.344909668,1.06628418,,
516.54,7/12/2018,3:30:19 PM,1.297302246,1.042175293,,
516.55,7/12/2018,3:30:19 PM,1.266784668,1.022033691,,
516.56,7/12/2018,3:30:19 PM,1.254577637,1.006164551,,
516.57,7/12/2018,3:30:19 PM,1.258239746,0.997314453,,
516.58,7/12/2018,3:30:19 PM,1.270751953,0.995178223,,
516.59,7/12/2018,3:30:19 PM,1.281738281,0.997924805,,
516.6,7/12/2018,3:30:19 PM,1.287536621,1.003723145,,
516.61,7/12/2018,3:30:19 PM,1.288452148,1.009521484,,
516.62,7/12/2018,3:30:19 PM,1.286621094,1.011047363,,
516.63,7/12/2018,3:30:19 PM,1.278991699,0.999755859,,
516.64,7/12/2018,3:30:19 PM,1.260375977,0.97076416,,
516.65,7/12/2018,3:30:19 PM,1.228637695,0.928955078,,
516.66,7/12/2018,3:30:19 PM,1.186218262,0.887451172,,
516.67,7/12/2018,3:30:19 PM,1.140441895,0.860290527,,
516.68,7/12/2018,3:30:19 PM,1.101379395,0.854187012,,
516.69,7/12/2018,3:30:19 PM,1.078186035,0.868835449,,
516.7,7/12/2018,3:30:19 PM,1.070556641,0.89263916,,
516.71,7/12/2018,3:30:19 PM,1.074829102,0.911254883,,
516.72,7/12/2018,3:30:19 PM,1.086730957,0.916442871,,
516.73,7/12/2018,3:30:19 PM,1.103820801,0.910339355,,
516.74,7/12/2018,3:30:19 PM,1.120605469,0.898742676,,
516.75,7/12/2018,3:30:19 PM,1.131286621,0.885925293,,
516.76,7/12/2018,3:30:19 PM,1.13067627,0.872802734,,
516.77,7/12/2018,3:30:19 PM,1.120300293,0.857543945,,
516.78,7/12/2018,3:30:19 PM,1.103210449,0.840759277,,
516.79,7/12/2018,3:30:19 PM,1.083068848,0.823974609,,
516.8,7/12/2018,3:30:19 PM,1.062927246,0.811462402,,
516.81,7/12/2018,3:30:19 PM,1.042785645,0.805053711,,
516.82,7/12/2018,3:30:19 PM,1.022338867,0.80291748,,
516.83,7/12/2018,3:30:19 PM,1.002807617,0.80291748,,
516.84,7/12/2018,3:30:19 PM,0.986022949,0.801696777,,
516.85,7/12/2018,3:30:19 PM,0.975341797,0.796508789,,
516.86,7/12/2018,3:30:19 PM,0.971069336,0.785217285,,
516.87,7/12/2018,3:30:19 PM,0.97076416,0.769348145,,
516.88,7/12/2018,3:30:19 PM,0.971069336,0.751647949,,
516.89,7/12/2018,3:30:19 PM,0.970153809,0.73638916,,
516.9,7/12/2018,3:30:19 PM,0.966491699,0.726623535,,
516.91,7/12/2018,3:30:19 PM,0.957641602,0.723266602,,
516.92,7/12/2018,3:30:19 PM,0.943908691,0.722961426,,
516.93,7/12/2018,3:30:19 PM,0.92590332,0.723571777,,
516.94,7/12/2018,3:30:19 PM,0.905456543,0.723876953,,
516.95,7/12/2018,3:30:19 PM,0.886230469,0.723876953,,
516.96,7/12/2018,3:30:19 PM,0.870361328,0.723876953,,
516.97,7/12/2018,3:30:19 PM,0.860900879,0.723876953,,
516.98,7/12/2018,3:30:19 PM,0.857543945,0.723876953,,
516.99,7/12/2018,3:30:19 PM,0.857543945,0.723876953,,
517,7/12/2018,3:30:20 PM,0.858459473,0.723876953,,
517.01,7/12/2018,3:30:20 PM,0.858764648,0.723876953,,
517.02,7/12/2018,3:30:20 PM,0.858764648,0.723571777,,
517.03,7/12/2018,3:30:20 PM,0.858459473,0.723571777,,
517.04,7/12/2018,3:30:20 PM,0.858154297,0.723266602,,
517.05,7/12/2018,3:30:20 PM,0.858154297,0.72265625,,
517.06,7/12/2018,3:30:20 PM,0.858154297,0.720825195,,
517.07,7/12/2018,3:30:20 PM,0.858154297,0.715637207,,
517.08,7/12/2018,3:30:20 PM,0.858154297,0.705566406,,
517.09,7/12/2018,3:30:20 PM,0.857543945,0.690917969,,
517.1,7/12/2018,3:30:20 PM,0.854187012,0.675354004,,
517.11,7/12/2018,3:30:20 PM,0.844726563,0.6640625,,
517.12,7/12/2018,3:30:20 PM,0.830993652,0.659790039,,
517.13,7/12/2018,3:30:20 PM,0.81817627,0.659179688,,
517.14,7/12/2018,3:30:20 PM,0.810852051,0.659790039,,
517.15,7/12/2018,3:30:20 PM,0.807495117,0.659790039,,
517.16,7/12/2018,3:30:20 PM,0.804443359,0.659484863,,
517.17,7/12/2018,3:30:20 PM,0.797424316,0.659484863,,
517.18,7/12/2018,3:30:20 PM,0.78704834,0.659484863,,
517.19,7/12/2018,3:30:20 PM,0.775146484,0.659484863,,
517.2,7/12/2018,3:30:20 PM,0.766296387,0.659790039,,
517.21,7/12/2018,3:30:20 PM,0.763549805,0.660095215,,
517.22,7/12/2018,3:30:20 PM,0.766601563,0.660400391,,
517.23,7/12/2018,3:30:20 PM,0.774841309,0.660400391,,
517.24,7/12/2018,3:30:20 PM,0.781555176,0.659484863,,
517.25,7/12/2018,3:30:20 PM,0.779724121,0.657043457,,
517.26,7/12/2018,3:30:20 PM,0.76751709,0.650939941,,
517.27,7/12/2018,3:30:20 PM,0.75012207,0.640563965,,
517.28,7/12/2018,3:30:20 PM,0.733642578,0.625,,
517.29,7/12/2018,3:30:20 PM,0.722045898,0.606384277,,
517.3,7/12/2018,3:30:20 PM,0.715637207,0.588989258,,
517.31,7/12/2018,3:30:20 PM,0.71105957,0.575561523,,
517.32,7/12/2018,3:30:20 PM,0.703125,0.567932129,,
517.33,7/12/2018,3:30:20 PM,0.690612793,0.564880371,,
517.34,7/12/2018,3:30:20 PM,0.678405762,0.564575195,,
517.35,7/12/2018,3:30:20 PM,0.674743652,0.566711426,,
517.36,7/12/2018,3:30:20 PM,0.686950684,0.576171875,,
517.37,7/12/2018,3:30:20 PM,0.726013184,0.606689453,,
517.38,7/12/2018,3:30:20 PM,0.802612305,0.671386719,,
517.39,7/12/2018,3:30:20 PM,0.916442871,0.770874023,,
517.4,7/12/2018,3:30:20 PM,1.055603027,0.893859863,,
517.41,7/12/2018,3:30:20 PM,1.205749512,1.024780273,,
517.42,7/12/2018,3:30:20 PM,1.350708008,1.14440918,,
517.43,7/12/2018,3:30:20 PM,1.473999023,1.235046387,,
517.44,7/12/2018,3:30:20 PM,1.563415527,1.285095215,,
517.45,7/12/2018,3:30:20 PM,1.611022949,1.291809082,,
517.46,7/12/2018,3:30:20 PM,1.615905762,1.264038086,,
517.47,7/12/2018,3:30:20 PM,1.583557129,1.219177246,,
517.48,7/12/2018,3:30:20 PM,1.524353027,1.171875,,
517.49,7/12/2018,3:30:20 PM,1.454467773,1.129760742,,
517.5,7/12/2018,3:30:20 PM,1.387329102,1.096496582,,
517.51,7/12/2018,3:30:20 PM,1.330871582,1.07208252,,
517.52,7/12/2018,3:30:20 PM,1.28692627,1.056213379,,
517.53,7/12/2018,3:30:20 PM,1.256103516,1.046447754,,
517.54,7/12/2018,3:30:20 PM,1.240844727,1.038208008,,
517.55,7/12/2018,3:30:20 PM,1.24206543,1.02935791,,
517.56,7/12/2018,3:30:20 PM,1.255493164,1.02355957,,
517.57,7/12/2018,3:30:20 PM,1.273498535,1.025695801,,
517.58,7/12/2018,3:30:20 PM,1.289978027,1.036071777,,
517.59,7/12/2018,3:30:20 PM,1.300048828,1.049804688,,
517.6,7/12/2018,3:30:20 PM,1.301269531,1.058959961,,
517.61,7/12/2018,3:30:20 PM,1.293334961,1.055297852,,
517.62,7/12/2018,3:30:20 PM,1.277770996,1.034851074,,
517.63,7/12/2018,3:30:20 PM,1.25579834,1.003112793,,
517.64,7/12/2018,3:30:20 PM,1.227416992,0.967712402,,
517.65,7/12/2018,3:30:20 PM,1.194152832,0.935668945,,
517.66,7/12/2018,3:30:20 PM,1.157226563,0.909118652,,
517.67,7/12/2018,3:30:20 PM,1.120910645,0.889282227,,
517.68,7/12/2018,3:30:20 PM,1.091918945,0.877685547,,
517.69,7/12/2018,3:30:20 PM,1.075439453,0.876159668,,
517.7,7/12/2018,3:30:20 PM,1.071166992,0.883178711,,
517.71,7/12/2018,3:30:20 PM,1.076660156,0.894470215,,
517.72,7/12/2018,3:30:20 PM,1.08795166,0.905151367,,
517.73,7/12/2018,3:30:20 PM,1.099243164,0.908813477,,
517.74,7/12/2018,3:30:20 PM,1.108093262,0.903320313,,
517.75,7/12/2018,3:30:20 PM,1.112365723,0.889282227,,
517.76,7/12/2018,3:30:20 PM,1.112670898,0.871887207,,
517.77,7/12/2018,3:30:20 PM,1.108093262,0.854797363,,
517.78,7/12/2018,3:30:20 PM,1.096801758,0.837402344,,
517.79,7/12/2018,3:30:20 PM,1.079711914,0.819396973,,
517.8,7/12/2018,3:30:20 PM,1.059570313,0.804443359,,
517.81,7/12/2018,3:30:20 PM,1.038818359,0.794677734,,
517.82,7/12/2018,3:30:20 PM,1.018981934,0.787963867,,
517.83,7/12/2018,3:30:20 PM,0.998840332,0.782470703,,
517.84,7/12/2018,3:30:20 PM,0.978393555,0.776367188,,
517.85,7/12/2018,3:30:20 PM,0.958557129,0.771179199,,
517.86,7/12/2018,3:30:20 PM,0.940246582,0.770263672,,
517.87,7/12/2018,3:30:20 PM,0.924682617,0.773620605,,
517.88,7/12/2018,3:30:20 PM,0.913696289,0.778808594,,
517.89,7/12/2018,3:30:20 PM,0.908508301,0.778503418,,
517.9,7/12/2018,3:30:20 PM,0.906677246,0.769042969,,
517.91,7/12/2018,3:30:20 PM,0.905456543,0.754699707,,
517.92,7/12/2018,3:30:20 PM,0.902709961,0.743408203,,
517.93,7/12/2018,3:30:20 PM,0.896606445,0.738830566,,
517.94,7/12/2018,3:30:20 PM,0.886230469,0.737915039,,
517.95,7/12/2018,3:30:20 PM,0.874633789,0.738525391,,
517.96,7/12/2018,3:30:20 PM,0.86517334,0.738220215,,
517.97,7/12/2018,3:30:20 PM,0.859985352,0.735168457,,
517.98,7/12/2018,3:30:20 PM,0.857849121,0.727233887,,
517.99,7/12/2018,3:30:20 PM,0.855102539,0.713806152,,
518,7/12/2018,3:30:21 PM,0.848999023,0.696411133,,
518.01,7/12/2018,3:30:21 PM,0.837097168,0.679931641,,
518.02,7/12/2018,3:30:21 PM,0.820922852,0.668334961,,
518.03,7/12/2018,3:30:21 PM,0.804443359,0.66192627,,
518.04,7/12/2018,3:30:21 PM,0.791320801,0.659790039,,
518.05,7/12/2018,3:30:21 PM,0.782775879,0.659484863,,
518.06,7/12/2018,3:30:21 PM,0.778808594,0.659484863,,
518.07,7/12/2018,3:30:21 PM,0.777282715,0.659790039,,
518.08,7/12/2018,3:30:21 PM,0.776977539,0.659484863,,
518.09,7/12/2018,3:30:21 PM,0.777282715,0.659484863,,
518.1,7/12/2018,3:30:21 PM,0.777893066,0.659484863,,
518.11,7/12/2018,3:30:21 PM,0.778198242,0.659484863,,
518.12,7/12/2018,3:30:21 PM,0.778198242,0.659790039,,
518.13,7/12/2018,3:30:21 PM,0.778198242,0.660095215,,
518.14,7/12/2018,3:30:21 PM,0.777893066,0.658874512,,
518.15,7/12/2018,3:30:21 PM,0.777893066,0.653076172,,
518.16,7/12/2018,3:30:21 PM,0.777893066,0.640869141,,
518.17,7/12/2018,3:30:21 PM,0.776062012,0.626220703,,
518.18,7/12/2018,3:30:21 PM,0.76965332,0.615539551,,
518.19,7/12/2018,3:30:21 PM,0.758361816,0.61126709,,
518.2,7/12/2018,3:30:21 PM,0.744018555,0.610656738,,
518.21,7/12/2018,3:30:21 PM,0.730285645,0.610656738,,
518.22,7/12/2018,3:30:21 PM,0.719909668,0.610961914,,
518.23,7/12/2018,3:30:21 PM,0.715332031,0.61126709,,
518.24,7/12/2018,3:30:21 PM,0.714416504,0.611572266,,
518.25,7/12/2018,3:30:21 PM,0.71472168,0.611877441,,
518.26,7/12/2018,3:30:21 PM,0.71472168,0.61126709,,
518.27,7/12/2018,3:30:21 PM,0.71472168,0.606994629,,
518.28,7/12/2018,3:30:21 PM,0.714416504,0.597839355,,
518.29,7/12/2018,3:30:21 PM,0.713500977,0.584411621,,
518.3,7/12/2018,3:30:21 PM,0.710449219,0.569763184,,
518.31,7/12/2018,3:30:21 PM,0.702209473,0.557556152,,
518.32,7/12/2018,3:30:21 PM,0.688476563,0.550537109,,
518.33,7/12/2018,3:30:21 PM,0.670776367,0.546264648,,
518.34,7/12/2018,3:30:21 PM,0.651550293,0.539855957,,
518.35,7/12/2018,3:30:21 PM,0.633239746,0.527648926,,
518.36,7/12/2018,3:30:21 PM,0.621337891,0.514526367,,
518.37,7/12/2018,3:30:21 PM,0.622558594,0.509643555,,
518.38,7/12/2018,3:30:21 PM,0.642089844,0.52154541,,
518.39,7/12/2018,3:30:21 PM,0.682678223,0.559082031,,
518.4,7/12/2018,3:30:21 PM,0.746765137,0.628051758,,
518.41,7/12/2018,3:30:21 PM,0.838317871,0.729064941,,
518.42,7/12/2018,3:30:21 PM,0.960998535,0.856628418,,
518.43,7/12/2018,3:30:21 PM,1.106872559,0.995788574,,
518.44,7/12/2018,3:30:21 PM,1.257629395,1.122131348,,
518.45,7/12/2018,3:30:21 PM,1.393432617,1.215515137,,
518.46,7/12/2018,3:30:21 PM,1.496276855,1.262512207,,
518.47,7/12/2018,3:30:21 PM,1.55670166,1.264038086,,
518.48,7/12/2018,3:30:21 PM,1.572570801,1.233825684,,
518.49,7/12/2018,3:30:21 PM,1.546630859,1.187438965,,
518.5,7/12/2018,3:30:21 PM,1.489868164,1.13494873,,
518.51,7/12/2018,3:30:21 PM,1.416931152,1.08581543,,
518.52,7/12/2018,3:30:21 PM,1.341247559,1.045227051,,
518.53,7/12/2018,3:30:21 PM,1.274719238,1.01776123,,
518.54,7/12/2018,3:30:21 PM,1.224365234,1.002807617,,
518.55,7/12/2018,3:30:21 PM,1.191711426,0.996398926,,
518.56,7/12/2018,3:30:21 PM,1.177062988,0.994873047,,
518.57,7/12/2018,3:30:21 PM,1.177062988,0.994567871,,
518.58,7/12/2018,3:30:21 PM,1.187744141,0.992736816,,
518.59,7/12/2018,3:30:21 PM,1.203918457,0.987548828,,
518.6,7/12/2018,3:30:21 PM,1.219787598,0.979309082,,
518.61,7/12/2018,3:30:21 PM,1.23046875,0.969848633,,
518.62,7/12/2018,3:30:21 PM,1.231689453,0.960693359,,
518.63,7/12/2018,3:30:21 PM,1.222229004,0.95123291,,
518.64,7/12/2018,3:30:21 PM,1.203918457,0.940856934,,
518.65,7/12/2018,3:30:21 PM,1.177978516,0.923461914,,
518.66,7/12/2018,3:30:21 PM,1.145935059,0.899658203,,
518.67,7/12/2018,3:30:21 PM,1.109924316,0.878295898,,
518.68,7/12/2018,3:30:21 PM,1.072692871,0.865783691,,
518.69,7/12/2018,3:30:21 PM,1.039733887,0.856628418,,
518.7,7/12/2018,3:30:21 PM,1.01776123,0.84777832,,
518.71,7/12/2018,3:30:21 PM,1.008605957,0.840759277,,
518.72,7/12/2018,3:30:21 PM,1.010131836,0.837097168,,
518.73,7/12/2018,3:30:21 PM,1.019897461,0.835876465,,
518.74,7/12/2018,3:30:21 PM,1.034851074,0.835571289,,
518.75,7/12/2018,3:30:21 PM,1.051940918,0.835571289,,
518.76,7/12/2018,3:30:21 PM,1.067810059,0.835571289,,
518.77,7/12/2018,3:30:21 PM,1.077880859,0.835571289,,
518.78,7/12/2018,3:30:21 PM,1.079101563,0.835571289,,
518.79,7/12/2018,3:30:21 PM,1.071166992,0.835266113,,
518.8,7/12/2018,3:30:21 PM,1.056518555,0.83404541,,
518.81,7/12/2018,3:30:21 PM,1.03729248,0.830078125,,
518.82,7/12/2018,3:30:21 PM,1.016845703,0.819091797,,
518.83,7/12/2018,3:30:21 PM,0.996704102,0.802307129,,
518.84,7/12/2018,3:30:21 PM,0.975952148,0.78338623,,
518.85,7/12/2018,3:30:21 PM,0.955505371,0.768127441,,
518.86,7/12/2018,3:30:21 PM,0.934753418,0.758972168,,
518.87,7/12/2018,3:30:21 PM,0.914306641,0.755004883,,
518.88,7/12/2018,3:30:21 PM,0.894165039,0.754394531,,
518.89,7/12/2018,3:30:21 PM,0.874328613,0.754699707,,
518.9,7/12/2018,3:30:21 PM,0.856018066,0.753479004,,
518.91,7/12/2018,3:30:21 PM,0.841674805,0.748291016,,
518.92,7/12/2018,3:30:21 PM,0.832519531,0.737304688,,
518.93,7/12/2018,3:30:21 PM,0.827636719,0.721435547,,
518.94,7/12/2018,3:30:21 PM,0.82611084,0.703125,,
518.95,7/12/2018,3:30:21 PM,0.82611084,0.683898926,,
518.96,7/12/2018,3:30:21 PM,0.82611084,0.666503906,,
518.97,7/12/2018,3:30:21 PM,0.825500488,0.653686523,,
518.98,7/12/2018,3:30:21 PM,0.822753906,0.646057129,,
518.99,7/12/2018,3:30:21 PM,0.816955566,0.643005371,,
519,7/12/2018,3:30:22 PM,0.805969238,0.642700195,,
519.01,7/12/2018,3:30:22 PM,0.790405273,0.643310547,,
519.02,7/12/2018,3:30:22 PM,0.77331543,0.644836426,,
519.03,7/12/2018,3:30:22 PM,0.759887695,0.648193359,,
519.04,7/12/2018,3:30:22 PM,0.754089355,0.654296875,,
519.05,7/12/2018,3:30:22 PM,0.759277344,0.66192627,,
519.06,7/12/2018,3:30:22 PM,0.771789551,0.668640137,,
519.07,7/12/2018,3:30:22 PM,0.785217285,0.67199707,,
519.08,7/12/2018,3:30:22 PM,0.792541504,0.670166016,,
519.09,7/12/2018,3:30:22 PM,0.79284668,0.6640625,,
519.1,7/12/2018,3:30:22 PM,0.786437988,0.656433105,,
519.11,7/12/2018,3:30:22 PM,0.773620605,0.649719238,,
519.12,7/12/2018,3:30:22 PM,0.757446289,0.645751953,,
519.13,7/12/2018,3:30:22 PM,0.74005127,0.644226074,,
519.14,7/12/2018,3:30:22 PM,0.725402832,0.643615723,,
519.15,7/12/2018,3:30:22 PM,0.71685791,0.643615723,,
519.16,7/12/2018,3:30:22 PM,0.714416504,0.643310547,,
519.17,7/12/2018,3:30:22 PM,0.714416504,0.643005371,,
519.18,7/12/2018,3:30:22 PM,0.71472168,0.641174316,,
519.19,7/12/2018,3:30:22 PM,0.71472168,0.633850098,,
519.2,7/12/2018,3:30:22 PM,0.714111328,0.620727539,,
519.21,7/12/2018,3:30:22 PM,0.713806152,0.604858398,,
519.22,7/12/2018,3:30:22 PM,0.714111328,0.591430664,,
519.23,7/12/2018,3:30:22 PM,0.714111328,0.58380127,,
519.24,7/12/2018,3:30:22 PM,0.712280273,0.58013916,,
519.25,7/12/2018,3:30:22 PM,0.706176758,0.578308105,,
519.26,7/12/2018,3:30:22 PM,0.694580078,0.574645996,,
519.27,7/12/2018,3:30:22 PM,0.677185059,0.566711426,,
519.28,7/12/2018,3:30:22 PM,0.657348633,0.553588867,,
519.29,7/12/2018,3:30:22 PM,0.637207031,0.53894043,,
519.3,7/12/2018,3:30:22 PM,0.619506836,0.525817871,,
519.31,7/12/2018,3:30:22 PM,0.608215332,0.518798828,,
519.32,7/12/2018,3:30:22 PM,0.606079102,0.520019531,,
519.33,7/12/2018,3:30:22 PM,0.616149902,0.535888672,,
519.34,7/12/2018,3:30:22 PM,0.645446777,0.573730469,,
519.35,7/12/2018,3:30:22 PM,0.704040527,0.642700195,,
519.36,7/12/2018,3:30:22 PM,0.799255371,0.74798584,,
519.37,7/12/2018,3:30:22 PM,0.928039551,0.881347656,,
519.38,7/12/2018,3:30:22 PM,1.076049805,1.01776123,,
519.39,7/12/2018,3:30:22 PM,1.224975586,1.131896973,,
519.4,7/12/2018,3:30:22 PM,1.354675293,1.20880127,,
519.41,7/12/2018,3:30:22 PM,1.449890137,1.243591309,,
519.42,7/12/2018,3:30:22 PM,1.504211426,1.242370605,,
519.43,7/12/2018,3:30:22 PM,1.519165039,1.214294434,,
519.44,7/12/2018,3:30:22 PM,1.501464844,1.168212891,,
519.45,7/12/2018,3:30:22 PM,1.460571289,1.114196777,,
519.46,7/12/2018,3:30:22 PM,1.406860352,1.061401367,,
519.47,7/12/2018,3:30:22 PM,1.347351074,1.020202637,,
519.48,7/12/2018,3:30:22 PM,1.288452148,0.997619629,,
519.49,7/12/2018,3:30:22 PM,1.234130859,0.993041992,,
519.5,7/12/2018,3:30:22 PM,1.19140625,0.997619629,,
519.51,7/12/2018,3:30:22 PM,1.16607666,1.003723145,,
519.52,7/12/2018,3:30:22 PM,1.159362793,1.004333496,,
519.53,7/12/2018,3:30:22 PM,1.168518066,0.997619629,,
519.54,7/12/2018,3:30:22 PM,1.18560791,0.987854004,,
519.55,7/12/2018,3:30:22 PM,1.202697754,0.980224609,,
519.56,7/12/2018,3:30:22 PM,1.213989258,0.978088379,,
519.57,7/12/2018,3:30:22 PM,1.215515137,0.979309082,,
519.58,7/12/2018,3:30:22 PM,1.206665039,0.9765625,,
519.59,7/12/2018,3:30:22 PM,1.18927002,0.958862305,,
519.6,7/12/2018,3:30:22 PM,1.164245605,0.922851563,,
519.61,7/12/2018,3:30:22 PM,1.129455566,0.87677002,,
519.62,7/12/2018,3:30:22 PM,1.083374023,0.832519531,,
519.63,7/12/2018,3:30:22 PM,1.030273438,0.798339844,,
519.64,7/12/2018,3:30:22 PM,0.979614258,0.777282715,,
519.65,7/12/2018,3:30:22 PM,0.942687988,0.770568848,,
519.66,7/12/2018,3:30:22 PM,0.925598145,0.776977539,,
519.67,7/12/2018,3:30:22 PM,0.928955078,0.791625977,,
519.68,7/12/2018,3:30:22 PM,0.94543457,0.808410645,,
519.69,7/12/2018,3:30:22 PM,0.965881348,0.82244873,,
519.7,7/12/2018,3:30:22 PM,0.98449707,0.831604004,,
519.71,7/12/2018,3:30:22 PM,0.997009277,0.83770752,,
519.72,7/12/2018,3:30:22 PM,1.002502441,0.843505859,,
519.73,7/12/2018,3:30:22 PM,1.003417969,0.849914551,,
519.74,7/12/2018,3:30:22 PM,1.002807617,0.85357666,,
519.75,7/12/2018,3:30:22 PM,1.000366211,0.848693848,,
519.76,7/12/2018,3:30:22 PM,0.99395752,0.831604004,,
519.77,7/12/2018,3:30:22 PM,0.98236084,0.803222656,,
519.78,7/12/2018,3:30:22 PM,0.965881348,0.771179199,,
519.79,7/12/2018,3:30:22 PM,0.946960449,0.7421875,,
519.8,7/12/2018,3:30:22 PM,0.926513672,0.721435547,,
519.81,7/12/2018,3:30:22 PM,0.906066895,0.710449219,,
519.82,7/12/2018,3:30:22 PM,0.885314941,0.706787109,,
519.83,7/12/2018,3:30:22 PM,0.865478516,0.706787109,,
519.84,7/12/2018,3:30:22 PM,0.846862793,0.706787109,,
519.85,7/12/2018,3:30:22 PM,0.830688477,0.705566406,,
519.86,7/12/2018,3:30:22 PM,0.819396973,0.701599121,,
519.87,7/12/2018,3:30:22 PM,0.812988281,0.694580078,,
519.88,7/12/2018,3:30:22 PM,0.810852051,0.687255859,,
519.89,7/12/2018,3:30:22 PM,0.810241699,0.680541992,,
519.9,7/12/2018,3:30:22 PM,0.810241699,0.676574707,,
519.91,7/12/2018,3:30:22 PM,0.809326172,0.675048828,,
519.92,7/12/2018,3:30:22 PM,0.807800293,0.673522949,,
519.93,7/12/2018,3:30:22 PM,0.803833008,0.66986084,,
519.94,7/12/2018,3:30:22 PM,0.794677734,0.661010742,,
519.95,7/12/2018,3:30:22 PM,0.780029297,0.646362305,,
519.96,7/12/2018,3:30:22 PM,0.76171875,0.628967285,,
519.97,7/12/2018,3:30:22 PM,0.743408203,0.61340332,,
519.98,7/12/2018,3:30:22 PM,0.72845459,0.602722168,,
519.99,7/12/2018,3:30:22 PM,0.718383789,0.596923828,,
520,7/12/2018,3:30:23 PM,0.714111328,0.595092773,,
520.01,7/12/2018,3:30:23 PM,0.713806152,0.594787598,,
520.02,7/12/2018,3:30:23 PM,0.714416504,0.594787598,,
520.03,7/12/2018,3:30:23 PM,0.714111328,0.594787598,,
520.04,7/12/2018,3:30:23 PM,0.712280273,0.595092773,,
520.05,7/12/2018,3:30:23 PM,0.707702637,0.595092773,,
520.06,7/12/2018,3:30:23 PM,0.70098877,0.595092773,,
520.07,7/12/2018,3:30:23 PM,0.693054199,0.594787598,,
520.08,7/12/2018,3:30:23 PM,0.687255859,0.592956543,,
520.09,7/12/2018,3:30:23 PM,0.684204102,0.587158203,,
520.1,7/12/2018,3:30:23 PM,0.682983398,0.577392578,,
520.11,7/12/2018,3:30:23 PM,0.682678223,0.565795898,,
520.12,7/12/2018,3:30:23 PM,0.682373047,0.556030273,,
520.13,7/12/2018,3:30:23 PM,0.68145752,0.550537109,,
520.14,7/12/2018,3:30:23 PM,0.67779541,0.548400879,,
520.15,7/12/2018,3:30:23 PM,0.670776367,0.548095703,,
520.16,7/12/2018,3:30:23 PM,0.659790039,0.548706055,,
520.17,7/12/2018,3:30:23 PM,0.647888184,0.548706055,,
520.18,7/12/2018,3:30:23 PM,0.63873291,0.548095703,,
520.19,7/12/2018,3:30:23 PM,0.634155273,0.548095703,,
520.2,7/12/2018,3:30:23 PM,0.63293457,0.547180176,,
520.21,7/12/2018,3:30:23 PM,0.633544922,0.54473877,,
520.22,7/12/2018,3:30:23 PM,0.634460449,0.541992188,,
520.23,7/12/2018,3:30:23 PM,0.634765625,0.542907715,,
520.24,7/12/2018,3:30:23 PM,0.633239746,0.549316406,,
520.25,7/12/2018,3:30:23 PM,0.62713623,0.55480957,,
520.26,7/12/2018,3:30:23 PM,0.614624023,0.552062988,,
520.27,7/12/2018,3:30:23 PM,0.597229004,0.537719727,,
520.28,7/12/2018,3:30:23 PM,0.58013916,0.515136719,,
520.29,7/12/2018,3:30:23 PM,0.568847656,0.493469238,,
520.3,7/12/2018,3:30:23 PM,0.56854248,0.48248291,,
520.31,7/12/2018,3:30:23 PM,0.584716797,0.491027832,,
520.32,7/12/2018,3:30:23 PM,0.624694824,0.525817871,,
520.33,7/12/2018,3:30:23 PM,0.694885254,0.591430664,,
520.34,7/12/2018,3:30:23 PM,0.797119141,0.686340332,,
520.35,7/12/2018,3:30:23 PM,0.927734375,0.801391602,,
520.36,7/12/2018,3:30:23 PM,1.074829102,0.924072266,,
520.37,7/12/2018,3:30:23 PM,1.218566895,1.034240723,,
520.38,7/12/2018,3:30:23 PM,1.346435547,1.117858887,,
520.39,7/12/2018,3:30:23 PM,1.449890137,1.172180176,,
520.4,7/12/2018,3:30:23 PM,1.521606445,1.197814941,,
520.41,7/12/2018,3:30:23 PM,1.555480957,1.19934082,,
520.42,7/12/2018,3:30:23 PM,1.547546387,1.182861328,,
520.43,7/12/2018,3:30:23 PM,1.502990723,1.15447998,,
520.44,7/12/2018,3:30:23 PM,1.435241699,1.118164063,,
520.45,7/12/2018,3:30:23 PM,1.356506348,1.079406738,,
520.46,7/12/2018,3:30:23 PM,1.278991699,1.042480469,,
520.47,7/12/2018,3:30:23 PM,1.210021973,1.012573242,,
520.48,7/12/2018,3:30:23 PM,1.155700684,0.991821289,,
520.49,7/12/2018,3:30:23 PM,1.123046875,0.978088379,,
520.5,7/12/2018,3:30:23 PM,1.112670898,0.965881348,,
520.51,7/12/2018,3:30:23 PM,1.11907959,0.951538086,,
520.52,7/12/2018,3:30:23 PM,1.13494873,0.936279297,,
520.53,7/12/2018,3:30:23 PM,1.153869629,0.927124023,,
520.54,7/12/2018,3:30:23 PM,1.170654297,0.927124023,,
520.55,7/12/2018,3:30:23 PM,1.182861328,0.932922363,,
520.56,7/12/2018,3:30:23 PM,1.187438965,0.935668945,,
520.57,7/12/2018,3:30:23 PM,1.182556152,0.928039551,,
520.58,7/12/2018,3:30:23 PM,1.165771484,0.906982422,,
520.59,7/12/2018,3:30:23 PM,1.136474609,0.875549316,,
520.6,7/12/2018,3:30:23 PM,1.098022461,0.840454102,,
520.61,7/12/2018,3:30:23 PM,1.057434082,0.809326172,,
520.62,7/12/2018,3:30:23 PM,1.018676758,0.787353516,,
520.63,7/12/2018,3:30:23 PM,0.985717773,0.77545166,,
520.64,7/12/2018,3:30:23 PM,0.961608887,0.770874023,,
520.65,7/12/2018,3:30:23 PM,0.948181152,0.770263672,,
520.66,7/12/2018,3:30:23 PM,0.946044922,0.771789551,,
520.67,7/12/2018,3:30:23 PM,0.953369141,0.776672363,,
520.68,7/12/2018,3:30:23 PM,0.967712402,0.786743164,,
520.69,7/12/2018,3:30:23 PM,0.98449707,0.801086426,,
520.7,7/12/2018,3:30:23 PM,0.997924805,0.813293457,,
520.71,7/12/2018,3:30:23 PM,1.003417969,0.818481445,,
520.72,7/12/2018,3:30:23 PM,0.998840332,0.817260742,,
520.73,7/12/2018,3:30:23 PM,0.985717773,0.809631348,,
520.74,7/12/2018,3:30:23 PM,0.969543457,0.796203613,,
520.75,7/12/2018,3:30:23 PM,0.955810547,0.778503418,,
520.76,7/12/2018,3:30:23 PM,0.944824219,0.758361816,,
520.77,7/12/2018,3:30:23 PM,0.932006836,0.738220215,,
520.78,7/12/2018,3:30:23 PM,0.91583252,0.718994141,,
520.79,7/12/2018,3:30:23 PM,0.89630127,0.703430176,,
520.8,7/12/2018,3:30:23 PM,0.876159668,0.694274902,,
520.81,7/12/2018,3:30:23 PM,0.855712891,0.689697266,,
520.82,7/12/2018,3:30:23 PM,0.837402344,0.684814453,,
520.83,7/12/2018,3:30:23 PM,0.823059082,0.675048828,,
520.84,7/12/2018,3:30:23 PM,0.812988281,0.661315918,,
520.85,7/12/2018,3:30:23 PM,0.805053711,0.646972656,,
520.86,7/12/2018,3:30:23 PM,0.79498291,0.635375977,,
520.87,7/12/2018,3:30:23 PM,0.780639648,0.628662109,,
520.88,7/12/2018,3:30:23 PM,0.764770508,0.626831055,,
520.89,7/12/2018,3:30:23 PM,0.752258301,0.626831055,,
520.9,7/12/2018,3:30:23 PM,0.746459961,0.62713623,,
520.91,7/12/2018,3:30:23 PM,0.744934082,0.62713623,,
520.92,7/12/2018,3:30:23 PM,0.745544434,0.627441406,,
520.93,7/12/2018,3:30:23 PM,0.746154785,0.627746582,,
520.94,7/12/2018,3:30:23 PM,0.746459961,0.628051758,,
520.95,7/12/2018,3:30:23 PM,0.74432373,0.628051758,,
520.96,7/12/2018,3:30:23 PM,0.736694336,0.627746582,,
520.97,7/12/2018,3:30:23 PM,0.723571777,0.627746582,,
520.98,7/12/2018,3:30:23 PM,0.710144043,0.627441406,,
520.99,7/12/2018,3:30:23 PM,0.701904297,0.626831055,,
521,7/12/2018,3:30:24 PM,0.698852539,0.622253418,,
521.01,7/12/2018,3:30:24 PM,0.698547363,0.610351563,,
521.02,7/12/2018,3:30:24 PM,0.698852539,0.590820313,,
521.03,7/12/2018,3:30:24 PM,0.699157715,0.572509766,,
521.04,7/12/2018,3:30:24 PM,0.699157715,0.563964844,,
521.05,7/12/2018,3:30:24 PM,0.698852539,0.565795898,,
521.06,7/12/2018,3:30:24 PM,0.698852539,0.574951172,,
521.07,7/12/2018,3:30:24 PM,0.698242188,0.585632324,,
521.08,7/12/2018,3:30:24 PM,0.696105957,0.592956543,,
521.09,7/12/2018,3:30:24 PM,0.690307617,0.594787598,,
521.1,7/12/2018,3:30:24 PM,0.680847168,0.589904785,,
521.11,7/12/2018,3:30:24 PM,0.668640137,0.580749512,,
521.12,7/12/2018,3:30:24 PM,0.658569336,0.570983887,,
521.13,7/12/2018,3:30:24 PM,0.653381348,0.565185547,,
521.14,7/12/2018,3:30:24 PM,0.654602051,0.563354492,,
521.15,7/12/2018,3:30:24 PM,0.661010742,0.563049316,,
521.16,7/12/2018,3:30:24 PM,0.669555664,0.563659668,,
521.17,7/12/2018,3:30:24 PM,0.671691895,0.563964844,,
521.18,7/12/2018,3:30:24 PM,0.662536621,0.563354492,,
521.19,7/12/2018,3:30:24 PM,0.645446777,0.559387207,,
521.2,7/12/2018,3:30:24 PM,0.627746582,0.54901123,,
521.21,7/12/2018,3:30:24 PM,0.614013672,0.532226563,,
521.22,7/12/2018,3:30:24 PM,0.606079102,0.511474609,,
521.23,7/12/2018,3:30:24 PM,0.602722168,0.491943359,,
521.24,7/12/2018,3:30:24 PM,0.602416992,0.476989746,,
521.25,7/12/2018,3:30:24 PM,0.602722168,0.469055176,,
521.26,7/12/2018,3:30:24 PM,0.604553223,0.468139648,,
521.27,7/12/2018,3:30:24 PM,0.609436035,0.473327637,,
521.28,7/12/2018,3:30:24 PM,0.625610352,0.489196777,,
521.29,7/12/2018,3:30:24 PM,0.667419434,0.528564453,,
521.3,7/12/2018,3:30:24 PM,0.745239258,0.600585938,,
521.31,7/12/2018,3:30:24 PM,0.857849121,0.700683594,,
521.32,7/12/2018,3:30:24 PM,0.996704102,0.819396973,,
521.33,7/12/2018,3:30:24 PM,1.143188477,0.94329834,,
521.34,7/12/2018,3:30:24 PM,1.278076172,1.0546875,,
521.35,7/12/2018,3:30:24 PM,1.384887695,1.139221191,,
521.36,7/12/2018,3:30:24 PM,1.456604004,1.185913086,,
521.37,7/12/2018,3:30:24 PM,1.490783691,1.193237305,,
521.38,7/12/2018,3:30:24 PM,1.491394043,1.170349121,,
521.39,7/12/2018,3:30:24 PM,1.463623047,1.128234863,,
521.4,7/12/2018,3:30:24 PM,1.414794922,1.075744629,,
521.41,7/12/2018,3:30:24 PM,1.354980469,1.021118164,,
521.42,7/12/2018,3:30:24 PM,1.290283203,0.969238281,,
521.43,7/12/2018,3:30:24 PM,1.225585938,0.927734375,,
521.44,7/12/2018,3:30:24 PM,1.164550781,0.899047852,,
521.45,7/12/2018,3:30:24 PM,1.112060547,0.881958008,,
521.46,7/12/2018,3:30:24 PM,1.073608398,0.875854492,,
521.47,7/12/2018,3:30:24 PM,1.049194336,0.879821777,,
521.48,7/12/2018,3:30:24 PM,1.035766602,0.892333984,,
521.49,7/12/2018,3:30:24 PM,1.03302002,0.909423828,,
521.5,7/12/2018,3:30:24 PM,1.039733887,0.924682617,,
521.51,7/12/2018,3:30:24 PM,1.054077148,0.93170166,,
521.52,7/12/2018,3:30:24 PM,1.069946289,0.926818848,,
521.53,7/12/2018,3:30:24 PM,1.080322266,0.907897949,,
521.54,7/12/2018,3:30:24 PM,1.078796387,0.877685547,,
521.55,7/12/2018,3:30:24 PM,1.061706543,0.840759277,,
521.56,7/12/2018,3:30:24 PM,1.031188965,0.801391602,,
521.57,7/12/2018,3:30:24 PM,0.995178223,0.765686035,,
521.58,7/12/2018,3:30:24 PM,0.963134766,0.737915039,,
521.59,7/12/2018,3:30:24 PM,0.939941406,0.72052002,,
521.6,7/12/2018,3:30:24 PM,0.927124023,0.712890625,,
521.61,7/12/2018,3:30:24 PM,0.923461914,0.710449219,,
521.62,7/12/2018,3:30:24 PM,0.924682617,0.708312988,,
521.63,7/12/2018,3:30:24 PM,0.930175781,0.707397461,,
521.64,7/12/2018,3:30:24 PM,0.93963623,0.712280273,,
521.65,7/12/2018,3:30:24 PM,0.951538086,0.725708008,,
521.66,7/12/2018,3:30:24 PM,0.961303711,0.744934082,,
521.67,7/12/2018,3:30:24 PM,0.96496582,0.765991211,,
521.68,7/12/2018,3:30:24 PM,0.960693359,0.784606934,,
521.69,7/12/2018,3:30:24 PM,0.948791504,0.797729492,,
521.7,7/12/2018,3:30:24 PM,0.931091309,0.802307129,,
521.71,7/12/2018,3:30:24 PM,0.911254883,0.797729492,,
521.72,7/12/2018,3:30:24 PM,0.891113281,0.782775879,,
521.73,7/12/2018,3:30:24 PM,0.871276855,0.758666992,,
521.74,7/12/2018,3:30:24 PM,0.85144043,0.73059082,,
521.75,7/12/2018,3:30:24 PM,0.831604004,0.702514648,,
521.76,7/12/2018,3:30:24 PM,0.811157227,0.677490234,,
521.77,7/12/2018,3:30:24 PM,0.791625977,0.65612793,,
521.78,7/12/2018,3:30:24 PM,0.775146484,0.638122559,,
521.79,7/12/2018,3:30:24 PM,0.765075684,0.624694824,,
521.8,7/12/2018,3:30:24 PM,0.76171875,0.616455078,,
521.81,7/12/2018,3:30:24 PM,0.76171875,0.613098145,,
521.82,7/12/2018,3:30:24 PM,0.762329102,0.611877441,,
521.83,7/12/2018,3:30:24 PM,0.762329102,0.611572266,,
521.84,7/12/2018,3:30:24 PM,0.762023926,0.610656738,,
521.85,7/12/2018,3:30:24 PM,0.760192871,0.606079102,,
521.86,7/12/2018,3:30:24 PM,0.75378418,0.595703125,,
521.87,7/12/2018,3:30:24 PM,0.7421875,0.581054688,,
521.88,7/12/2018,3:30:24 PM,0.726013184,0.56640625,,
521.89,7/12/2018,3:30:24 PM,0.708312988,0.555725098,,
521.9,7/12/2018,3:30:24 PM,0.693664551,0.550231934,,
521.91,7/12/2018,3:30:24 PM,0.685424805,0.548400879,,
521.92,7/12/2018,3:30:24 PM,0.682678223,0.548095703,,
521.93,7/12/2018,3:30:24 PM,0.682678223,0.547790527,,
521.94,7/12/2018,3:30:24 PM,0.682678223,0.547790527,,
521.95,7/12/2018,3:30:24 PM,0.682983398,0.548095703,,
521.96,7/12/2018,3:30:24 PM,0.682983398,0.548095703,,
521.97,7/12/2018,3:30:24 PM,0.682678223,0.548095703,,
521.98,7/12/2018,3:30:24 PM,0.682373047,0.548095703,,
521.99,7/12/2018,3:30:24 PM,0.682373047,0.548400879,,
522,7/12/2018,3:30:25 PM,0.682373047,0.548400879,,
522.01,7/12/2018,3:30:25 PM,0.682373047,0.548400879,,
522.02,7/12/2018,3:30:25 PM,0.682678223,0.548095703,,
522.03,7/12/2018,3:30:25 PM,0.682678223,0.548095703,,
522.04,7/12/2018,3:30:25 PM,0.680541992,0.548400879,,
522.05,7/12/2018,3:30:25 PM,0.673522949,0.548400879,,
522.06,7/12/2018,3:30:25 PM,0.661315918,0.547790527,,
522.07,7/12/2018,3:30:25 PM,0.646362305,0.546875,,
522.08,7/12/2018,3:30:25 PM,0.632324219,0.546264648,,
522.09,7/12/2018,3:30:25 PM,0.623168945,0.545349121,,
522.1,7/12/2018,3:30:25 PM,0.618591309,0.541381836,,
522.11,7/12/2018,3:30:25 PM,0.617675781,0.532531738,,
522.12,7/12/2018,3:30:25 PM,0.615234375,0.518188477,,
522.13,7/12/2018,3:30:25 PM,0.608215332,0.49987793,,
522.14,7/12/2018,3:30:25 PM,0.595092773,0.481872559,,
522.15,7/12/2018,3:30:25 PM,0.577392578,0.466918945,,
522.16,7/12/2018,3:30:25 PM,0.559387207,0.457458496,,
522.17,7/12/2018,3:30:25 PM,0.544128418,0.454101563,,
522.18,7/12/2018,3:30:25 PM,0.535888672,0.460510254,,
522.19,7/12/2018,3:30:25 PM,0.540466309,0.481262207,,
522.2,7/12/2018,3:30:25 PM,0.565795898,0.521240234,,
522.21,7/12/2018,3:30:25 PM,0.622558594,0.583496094,,
522.22,7/12/2018,3:30:25 PM,0.72052002,0.669250488,,
522.23,7/12/2018,3:30:25 PM,0.862426758,0.773925781,,
522.24,7/12/2018,3:30:25 PM,1.038818359,0.889282227,,
522.25,7/12/2018,3:30:25 PM,1.22253418,1.001586914,,
522.26,7/12/2018,3:30:25 PM,1.380004883,1.095581055,,
522.27,7/12/2018,3:30:25 PM,1.492004395,1.160888672,,
522.28,7/12/2018,3:30:25 PM,1.553039551,1.193237305,,
522.29,7/12/2018,3:30:25 PM,1.564941406,1.192932129,,
522.3,7/12/2018,3:30:25 PM,1.53503418,1.166381836,,
522.31,7/12/2018,3:30:25 PM,1.475219727,1.120605469,,
522.32,7/12/2018,3:30:25 PM,1.398925781,1.065063477,,
522.33,7/12/2018,3:30:25 PM,1.319580078,1.009521484,,
522.34,7/12/2018,3:30:25 PM,1.246643066,0.962219238,,
522.35,7/12/2018,3:30:25 PM,1.186828613,0.928344727,,
522.36,7/12/2018,3:30:25 PM,1.142272949,0.909423828,,
522.37,7/12/2018,3:30:25 PM,1.110534668,0.901794434,,
522.38,7/12/2018,3:30:25 PM,1.089477539,0.899658203,,
522.39,7/12/2018,3:30:25 PM,1.077575684,0.899658203,,
522.4,7/12/2018,3:30:25 PM,1.075744629,0.899963379,,
522.41,7/12/2018,3:30:25 PM,1.082763672,0.900268555,,
522.42,7/12/2018,3:30:25 PM,1.094055176,0.900268555,,
522.43,7/12/2018,3:30:25 PM,1.104431152,0.899963379,,
522.44,7/12/2018,3:30:25 PM,1.110534668,0.899658203,,
522.45,7/12/2018,3:30:25 PM,1.112670898,0.899047852,,
522.46,7/12/2018,3:30:25 PM,1.108703613,0.894165039,,
522.47,7/12/2018,3:30:25 PM,1.093444824,0.878601074,,
522.48,7/12/2018,3:30:25 PM,1.063842773,0.848999023,,
522.49,7/12/2018,3:30:25 PM,1.023864746,0.809020996,,
522.5,7/12/2018,3:30:25 PM,0.982055664,0.76751709,,
522.51,7/12/2018,3:30:25 PM,0.945739746,0.736083984,,
522.52,7/12/2018,3:30:25 PM,0.918884277,0.722961426,,
522.53,7/12/2018,3:30:25 PM,0.902709961,0.726928711,,
522.54,7/12/2018,3:30:25 PM,0.89630127,0.740661621,,
522.55,7/12/2018,3:30:25 PM,0.8984375,0.755615234,,
522.56,7/12/2018,3:30:25 PM,0.908813477,0.766601563,,
522.57,7/12/2018,3:30:25 PM,0.924682617,0.771484375,,
522.58,7/12/2018,3:30:25 PM,0.942382813,0.772705078,,
522.59,7/12/2018,3:30:25 PM,0.956420898,0.772399902,,
522.6,7/12/2018,3:30:25 PM,0.963134766,0.771484375,,
522.61,7/12/2018,3:30:25 PM,0.959777832,0.76751709,,
522.62,7/12/2018,3:30:25 PM,0.946960449,0.757751465,,
522.63,7/12/2018,3:30:25 PM,0.928344727,0.742492676,,
522.64,7/12/2018,3:30:25 PM,0.908203125,0.72479248,,
522.65,7/12/2018,3:30:25 PM,0.887451172,0.706787109,,
522.66,7/12/2018,3:30:25 PM,0.86730957,0.692138672,,
522.67,7/12/2018,3:30:25 PM,0.847167969,0.682067871,,
522.68,7/12/2018,3:30:25 PM,0.826721191,0.67565918,,
522.69,7/12/2018,3:30:25 PM,0.80657959,0.66986084,,
522.7,7/12/2018,3:30:25 PM,0.78704834,0.663146973,,
522.71,7/12/2018,3:30:25 PM,0.769348145,0.655822754,,
522.72,7/12/2018,3:30:25 PM,0.756530762,0.647888184,,
522.73,7/12/2018,3:30:25 PM,0.748901367,0.639038086,,
522.74,7/12/2018,3:30:25 PM,0.745849609,0.62713623,,
522.75,7/12/2018,3:30:25 PM,0.745544434,0.612792969,,
522.76,7/12/2018,3:30:25 PM,0.745544434,0.599060059,,
522.77,7/12/2018,3:30:25 PM,0.741882324,0.58807373,,
522.78,7/12/2018,3:30:25 PM,0.731811523,0.581970215,,
522.79,7/12/2018,3:30:25 PM,0.71685791,0.579833984,,
522.8,7/12/2018,3:30:25 PM,0.701904297,0.579528809,,
522.81,7/12/2018,3:30:25 PM,0.690917969,0.579528809,,
522.82,7/12/2018,3:30:25 PM,0.685119629,0.579528809,,
522.83,7/12/2018,3:30:25 PM,0.682983398,0.579528809,,
522.84,7/12/2018,3:30:25 PM,0.682067871,0.579223633,,
522.85,7/12/2018,3:30:25 PM,0.679016113,0.578918457,,
522.86,7/12/2018,3:30:25 PM,0.672912598,0.578613281,,
522.87,7/12/2018,3:30:25 PM,0.663146973,0.576477051,,
522.88,7/12/2018,3:30:25 PM,0.651550293,0.57220459,,
522.89,7/12/2018,3:30:25 PM,0.641479492,0.56427002,,
522.9,7/12/2018,3:30:25 PM,0.635681152,0.552978516,,
522.91,7/12/2018,3:30:25 PM,0.633239746,0.541687012,,
522.92,7/12/2018,3:30:25 PM,0.633239746,0.534667969,,
522.93,7/12/2018,3:30:25 PM,0.633544922,0.532226563,,
522.94,7/12/2018,3:30:25 PM,0.634155273,0.531921387,,
522.95,7/12/2018,3:30:25 PM,0.634460449,0.532531738,,
522.96,7/12/2018,3:30:25 PM,0.634460449,0.532531738,,
522.97,7/12/2018,3:30:25 PM,0.634155273,0.532531738,,
522.98,7/12/2018,3:30:25 PM,0.633544922,0.530700684,,
522.99,7/12/2018,3:30:25 PM,0.633239746,0.52520752,,
523,7/12/2018,3:30:26 PM,0.631713867,0.515136719,,
523.01,7/12/2018,3:30:26 PM,0.625915527,0.503234863,,
523.02,7/12/2018,3:30:26 PM,0.612792969,0.492858887,,
523.03,7/12/2018,3:30:26 PM,0.594482422,0.48614502,,
523.04,7/12/2018,3:30:26 PM,0.57434082,0.480041504,,
523.05,7/12/2018,3:30:26 PM,0.556640625,0.473937988,,
523.06,7/12/2018,3:30:26 PM,0.545654297,0.466308594,,
523.07,7/12/2018,3:30:26 PM,0.541687012,0.462036133,,
523.08,7/12/2018,3:30:26 PM,0.546569824,0.468444824,,
523.09,7/12/2018,3:30:26 PM,0.562438965,0.49407959,,
523.1,7/12/2018,3:30:26 PM,0.599365234,0.544128418,,
523.11,7/12/2018,3:30:26 PM,0.674438477,0.623779297,,
523.12,7/12/2018,3:30:26 PM,0.794067383,0.731506348,,
523.13,7/12/2018,3:30:26 PM,0.950012207,0.859375,,
523.14,7/12/2018,3:30:26 PM,1.123352051,0.993652344,,
523.15,7/12/2018,3:30:26 PM,1.289367676,1.111450195,,
523.16,7/12/2018,3:30:26 PM,1.428833008,1.190490723,,
523.17,7/12/2018,3:30:26 PM,1.528015137,1.221008301,,
523.18,7/12/2018,3:30:26 PM,1.575927734,1.206665039,,
523.19,7/12/2018,3:30:26 PM,1.572570801,1.160888672,,
523.2,7/12/2018,3:30:26 PM,1.526489258,1.102600098,,
523.21,7/12/2018,3:30:26 PM,1.450805664,1.044311523,,
523.22,7/12/2018,3:30:26 PM,1.362915039,0.989685059,,
523.23,7/12/2018,3:30:26 PM,1.278381348,0.9375,,
523.24,7/12/2018,3:30:26 PM,1.20513916,0.890808105,,
523.25,7/12/2018,3:30:26 PM,1.145935059,0.85723877,,
523.26,7/12/2018,3:30:26 PM,1.102294922,0.841674805,,
523.27,7/12/2018,3:30:26 PM,1.073303223,0.843505859,,
523.28,7/12/2018,3:30:26 PM,1.058959961,0.856933594,,
523.29,7/12/2018,3:30:26 PM,1.057739258,0.875244141,,
523.3,7/12/2018,3:30:26 PM,1.066894531,0.89263916,,
523.31,7/12/2018,3:30:26 PM,1.083374023,0.905761719,,
523.32,7/12/2018,3:30:26 PM,1.101074219,0.913085938,,
523.33,7/12/2018,3:30:26 PM,1.115112305,0.913696289,,
523.34,7/12/2018,3:30:26 PM,1.120605469,0.906066895,,
523.35,7/12/2018,3:30:26 PM,1.114196777,0.888366699,,
523.36,7/12/2018,3:30:26 PM,1.094360352,0.860290527,,
523.37,7/12/2018,3:30:26 PM,1.059265137,0.825195313,,
523.38,7/12/2018,3:30:26 PM,1.014099121,0.786132813,,
523.39,7/12/2018,3:30:26 PM,0.968933105,0.748901367,,
523.4,7/12/2018,3:30:26 PM,0.931091309,0.71685791,,
523.41,7/12/2018,3:30:26 PM,0.904541016,0.696105957,,
523.42,7/12/2018,3:30:26 PM,0.891418457,0.691833496,,
523.43,7/12/2018,3:30:26 PM,0.891723633,0.701904297,,
523.44,7/12/2018,3:30:26 PM,0.903015137,0.719604492,,
523.45,7/12/2018,3:30:26 PM,0.919799805,0.74005127,,
523.46,7/12/2018,3:30:26 PM,0.93536377,0.760803223,,
523.47,7/12/2018,3:30:26 PM,0.946044922,0.77911377,,
523.48,7/12/2018,3:30:26 PM,0.948486328,0.791015625,,
523.49,7/12/2018,3:30:26 PM,0.943603516,0.791625977,,
523.5,7/12/2018,3:30:26 PM,0.932617188,0.780639648,,
523.51,7/12/2018,3:30:26 PM,0.921325684,0.763244629,,
523.52,7/12/2018,3:30:26 PM,0.911560059,0.742492676,,
523.53,7/12/2018,3:30:26 PM,0.903015137,0.722045898,,
523.54,7/12/2018,3:30:26 PM,0.892333984,0.702514648,,
523.55,7/12/2018,3:30:26 PM,0.877380371,0.686645508,,
523.56,7/12/2018,3:30:26 PM,0.859069824,0.677490234,,
523.57,7/12/2018,3:30:26 PM,0.839233398,0.674438477,,
523.58,7/12/2018,3:30:26 PM,0.818786621,0.672302246,,
523.59,7/12/2018,3:30:26 PM,0.798950195,0.666809082,,
523.6,7/12/2018,3:30:26 PM,0.782165527,0.657348633,,
523.61,7/12/2018,3:30:26 PM,0.770874023,0.645751953,,
523.62,7/12/2018,3:30:26 PM,0.763244629,0.637817383,,
523.63,7/12/2018,3:30:26 PM,0.757446289,0.63873291,,
523.64,7/12/2018,3:30:26 PM,0.749511719,0.646057129,,
523.65,7/12/2018,3:30:26 PM,0.739135742,0.651855469,,
523.66,7/12/2018,3:30:26 PM,0.727844238,0.650634766,,
523.67,7/12/2018,3:30:26 PM,0.718994141,0.640563965,,
523.68,7/12/2018,3:30:26 PM,0.71472168,0.624389648,,
523.69,7/12/2018,3:30:26 PM,0.713806152,0.606994629,,
523.7,7/12/2018,3:30:26 PM,0.714416504,0.593566895,,
523.71,7/12/2018,3:30:26 PM,0.714416504,0.584716797,,
523.72,7/12/2018,3:30:26 PM,0.712890625,0.580749512,,
523.73,7/12/2018,3:30:26 PM,0.707702637,0.579528809,,
523.74,7/12/2018,3:30:26 PM,0.698547363,0.579528809,,
523.75,7/12/2018,3:30:26 PM,0.686645508,0.579223633,,
523.76,7/12/2018,3:30:26 PM,0.67565918,0.579223633,,
523.77,7/12/2018,3:30:26 PM,0.669555664,0.579528809,,
523.78,7/12/2018,3:30:26 PM,0.667724609,0.579528809,,
523.79,7/12/2018,3:30:26 PM,0.667419434,0.579528809,,
523.8,7/12/2018,3:30:26 PM,0.667419434,0.579528809,,
523.81,7/12/2018,3:30:26 PM,0.667419434,0.579528809,,
523.82,7/12/2018,3:30:26 PM,0.667419434,0.579528809,,
523.83,7/12/2018,3:30:26 PM,0.667114258,0.579528809,,
523.84,7/12/2018,3:30:26 PM,0.667114258,0.58013916,,
523.85,7/12/2018,3:30:26 PM,0.667114258,0.579528809,,
523.86,7/12/2018,3:30:26 PM,0.667114258,0.575561523,,
523.87,7/12/2018,3:30:26 PM,0.66619873,0.567016602,,
523.88,7/12/2018,3:30:26 PM,0.661010742,0.555114746,,
523.89,7/12/2018,3:30:26 PM,0.649719238,0.544128418,,
523.9,7/12/2018,3:30:26 PM,0.632019043,0.536499023,,
523.91,7/12/2018,3:30:26 PM,0.612182617,0.530395508,,
523.92,7/12/2018,3:30:26 PM,0.59173584,0.523071289,,
523.93,7/12/2018,3:30:26 PM,0.571289063,0.511474609,,
523.94,7/12/2018,3:30:26 PM,0.552978516,0.496520996,,
523.95,7/12/2018,3:30:26 PM,0.540771484,0.482788086,,
523.96,7/12/2018,3:30:26 PM,0.542907715,0.477600098,,
523.97,7/12/2018,3:30:26 PM,0.565185547,0.486755371,,
523.98,7/12/2018,3:30:26 PM,0.613098145,0.515136719,,
523.99,7/12/2018,3:30:26 PM,0.689086914,0.568237305,,
524,7/12/2018,3:30:27 PM,0.794067383,0.650634766,,
524.01,7/12/2018,3:30:27 PM,0.927429199,0.766296387,,
524.02,7/12/2018,3:30:27 PM,1.081237793,0.906677246,,
524.03,7/12/2018,3:30:27 PM,1.238098145,1.050720215,,
524.04,7/12/2018,3:30:27 PM,1.374206543,1.170349121,,
524.05,7/12/2018,3:30:27 PM,1.469726563,1.242980957,,
524.06,7/12/2018,3:30:27 PM,1.517028809,1.262512207,,
524.07,7/12/2018,3:30:27 PM,1.52130127,1.239929199,,
524.08,7/12/2018,3:30:27 PM,1.49230957,1.190490723,,
524.09,7/12/2018,3:30:27 PM,1.440734863,1.12701416,,
524.1,7/12/2018,3:30:27 PM,1.376037598,1.06048584,,
524.11,7/12/2018,3:30:27 PM,1.305541992,0.999450684,,
524.12,7/12/2018,3:30:27 PM,1.235046387,0.946960449,,
524.13,7/12/2018,3:30:27 PM,1.171569824,0.903625488,,
524.14,7/12/2018,3:30:27 PM,1.121826172,0.878295898,,
524.15,7/12/2018,3:30:27 PM,1.090087891,0.875854492,,
524.16,7/12/2018,3:30:27 PM,1.074523926,0.887451172,,
524.17,7/12/2018,3:30:27 PM,1.070556641,0.897216797,,
524.18,7/12/2018,3:30:27 PM,1.074829102,0.90057373,,
524.19,7/12/2018,3:30:27 PM,1.084594727,0.900268555,,
524.2,7/12/2018,3:30:27 PM,1.096496582,0.899047852,,
524.21,7/12/2018,3:30:27 PM,1.105651855,0.896606445,,
524.22,7/12/2018,3:30:27 PM,1.107177734,0.889282227,,
524.23,7/12/2018,3:30:27 PM,1.098022461,0.871276855,,
524.24,7/12/2018,3:30:27 PM,1.07635498,0.835571289,,
524.25,7/12/2018,3:30:27 PM,1.042785645,0.78125,,
524.26,7/12/2018,3:30:27 PM,1.003112793,0.719604492,,
524.27,7/12/2018,3:30:27 PM,0.963134766,0.668334961,,
524.28,7/12/2018,3:30:27 PM,0.929260254,0.644226074,,
524.29,7/12/2018,3:30:27 PM,0.906982422,0.65612793,,
524.3,7/12/2018,3:30:27 PM,0.896911621,0.693664551,,
524.31,7/12/2018,3:30:27 PM,0.898132324,0.735778809,,
524.32,7/12/2018,3:30:27 PM,0.908203125,0.766296387,,
524.33,7/12/2018,3:30:27 PM,0.92376709,0.782470703,,
524.34,7/12/2018,3:30:27 PM,0.941467285,0.787963867,,
524.35,7/12/2018,3:30:27 PM,0.95703125,0.787658691,,
524.36,7/12/2018,3:30:27 PM,0.967102051,0.783996582,,
524.37,7/12/2018,3:30:27 PM,0.969543457,0.776977539,,
524.38,7/12/2018,3:30:27 PM,0.965270996,0.764770508,,
524.39,7/12/2018,3:30:27 PM,0.955200195,0.74798584,,
524.4,7/12/2018,3:30:27 PM,0.939941406,0.729064941,,
524.41,7/12/2018,3:30:27 PM,0.921630859,0.711975098,,
524.42,7/12/2018,3:30:27 PM,0.901184082,0.700073242,,
524.43,7/12/2018,3:30:27 PM,0.88104248,0.693359375,,
524.44,7/12/2018,3:30:27 PM,0.861206055,0.690612793,,
524.45,7/12/2018,3:30:27 PM,0.840759277,0.686950684,,
524.46,7/12/2018,3:30:27 PM,0.820007324,0.678405762,,
524.47,7/12/2018,3:30:27 PM,0.79864502,0.666809082,,
524.48,7/12/2018,3:30:27 PM,0.778198242,0.655822754,,
524.49,7/12/2018,3:30:27 PM,0.75958252,0.648193359,,
524.5,7/12/2018,3:30:27 PM,0.745544434,0.64453125,,
524.51,7/12/2018,3:30:27 PM,0.736694336,0.643005371,,
524.52,7/12/2018,3:30:27 PM,0.732116699,0.639038086,,
524.53,7/12/2018,3:30:27 PM,0.730285645,0.630493164,,
524.54,7/12/2018,3:30:27 PM,0.729980469,0.618896484,,
524.55,7/12/2018,3:30:27 PM,0.729980469,0.608215332,,
524.56,7/12/2018,3:30:27 PM,0.728759766,0.600280762,,
524.57,7/12/2018,3:30:27 PM,0.723571777,0.596618652,,
524.58,7/12/2018,3:30:27 PM,0.713195801,0.595397949,,
524.59,7/12/2018,3:30:27 PM,0.697937012,0.595092773,,
524.6,7/12/2018,3:30:27 PM,0.680236816,0.594482422,,
524.61,7/12/2018,3:30:27 PM,0.663757324,0.590515137,,
524.62,7/12/2018,3:30:27 PM,0.654296875,0.581054688,,
524.63,7/12/2018,3:30:27 PM,0.650939941,0.565795898,,
524.64,7/12/2018,3:30:27 PM,0.650634766,0.550842285,,
524.65,7/12/2018,3:30:27 PM,0.650939941,0.540161133,,
524.66,7/12/2018,3:30:27 PM,0.650939941,0.534057617,,
524.67,7/12/2018,3:30:27 PM,0.650634766,0.531616211,,
524.68,7/12/2018,3:30:27 PM,0.650634766,0.531005859,,
524.69,7/12/2018,3:30:27 PM,0.650634766,0.531921387,,
524.7,7/12/2018,3:30:27 PM,0.650939941,0.533752441,,
524.71,7/12/2018,3:30:27 PM,0.650939941,0.538330078,,
524.72,7/12/2018,3:30:27 PM,0.650939941,0.545959473,,
524.73,7/12/2018,3:30:27 PM,0.651245117,0.55267334,,
524.74,7/12/2018,3:30:27 PM,0.651550293,0.552062988,,
524.75,7/12/2018,3:30:27 PM,0.650939941,0.543518066,,
524.76,7/12/2018,3:30:27 PM,0.647583008,0.531921387,,
524.77,7/12/2018,3:30:27 PM,0.640869141,0.522460938,,
524.78,7/12/2018,3:30:27 PM,0.629577637,0.517272949,,
524.79,7/12/2018,3:30:27 PM,0.614013672,0.514831543,,
524.8,7/12/2018,3:30:27 PM,0.597229004,0.514831543,,
524.81,7/12/2018,3:30:27 PM,0.583496094,0.514831543,,
524.82,7/12/2018,3:30:27 PM,0.574951172,0.515136719,,
524.83,7/12/2018,3:30:27 PM,0.571289063,0.51574707,,
524.84,7/12/2018,3:30:27 PM,0.57220459,0.51940918,,
524.85,7/12/2018,3:30:27 PM,0.580444336,0.532531738,,
524.86,7/12/2018,3:30:27 PM,0.60333252,0.561523438,,
524.87,7/12/2018,3:30:27 PM,0.65612793,0.613708496,,
524.88,7/12/2018,3:30:27 PM,0.752868652,0.692749023,,
524.89,7/12/2018,3:30:27 PM,0.894470215,0.791015625,,
524.9,7/12/2018,3:30:27 PM,1.064758301,0.888671875,,
524.91,7/12/2018,3:30:27 PM,1.243286133,0.97076416,,
524.92,7/12/2018,3:30:27 PM,1.401672363,1.03729248,,
524.93,7/12/2018,3:30:27 PM,1.51550293,1.092224121,,
524.94,7/12/2018,3:30:27 PM,1.573486328,1.133728027,,
524.95,7/12/2018,3:30:27 PM,1.576843262,1.153564453,,
524.96,7/12/2018,3:30:27 PM,1.536254883,1.146850586,,
524.97,7/12/2018,3:30:27 PM,1.467895508,1.114807129,,
524.98,7/12/2018,3:30:27 PM,1.386108398,1.063842773,,
524.99,7/12/2018,3:30:27 PM,1.304626465,1.000976563,,
525,7/12/2018,3:30:28 PM,1.23046875,0.933532715,,
525.01,7/12/2018,3:30:28 PM,1.168212891,0.871276855,,
525.02,7/12/2018,3:30:28 PM,1.120910645,0.829467773,,
525.03,7/12/2018,3:30:28 PM,1.089782715,0.817871094,,
525.04,7/12/2018,3:30:28 PM,1.072692871,0.832824707,,
525.05,7/12/2018,3:30:28 PM,1.065979004,0.863647461,,
525.06,7/12/2018,3:30:28 PM,1.064758301,0.894470215,,
525.07,7/12/2018,3:30:28 PM,1.065368652,0.913696289,,
525.08,7/12/2018,3:30:28 PM,1.065673828,0.916442871,,
525.09,7/12/2018,3:30:28 PM,1.065673828,0.908203125,,
525.1,7/12/2018,3:30:28 PM,1.065368652,0.894775391,,
525.11,7/12/2018,3:30:28 PM,1.063842773,0.880126953,,
525.12,7/12/2018,3:30:28 PM,1.057739258,0.862731934,,
525.13,7/12/2018,3:30:28 PM,1.040039063,0.838317871,,
525.14,7/12/2018,3:30:28 PM,1.007080078,0.806274414,,
525.15,7/12/2018,3:30:28 PM,0.963439941,0.771484375,,
525.16,7/12/2018,3:30:28 PM,0.923461914,0.744934082,,
525.17,7/12/2018,3:30:28 PM,0.896606445,0.730285645,,
525.18,7/12/2018,3:30:28 PM,0.888061523,0.724487305,,
525.19,7/12/2018,3:30:28 PM,0.895385742,0.723266602,,
525.2,7/12/2018,3:30:28 PM,0.908813477,0.724487305,,
525.21,7/12/2018,3:30:28 PM,0.919189453,0.728149414,,
525.22,7/12/2018,3:30:28 PM,0.923461914,0.735473633,,
525.23,7/12/2018,3:30:28 PM,0.92376709,0.746459961,,
525.24,7/12/2018,3:30:28 PM,0.923156738,0.757751465,,
525.25,7/12/2018,3:30:28 PM,0.922851563,0.765686035,,
525.26,7/12/2018,3:30:28 PM,0.922851563,0.765991211,,
525.27,7/12/2018,3:30:28 PM,0.922851563,0.757751465,,
525.28,7/12/2018,3:30:28 PM,0.922546387,0.743103027,,
525.29,7/12/2018,3:30:28 PM,0.919799805,0.724487305,,
525.3,7/12/2018,3:30:28 PM,0.911865234,0.704345703,,
525.31,7/12/2018,3:30:28 PM,0.897216797,0.685119629,,
525.32,7/12/2018,3:30:28 PM,0.877990723,0.66986084,,
525.33,7/12/2018,3:30:28 PM,0.85723877,0.661315918,,
525.34,7/12/2018,3:30:28 PM,0.836486816,0.658874512,,
525.35,7/12/2018,3:30:28 PM,0.816040039,0.659179688,,
525.36,7/12/2018,3:30:28 PM,0.795593262,0.659179688,,
525.37,7/12/2018,3:30:28 PM,0.77545166,0.657653809,,
525.38,7/12/2018,3:30:28 PM,0.75592041,0.65246582,,
525.39,7/12/2018,3:30:28 PM,0.738220215,0.642700195,,
525.4,7/12/2018,3:30:28 PM,0.725708008,0.628051758,,
525.41,7/12/2018,3:30:28 PM,0.718078613,0.612487793,,
525.42,7/12/2018,3:30:28 PM,0.714416504,0.601196289,,
525.43,7/12/2018,3:30:28 PM,0.713195801,0.596008301,,
525.44,7/12/2018,3:30:28 PM,0.713500977,0.594787598,,
525.45,7/12/2018,3:30:28 PM,0.712890625,0.595092773,,
525.46,7/12/2018,3:30:28 PM,0.708312988,0.595397949,,
525.47,7/12/2018,3:30:28 PM,0.697937012,0.595397949,,
525.48,7/12/2018,3:30:28 PM,0.682373047,0.595397949,,
525.49,7/12/2018,3:30:28 PM,0.668029785,0.595092773,,
525.5,7/12/2018,3:30:28 PM,0.657653809,0.594177246,,
525.51,7/12/2018,3:30:28 PM,0.65246582,0.591125488,,
525.52,7/12/2018,3:30:28 PM,0.650634766,0.58380127,,
525.53,7/12/2018,3:30:28 PM,0.650939941,0.573120117,,
525.54,7/12/2018,3:30:28 PM,0.651550293,0.562438965,,
525.55,7/12/2018,3:30:28 PM,0.651855469,0.554199219,,
525.56,7/12/2018,3:30:28 PM,0.651550293,0.549926758,,
525.57,7/12/2018,3:30:28 PM,0.651245117,0.547485352,,
525.58,7/12/2018,3:30:28 PM,0.650024414,0.543823242,,
525.59,7/12/2018,3:30:28 PM,0.646057129,0.537414551,,
525.6,7/12/2018,3:30:28 PM,0.639343262,0.530090332,,
525.61,7/12/2018,3:30:28 PM,0.631408691,0.528869629,,
525.62,7/12/2018,3:30:28 PM,0.624694824,0.535583496,,
525.63,7/12/2018,3:30:28 PM,0.620727539,0.54473877,,
525.64,7/12/2018,3:30:28 PM,0.61920166,0.549621582,,
525.65,7/12/2018,3:30:28 PM,0.618286133,0.54473877,,
525.66,7/12/2018,3:30:28 PM,0.617980957,0.531616211,,
525.67,7/12/2018,3:30:28 PM,0.616455078,0.513916016,,
525.68,7/12/2018,3:30:28 PM,0.611572266,0.498962402,,
525.69,7/12/2018,3:30:28 PM,0.602111816,0.489501953,,
525.7,7/12/2018,3:30:28 PM,0.592346191,0.484924316,,
525.71,7/12/2018,3:30:28 PM,0.58807373,0.485229492,,
525.72,7/12/2018,3:30:28 PM,0.59753418,0.491638184,,
525.73,7/12/2018,3:30:28 PM,0.62713623,0.509338379,,
525.74,7/12/2018,3:30:28 PM,0.68359375,0.548400879,,
525.75,7/12/2018,3:30:28 PM,0.774230957,0.621337891,,
525.76,7/12/2018,3:30:28 PM,0.898132324,0.733032227,,
525.77,7/12/2018,3:30:28 PM,1.04309082,0.870361328,,
525.78,7/12/2018,3:30:28 PM,1.193847656,1.010742188,,
525.79,7/12/2018,3:30:28 PM,1.334533691,1.129150391,,
525.8,7/12/2018,3:30:28 PM,1.448974609,1.20513916,,
525.81,7/12/2018,3:30:28 PM,1.526489258,1.234741211,,
525.82,7/12/2018,3:30:28 PM,1.56036377,1.227416992,,
525.83,7/12/2018,3:30:28 PM,1.552734375,1.196289063,,
525.84,7/12/2018,3:30:28 PM,1.51184082,1.153564453,,
525.85,7/12/2018,3:30:28 PM,1.444702148,1.105041504,,
525.86,7/12/2018,3:30:28 PM,1.361694336,1.054077148,,
525.87,7/12/2018,3:30:28 PM,1.274414063,1.005249023,,
525.88,7/12/2018,3:30:28 PM,1.195373535,0.963439941,,
525.89,7/12/2018,3:30:28 PM,1.1328125,0.931091309,,
525.9,7/12/2018,3:30:28 PM,1.089172363,0.906982422,,
525.91,7/12/2018,3:30:28 PM,1.061096191,0.889282227,,
525.92,7/12/2018,3:30:28 PM,1.045532227,0.877075195,,
525.93,7/12/2018,3:30:28 PM,1.039428711,0.870361328,,
525.94,7/12/2018,3:30:28 PM,1.042785645,0.867919922,,
525.95,7/12/2018,3:30:28 PM,1.051940918,0.866699219,,
525.96,7/12/2018,3:30:28 PM,1.061706543,0.862731934,,
525.97,7/12/2018,3:30:28 PM,1.065368652,0.853881836,,
525.98,7/12/2018,3:30:28 PM,1.057128906,0.839233398,,
525.99,7/12/2018,3:30:28 PM,1.035461426,0.820922852,,
526,7/12/2018,3:30:29 PM,1.007080078,0.800170898,,
526.01,7/12/2018,3:30:29 PM,0.979919434,0.779724121,,
526.02,7/12/2018,3:30:29 PM,0.957336426,0.761108398,,
526.03,7/12/2018,3:30:29 PM,0.938720703,0.747375488,,
526.04,7/12/2018,3:30:29 PM,0.924072266,0.740661621,,
526.05,7/12/2018,3:30:29 PM,0.914611816,0.738830566,,
526.06,7/12/2018,3:30:29 PM,0.913085938,0.739135742,,
526.07,7/12/2018,3:30:29 PM,0.919494629,0.740966797,,
526.08,7/12/2018,3:30:29 PM,0.932922363,0.746765137,,
526.09,7/12/2018,3:30:29 PM,0.949707031,0.757446289,,
526.1,7/12/2018,3:30:29 PM,0.964660645,0.771789551,,
526.11,7/12/2018,3:30:29 PM,0.972290039,0.785217285,,
526.12,7/12/2018,3:30:29 PM,0.969543457,0.791931152,,
526.13,7/12/2018,3:30:29 PM,0.957641602,0.786743164,,
526.14,7/12/2018,3:30:29 PM,0.939331055,0.771484375,,
526.15,7/12/2018,3:30:29 PM,0.91796875,0.751037598,,
526.16,7/12/2018,3:30:29 PM,0.896911621,0.729980469,,
526.17,7/12/2018,3:30:29 PM,0.876159668,0.710449219,,
526.18,7/12/2018,3:30:29 PM,0.855712891,0.694580078,,
526.19,7/12/2018,3:30:29 PM,0.835571289,0.682983398,,
526.2,7/12/2018,3:30:29 PM,0.815429688,0.676574707,,
526.21,7/12/2018,3:30:29 PM,0.795288086,0.671691895,,
526.22,7/12/2018,3:30:29 PM,0.776672363,0.662231445,,
526.23,7/12/2018,3:30:29 PM,0.761413574,0.645446777,,
526.24,7/12/2018,3:30:29 PM,0.751037598,0.625915527,,
526.25,7/12/2018,3:30:29 PM,0.746154785,0.613098145,,
526.26,7/12/2018,3:30:29 PM,0.745239258,0.610656738,,
526.27,7/12/2018,3:30:29 PM,0.745544434,0.615234375,,
526.28,7/12/2018,3:30:29 PM,0.745849609,0.621337891,,
526.29,7/12/2018,3:30:29 PM,0.74432373,0.624084473,,
526.3,7/12/2018,3:30:29 PM,0.739135742,0.621032715,,
526.31,7/12/2018,3:30:29 PM,0.729675293,0.614013672,,
526.32,7/12/2018,3:30:29 PM,0.715026855,0.605773926,,
526.33,7/12/2018,3:30:29 PM,0.699462891,0.59967041,,
526.34,7/12/2018,3:30:29 PM,0.688171387,0.596313477,,
526.35,7/12/2018,3:30:29 PM,0.683288574,0.595092773,,
526.36,7/12/2018,3:30:29 PM,0.682678223,0.595092773,,
526.37,7/12/2018,3:30:29 PM,0.682678223,0.594787598,,
526.38,7/12/2018,3:30:29 PM,0.682678223,0.592651367,,
526.39,7/12/2018,3:30:29 PM,0.682373047,0.5859375,,
526.4,7/12/2018,3:30:29 PM,0.682067871,0.573730469,,
526.41,7/12/2018,3:30:29 PM,0.682067871,0.557861328,,
526.42,7/12/2018,3:30:29 PM,0.680541992,0.540161133,,
526.43,7/12/2018,3:30:29 PM,0.674438477,0.525512695,,
526.44,7/12/2018,3:30:29 PM,0.662536621,0.517272949,,
526.45,7/12/2018,3:30:29 PM,0.648803711,0.514526367,,
526.46,7/12/2018,3:30:29 PM,0.639343262,0.514831543,,
526.47,7/12/2018,3:30:29 PM,0.635070801,0.515136719,,
526.48,7/12/2018,3:30:29 PM,0.634155273,0.515441895,,
526.49,7/12/2018,3:30:29 PM,0.634155273,0.515441895,,
526.5,7/12/2018,3:30:29 PM,0.634155273,0.515441895,,
526.51,7/12/2018,3:30:29 PM,0.634460449,0.515441895,,
526.52,7/12/2018,3:30:29 PM,0.634460449,0.515136719,,
526.53,7/12/2018,3:30:29 PM,0.634155273,0.515136719,,
526.54,7/12/2018,3:30:29 PM,0.632629395,0.515136719,,
526.55,7/12/2018,3:30:29 PM,0.628662109,0.515136719,,
526.56,7/12/2018,3:30:29 PM,0.619812012,0.514221191,,
526.57,7/12/2018,3:30:29 PM,0.60546875,0.509643555,,
526.58,7/12/2018,3:30:29 PM,0.587463379,0.498046875,,
526.59,7/12/2018,3:30:29 PM,0.571594238,0.483398438,,
526.6,7/12/2018,3:30:29 PM,0.564575195,0.475463867,,
526.61,7/12/2018,3:30:29 PM,0.572509766,0.485229492,,
526.62,7/12/2018,3:30:29 PM,0.605773926,0.52520752,,
526.63,7/12/2018,3:30:29 PM,0.673217773,0.601806641,,
526.64,7/12/2018,3:30:29 PM,0.780639648,0.710754395,,
526.65,7/12/2018,3:30:29 PM,0.925598145,0.843505859,,
526.66,7/12/2018,3:30:29 PM,1.090698242,0.985107422,,
526.67,7/12/2018,3:30:29 PM,1.249084473,1.114807129,,
526.68,7/12/2018,3:30:29 PM,1.382751465,1.2109375,,
526.69,7/12/2018,3:30:29 PM,1.479797363,1.254882813,,
526.7,7/12/2018,3:30:29 PM,1.535339355,1.239929199,,
526.71,7/12/2018,3:30:29 PM,1.549377441,1.18347168,,
526.72,7/12/2018,3:30:29 PM,1.525878906,1.112060547,,
526.73,7/12/2018,3:30:29 PM,1.47277832,1.046142578,,
526.74,7/12/2018,3:30:29 PM,1.402282715,0.998535156,,
526.75,7/12/2018,3:30:29 PM,1.325683594,0.968933105,,
526.76,7/12/2018,3:30:29 PM,1.252441406,0.952453613,,
526.77,7/12/2018,3:30:29 PM,1.18927002,0.942077637,,
526.78,7/12/2018,3:30:29 PM,1.138000488,0.93170166,,
526.79,7/12/2018,3:30:29 PM,1.098937988,0.917663574,,
526.8,7/12/2018,3:30:29 PM,1.071166992,0.900878906,,
526.81,7/12/2018,3:30:29 PM,1.054992676,0.885314941,,
526.82,7/12/2018,3:30:29 PM,1.049194336,0.874938965,,
526.83,7/12/2018,3:30:29 PM,1.050720215,0.869750977,,
526.84,7/12/2018,3:30:29 PM,1.056213379,0.86730957,,
526.85,7/12/2018,3:30:29 PM,1.062011719,0.863952637,,
526.86,7/12/2018,3:30:29 PM,1.064758301,0.855407715,,
526.87,7/12/2018,3:30:29 PM,1.062011719,0.83770752,,
526.88,7/12/2018,3:30:29 PM,1.047668457,0.811462402,,
526.89,7/12/2018,3:30:29 PM,1.018981934,0.78125,,
526.9,7/12/2018,3:30:29 PM,0.979309082,0.754394531,,
526.91,7/12/2018,3:30:29 PM,0.9375,0.737304688,,
526.92,7/12/2018,3:30:29 PM,0.903930664,0.732116699,,
526.93,7/12/2018,3:30:29 PM,0.888977051,0.738220215,,
526.94,7/12/2018,3:30:29 PM,0.892944336,0.753173828,,
526.95,7/12/2018,3:30:29 PM,0.908508301,0.770874023,,
526.96,7/12/2018,3:30:29 PM,0.927429199,0.786437988,,
526.97,7/12/2018,3:30:29 PM,0.942993164,0.79498291,,
526.98,7/12/2018,3:30:29 PM,0.951843262,0.793762207,,
526.99,7/12/2018,3:30:29 PM,0.953979492,0.783691406,,
527,7/12/2018,3:30:30 PM,0.951843262,0.771484375,,
527.01,7/12/2018,3:30:30 PM,0.945129395,0.762329102,,
527.02,7/12/2018,3:30:30 PM,0.933837891,0.756835938,,
527.03,7/12/2018,3:30:30 PM,0.917663574,0.75378418,,
527.04,7/12/2018,3:30:30 PM,0.898132324,0.749511719,,
527.05,7/12/2018,3:30:30 PM,0.877685547,0.739135742,,
527.06,7/12/2018,3:30:30 PM,0.856628418,0.722351074,,
527.07,7/12/2018,3:30:30 PM,0.836181641,0.702209473,,
527.08,7/12/2018,3:30:30 PM,0.816345215,0.682067871,,
527.09,7/12/2018,3:30:30 PM,0.799560547,0.665588379,,
527.1,7/12/2018,3:30:30 PM,0.788269043,0.654602051,,
527.11,7/12/2018,3:30:30 PM,0.781555176,0.648193359,,
527.12,7/12/2018,3:30:30 PM,0.778808594,0.645141602,,
527.13,7/12/2018,3:30:30 PM,0.778503418,0.643005371,,
527.14,7/12/2018,3:30:30 PM,0.778198242,0.638427734,,
527.15,7/12/2018,3:30:30 PM,0.776672363,0.628662109,,
527.16,7/12/2018,3:30:30 PM,0.771179199,0.614013672,,
527.17,7/12/2018,3:30:30 PM,0.758666992,0.596313477,,
527.18,7/12/2018,3:30:30 PM,0.740661621,0.579528809,,
527.19,7/12/2018,3:30:30 PM,0.72052002,0.568237305,,
527.2,7/12/2018,3:30:30 PM,0.702514648,0.563659668,,
527.21,7/12/2018,3:30:30 PM,0.689697266,0.563049316,,
527.22,7/12/2018,3:30:30 PM,0.683898926,0.563354492,,
527.23,7/12/2018,3:30:30 PM,0.682373047,0.563964844,,
527.24,7/12/2018,3:30:30 PM,0.682678223,0.56427002,,
527.25,7/12/2018,3:30:30 PM,0.682983398,0.56427002,,
527.26,7/12/2018,3:30:30 PM,0.682983398,0.563659668,,
527.27,7/12/2018,3:30:30 PM,0.683288574,0.563354492,,
527.28,7/12/2018,3:30:30 PM,0.683288574,0.563354492,,
527.29,7/12/2018,3:30:30 PM,0.682983398,0.563049316,,
527.3,7/12/2018,3:30:30 PM,0.680541992,0.563049316,,
527.31,7/12/2018,3:30:30 PM,0.673217773,0.563659668,,
527.32,7/12/2018,3:30:30 PM,0.660400391,0.562133789,,
527.33,7/12/2018,3:30:30 PM,0.643920898,0.556945801,,
527.34,7/12/2018,3:30:30 PM,0.626525879,0.547485352,,
527.35,7/12/2018,3:30:30 PM,0.612487793,0.534362793,,
527.36,7/12/2018,3:30:30 PM,0.604858398,0.520935059,,
527.37,7/12/2018,3:30:30 PM,0.602111816,0.51361084,,
527.38,7/12/2018,3:30:30 PM,0.601806641,0.517883301,,
527.39,7/12/2018,3:30:30 PM,0.602111816,0.52947998,,
527.4,7/12/2018,3:30:30 PM,0.602722168,0.539245605,,
527.41,7/12/2018,3:30:30 PM,0.602722168,0.539550781,,
527.42,7/12/2018,3:30:30 PM,0.603027344,0.529785156,,
527.43,7/12/2018,3:30:30 PM,0.603027344,0.513916016,,
527.44,7/12/2018,3:30:30 PM,0.602722168,0.49621582,,
527.45,7/12/2018,3:30:30 PM,0.602416992,0.481567383,,
527.46,7/12/2018,3:30:30 PM,0.599975586,0.472717285,,
527.47,7/12/2018,3:30:30 PM,0.592346191,0.468444824,,
527.48,7/12/2018,3:30:30 PM,0.578613281,0.466918945,,
527.49,7/12/2018,3:30:30 PM,0.564575195,0.466918945,,
527.5,7/12/2018,3:30:30 PM,0.557250977,0.46875,,
527.51,7/12/2018,3:30:30 PM,0.564575195,0.476989746,,
527.52,7/12/2018,3:30:30 PM,0.59387207,0.499267578,,
527.53,7/12/2018,3:30:30 PM,0.653076172,0.544128418,,
527.54,7/12/2018,3:30:30 PM,0.749816895,0.619812012,,
527.55,7/12/2018,3:30:30 PM,0.883789063,0.729675293,,
527.56,7/12/2018,3:30:30 PM,1.040649414,0.864257813,,
527.57,7/12/2018,3:30:30 PM,1.199645996,1.006164551,,
527.58,7/12/2018,3:30:30 PM,1.340637207,1.132202148,,
527.59,7/12/2018,3:30:30 PM,1.444396973,1.219482422,,
527.6,7/12/2018,3:30:30 PM,1.502380371,1.257629395,,
527.61,7/12/2018,3:30:30 PM,1.51763916,1.249389648,,
527.62,7/12/2018,3:30:30 PM,1.499023438,1.203308105,,
527.63,7/12/2018,3:30:30 PM,1.458129883,1.136169434,,
527.64,7/12/2018,3:30:30 PM,1.405334473,1.064453125,,
527.65,7/12/2018,3:30:30 PM,1.347045898,1.000366211,,
527.66,7/12/2018,3:30:30 PM,1.288146973,0.955505371,,
527.67,7/12/2018,3:30:30 PM,1.232910156,0.933837891,,
527.68,7/12/2018,3:30:30 PM,1.183166504,0.925598145,,
527.69,7/12/2018,3:30:30 PM,1.140441895,0.918273926,,
527.7,7/12/2018,3:30:30 PM,1.106872559,0.906066895,,
527.71,7/12/2018,3:30:30 PM,1.086730957,0.891418457,,
527.72,7/12/2018,3:30:30 PM,1.08215332,0.878601074,,
527.73,7/12/2018,3:30:30 PM,1.090698242,0.870666504,,
527.74,7/12/2018,3:30:30 PM,1.105651855,0.86730957,,
527.75,7/12/2018,3:30:30 PM,1.118774414,0.86517334,,
527.76,7/12/2018,3:30:30 PM,1.122436523,0.861206055,,
527.77,7/12/2018,3:30:30 PM,1.113586426,0.849304199,,
527.78,7/12/2018,3:30:30 PM,1.092834473,0.825805664,,
527.79,7/12/2018,3:30:30 PM,1.06048584,0.792541504,,
527.8,7/12/2018,3:30:30 PM,1.018371582,0.758666992,,
527.81,7/12/2018,3:30:30 PM,0.972290039,0.733642578,,
527.82,7/12/2018,3:30:30 PM,0.932617188,0.72265625,,
527.83,7/12/2018,3:30:30 PM,0.910339355,0.726928711,,
527.84,7/12/2018,3:30:30 PM,0.907287598,0.742797852,,
527.85,7/12/2018,3:30:30 PM,0.917663574,0.761413574,,
527.86,7/12/2018,3:30:30 PM,0.934448242,0.776367188,,
527.87,7/12/2018,3:30:30 PM,0.950317383,0.785522461,,
527.88,7/12/2018,3:30:30 PM,0.961608887,0.788879395,,
527.89,7/12/2018,3:30:30 PM,0.968017578,0.78918457,,
527.9,7/12/2018,3:30:30 PM,0.970458984,0.788574219,,
527.91,7/12/2018,3:30:30 PM,0.970458984,0.783996582,,
527.92,7/12/2018,3:30:30 PM,0.967712402,0.769958496,,
527.93,7/12/2018,3:30:30 PM,0.960998535,0.744934082,,
527.94,7/12/2018,3:30:30 PM,0.949401855,0.715026855,,
527.95,7/12/2018,3:30:30 PM,0.933227539,0.688171387,,
527.96,7/12/2018,3:30:30 PM,0.913696289,0.66986084,,
527.97,7/12/2018,3:30:30 PM,0.893249512,0.660705566,,
527.98,7/12/2018,3:30:30 PM,0.872497559,0.657958984,,
527.99,7/12/2018,3:30:30 PM,0.851745605,0.65826416,,
528,7/12/2018,3:30:31 PM,0.831604004,0.658874512,,
528.01,7/12/2018,3:30:31 PM,0.811157227,0.659484863,,
528.02,7/12/2018,3:30:31 PM,0.791015625,0.660400391,,
528.03,7/12/2018,3:30:31 PM,0.773010254,0.662536621,,
528.04,7/12/2018,3:30:31 PM,0.758972168,0.668640137,,
528.05,7/12/2018,3:30:31 PM,0.75012207,0.676574707,,
528.06,7/12/2018,3:30:31 PM,0.746459961,0.680541992,,
528.07,7/12/2018,3:30:31 PM,0.745849609,0.675048828,,
528.08,7/12/2018,3:30:31 PM,0.745849609,0.661010742,,
528.09,7/12/2018,3:30:31 PM,0.745544434,0.643005371,,
528.1,7/12/2018,3:30:31 PM,0.744628906,0.624694824,,
528.11,7/12/2018,3:30:31 PM,0.7421875,0.610046387,,
528.12,7/12/2018,3:30:31 PM,0.735473633,0.600891113,,
528.13,7/12/2018,3:30:31 PM,0.723571777,0.596618652,,
528.14,7/12/2018,3:30:31 PM,0.708007813,0.594787598,,
528.15,7/12/2018,3:30:31 PM,0.693359375,0.594787598,,
528.16,7/12/2018,3:30:31 PM,0.685119629,0.595092773,,
528.17,7/12/2018,3:30:31 PM,0.682678223,0.593566895,,
528.18,7/12/2018,3:30:31 PM,0.682373047,0.588378906,,
528.19,7/12/2018,3:30:31 PM,0.682067871,0.579833984,,
528.2,7/12/2018,3:30:31 PM,0.680847168,0.570983887,,
528.21,7/12/2018,3:30:31 PM,0.676269531,0.565795898,,
528.22,7/12/2018,3:30:31 PM,0.668334961,0.563964844,,
528.23,7/12/2018,3:30:31 PM,0.657043457,0.563659668,,
528.24,7/12/2018,3:30:31 PM,0.645446777,0.563659668,,
528.25,7/12/2018,3:30:31 PM,0.637512207,0.563659668,,
528.26,7/12/2018,3:30:31 PM,0.634460449,0.563659668,,
528.27,7/12/2018,3:30:31 PM,0.633544922,0.563354492,,
528.28,7/12/2018,3:30:31 PM,0.634460449,0.563354492,,
528.29,7/12/2018,3:30:31 PM,0.634460449,0.563964844,,
528.3,7/12/2018,3:30:31 PM,0.634460449,0.56427002,,
528.31,7/12/2018,3:30:31 PM,0.634460449,0.563049316,,
528.32,7/12/2018,3:30:31 PM,0.634460449,0.558166504,,
528.33,7/12/2018,3:30:31 PM,0.634460449,0.548400879,,
528.34,7/12/2018,3:30:31 PM,0.634460449,0.534362793,,
528.35,7/12/2018,3:30:31 PM,0.634460449,0.519714355,,
528.36,7/12/2018,3:30:31 PM,0.633239746,0.508117676,,
528.37,7/12/2018,3:30:31 PM,0.630493164,0.501403809,,
528.38,7/12/2018,3:30:31 PM,0.624084473,0.498962402,,
528.39,7/12/2018,3:30:31 PM,0.614318848,0.498657227,,
528.4,7/12/2018,3:30:31 PM,0.602416992,0.498962402,,
528.41,7/12/2018,3:30:31 PM,0.592956543,0.499572754,,
528.42,7/12/2018,3:30:31 PM,0.588378906,0.500183105,,
528.43,7/12/2018,3:30:31 PM,0.591125488,0.503540039,,
528.44,7/12/2018,3:30:31 PM,0.604858398,0.513305664,,
528.45,7/12/2018,3:30:31 PM,0.639648438,0.540161133,,
528.46,7/12/2018,3:30:31 PM,0.712890625,0.597839355,,
528.47,7/12/2018,3:30:31 PM,0.832214355,0.693969727,,
528.48,7/12/2018,3:30:31 PM,0.986022949,0.820617676,,
528.49,7/12/2018,3:30:31 PM,1.153564453,0.956115723,,
528.5,7/12/2018,3:30:31 PM,1.313171387,1.071777344,,
528.51,7/12/2018,3:30:31 PM,1.445617676,1.132507324,,
528.52,7/12/2018,3:30:31 PM,1.538085938,1.128540039,,
528.53,7/12/2018,3:30:31 PM,1.584777832,1.080932617,,
528.54,7/12/2018,3:30:31 PM,1.585998535,1.02355957,,
528.55,7/12/2018,3:30:31 PM,1.549072266,0.98449707,,
528.56,7/12/2018,3:30:31 PM,1.485900879,0.976257324,,
528.57,7/12/2018,3:30:31 PM,1.407470703,0.988769531,,
528.58,7/12/2018,3:30:31 PM,1.323547363,1.003723145,,
528.59,7/12/2018,3:30:31 PM,1.245117188,1.010131836,,
528.6,7/12/2018,3:30:31 PM,1.181030273,1.00769043,,
528.61,7/12/2018,3:30:31 PM,1.136169434,0.99822998,,
528.62,7/12/2018,3:30:31 PM,1.107177734,0.983886719,,
528.63,7/12/2018,3:30:31 PM,1.088867188,0.966186523,,
528.64,7/12/2018,3:30:31 PM,1.079406738,0.945129395,,
528.65,7/12/2018,3:30:31 PM,1.080322266,0.919494629,,
528.66,7/12/2018,3:30:31 PM,1.089782715,0.894775391,,
528.67,7/12/2018,3:30:31 PM,1.097412109,0.882568359,,
528.68,7/12/2018,3:30:31 PM,1.092834473,0.884399414,,
528.69,7/12/2018,3:30:31 PM,1.073608398,0.88684082,,
528.7,7/12/2018,3:30:31 PM,1.04309082,0.876464844,,
528.71,7/12/2018,3:30:31 PM,1.008605957,0.852355957,,
528.72,7/12/2018,3:30:31 PM,0.979614258,0.82244873,,
528.73,7/12/2018,3:30:31 PM,0.963134766,0.798034668,,
528.74,7/12/2018,3:30:31 PM,0.959777832,0.78704834,,
528.75,7/12/2018,3:30:31 PM,0.966491699,0.792541504,,
528.76,7/12/2018,3:30:31 PM,0.979614258,0.808410645,,
528.77,7/12/2018,3:30:31 PM,0.997619629,0.825805664,,
528.78,7/12/2018,3:30:31 PM,1.016845703,0.83984375,,
528.79,7/12/2018,3:30:31 PM,1.034851074,0.848083496,,
528.8,7/12/2018,3:30:31 PM,1.049194336,0.851745605,,
528.81,7/12/2018,3:30:31 PM,1.056213379,0.852050781,,
528.82,7/12/2018,3:30:31 PM,1.053771973,0.852050781,,
528.83,7/12/2018,3:30:31 PM,1.042480469,0.852050781,,
528.84,7/12/2018,3:30:31 PM,1.025085449,0.851745605,,
528.85,7/12/2018,3:30:31 PM,1.004943848,0.849609375,,
528.86,7/12/2018,3:30:31 PM,0.983276367,0.843505859,,
528.87,7/12/2018,3:30:31 PM,0.959472656,0.830383301,,
528.88,7/12/2018,3:30:31 PM,0.933532715,0.811767578,,
528.89,7/12/2018,3:30:31 PM,0.908813477,0.791625977,,
528.9,7/12/2018,3:30:31 PM,0.888977051,0.77331543,,
528.91,7/12/2018,3:30:31 PM,0.877685547,0.761413574,,
528.92,7/12/2018,3:30:31 PM,0.871887207,0.755310059,,
528.93,7/12/2018,3:30:31 PM,0.86730957,0.751037598,,
528.94,7/12/2018,3:30:31 PM,0.859069824,0.742797852,,
528.95,7/12/2018,3:30:31 PM,0.850524902,0.729675293,,
528.96,7/12/2018,3:30:31 PM,0.844421387,0.711975098,,
528.97,7/12/2018,3:30:31 PM,0.842285156,0.693969727,,
528.98,7/12/2018,3:30:31 PM,0.84197998,0.680236816,,
528.99,7/12/2018,3:30:31 PM,0.840759277,0.674438477,,
529,7/12/2018,3:30:32 PM,0.834960938,0.676269531,,
529.01,7/12/2018,3:30:32 PM,0.822753906,0.682067871,,
529.02,7/12/2018,3:30:32 PM,0.805664063,0.686340332,,
529.03,7/12/2018,3:30:32 PM,0.787963867,0.683898926,,
529.04,7/12/2018,3:30:32 PM,0.773620605,0.674743652,,
529.05,7/12/2018,3:30:32 PM,0.764770508,0.662841797,,
529.06,7/12/2018,3:30:32 PM,0.761108398,0.65246582,,
529.07,7/12/2018,3:30:32 PM,0.75958252,0.64666748,,
529.08,7/12/2018,3:30:32 PM,0.756530762,0.643920898,,
529.09,7/12/2018,3:30:32 PM,0.749206543,0.643615723,,
529.1,7/12/2018,3:30:32 PM,0.738525391,0.643615723,,
529.11,7/12/2018,3:30:32 PM,0.726928711,0.643920898,,
529.12,7/12/2018,3:30:32 PM,0.718078613,0.643920898,,
529.13,7/12/2018,3:30:32 PM,0.714416504,0.643920898,,
529.14,7/12/2018,3:30:32 PM,0.713806152,0.643920898,,
529.15,7/12/2018,3:30:32 PM,0.713806152,0.643920898,,
529.16,7/12/2018,3:30:32 PM,0.714111328,0.643615723,,
529.17,7/12/2018,3:30:32 PM,0.71472168,0.643920898,,
529.18,7/12/2018,3:30:32 PM,0.71472168,0.64453125,,
529.19,7/12/2018,3:30:32 PM,0.714416504,0.644836426,,
529.2,7/12/2018,3:30:32 PM,0.713806152,0.64453125,,
529.21,7/12/2018,3:30:32 PM,0.713500977,0.643615723,,
529.22,7/12/2018,3:30:32 PM,0.713500977,0.640258789,,
529.23,7/12/2018,3:30:32 PM,0.713195801,0.632629395,,
529.24,7/12/2018,3:30:32 PM,0.711669922,0.619812012,,
529.25,7/12/2018,3:30:32 PM,0.705871582,0.602722168,,
529.26,7/12/2018,3:30:32 PM,0.69519043,0.5859375,,
529.27,7/12/2018,3:30:32 PM,0.681152344,0.573425293,,
529.28,7/12/2018,3:30:32 PM,0.66986084,0.568847656,,
529.29,7/12/2018,3:30:32 PM,0.670471191,0.573730469,,
529.3,7/12/2018,3:30:32 PM,0.690612793,0.59173584,,
529.31,7/12/2018,3:30:32 PM,0.739135742,0.632019043,,
529.32,7/12/2018,3:30:32 PM,0.823059082,0.702209473,,
529.33,7/12/2018,3:30:32 PM,0.944213867,0.80078125,,
529.34,7/12/2018,3:30:32 PM,1.096191406,0.919494629,,
529.35,7/12/2018,3:30:32 PM,1.258544922,1.040649414,,
529.36,7/12/2018,3:30:32 PM,1.402587891,1.144104004,,
529.37,7/12/2018,3:30:32 PM,1.511230469,1.217956543,,
529.38,7/12/2018,3:30:32 PM,1.577453613,1.25793457,,
529.39,7/12/2018,3:30:32 PM,1.603088379,1.264343262,,
529.4,7/12/2018,3:30:32 PM,1.596374512,1.239624023,,
529.41,7/12/2018,3:30:32 PM,1.565856934,1.191101074,,
529.42,7/12/2018,3:30:32 PM,1.516723633,1.133117676,,
529.43,7/12/2018,3:30:32 PM,1.45111084,1.086425781,,
529.44,7/12/2018,3:30:32 PM,1.373291016,1.06262207,,
529.45,7/12/2018,3:30:32 PM,1.294555664,1.057128906,,
529.46,7/12/2018,3:30:32 PM,1.225891113,1.057128906,,
529.47,7/12/2018,3:30:32 PM,1.174316406,1.050415039,,
529.48,7/12/2018,3:30:32 PM,1.14440918,1.031494141,,
529.49,7/12/2018,3:30:32 PM,1.131896973,1.007385254,,
529.5,7/12/2018,3:30:32 PM,1.128845215,0.98815918,,
529.51,7/12/2018,3:30:32 PM,1.129760742,0.979309082,,
529.52,7/12/2018,3:30:32 PM,1.134338379,0.978088379,,
529.53,7/12/2018,3:30:32 PM,1.141357422,0.97869873,,
529.54,7/12/2018,3:30:32 PM,1.147766113,0.976257324,,
529.55,7/12/2018,3:30:32 PM,1.144714355,0.966491699,,
529.56,7/12/2018,3:30:32 PM,1.128845215,0.946655273,,
529.57,7/12/2018,3:30:32 PM,1.102294922,0.916442871,,
529.58,7/12/2018,3:30:32 PM,1.07208252,0.883178711,,
529.59,7/12/2018,3:30:32 PM,1.046142578,0.859069824,,
529.6,7/12/2018,3:30:32 PM,1.02935791,0.855102539,,
529.61,7/12/2018,3:30:32 PM,1.021728516,0.866394043,,
529.62,7/12/2018,3:30:32 PM,1.022338867,0.878601074,,
529.63,7/12/2018,3:30:32 PM,1.029052734,0.881652832,,
529.64,7/12/2018,3:30:32 PM,1.039428711,0.870056152,,
529.65,7/12/2018,3:30:32 PM,1.051330566,0.846252441,,
529.66,7/12/2018,3:30:32 PM,1.060791016,0.819702148,,
529.67,7/12/2018,3:30:32 PM,1.065063477,0.801086426,,
529.68,7/12/2018,3:30:32 PM,1.065368652,0.794677734,,
529.69,7/12/2018,3:30:32 PM,1.064758301,0.798034668,,
529.7,7/12/2018,3:30:32 PM,1.063232422,0.804138184,,
529.71,7/12/2018,3:30:32 PM,1.057739258,0.80078125,,
529.72,7/12/2018,3:30:32 PM,1.043395996,0.78338623,,
529.73,7/12/2018,3:30:32 PM,1.018981934,0.760192871,,
529.74,7/12/2018,3:30:32 PM,0.986328125,0.743103027,,
529.75,7/12/2018,3:30:32 PM,0.95123291,0.74005127,,
529.76,7/12/2018,3:30:32 PM,0.919799805,0.749511719,,
529.77,7/12/2018,3:30:32 PM,0.897216797,0.765075684,,
529.78,7/12/2018,3:30:32 PM,0.882263184,0.77911377,,
529.79,7/12/2018,3:30:32 PM,0.875244141,0.786437988,,
529.8,7/12/2018,3:30:32 PM,0.873413086,0.786132813,,
529.81,7/12/2018,3:30:32 PM,0.873718262,0.778808594,,
529.82,7/12/2018,3:30:32 PM,0.872497559,0.765686035,,
529.83,7/12/2018,3:30:32 PM,0.86730957,0.748901367,,
529.84,7/12/2018,3:30:32 PM,0.85723877,0.729980469,,
529.85,7/12/2018,3:30:32 PM,0.843505859,0.711364746,,
529.86,7/12/2018,3:30:32 PM,0.829162598,0.69519043,,
529.87,7/12/2018,3:30:32 PM,0.81817627,0.68359375,,
529.88,7/12/2018,3:30:32 PM,0.812072754,0.676879883,,
529.89,7/12/2018,3:30:32 PM,0.809936523,0.674743652,,
529.9,7/12/2018,3:30:32 PM,0.809936523,0.674438477,,
529.91,7/12/2018,3:30:32 PM,0.810241699,0.674133301,,
529.92,7/12/2018,3:30:32 PM,0.810241699,0.671386719,,
529.93,7/12/2018,3:30:32 PM,0.809326172,0.664672852,,
529.94,7/12/2018,3:30:32 PM,0.805664063,0.654907227,,
529.95,7/12/2018,3:30:32 PM,0.795593262,0.646057129,,
529.96,7/12/2018,3:30:32 PM,0.780639648,0.643005371,,
529.97,7/12/2018,3:30:32 PM,0.765075684,0.645751953,,
529.98,7/12/2018,3:30:32 PM,0.753479004,0.651550293,,
529.99,7/12/2018,3:30:32 PM,0.747680664,0.656738281,,
530,7/12/2018,3:30:33 PM,0.746154785,0.658874512,,
530.01,7/12/2018,3:30:33 PM,0.747375488,0.659179688,,
530.02,7/12/2018,3:30:33 PM,0.75012207,0.658874512,,
530.03,7/12/2018,3:30:33 PM,0.755310059,0.658874512,,
530.04,7/12/2018,3:30:33 PM,0.762329102,0.659179688,,
530.05,7/12/2018,3:30:33 PM,0.76965332,0.659179688,,
530.06,7/12/2018,3:30:33 PM,0.774230957,0.659179688,,
530.07,7/12/2018,3:30:33 PM,0.77331543,0.659179688,,
530.08,7/12/2018,3:30:33 PM,0.765991211,0.659484863,,
530.09,7/12/2018,3:30:33 PM,0.752563477,0.659484863,,
530.1,7/12/2018,3:30:33 PM,0.734863281,0.657958984,,
530.11,7/12/2018,3:30:33 PM,0.71472168,0.651550293,,
530.12,7/12/2018,3:30:33 PM,0.69519043,0.63873291,,
530.13,7/12/2018,3:30:33 PM,0.679626465,0.620727539,,
530.14,7/12/2018,3:30:33 PM,0.670166016,0.60333252,,
530.15,7/12/2018,3:30:33 PM,0.669250488,0.590209961,,
530.16,7/12/2018,3:30:33 PM,0.676879883,0.585632324,,
530.17,7/12/2018,3:30:33 PM,0.699462891,0.595397949,,
530.18,7/12/2018,3:30:33 PM,0.748596191,0.631408691,,
530.19,7/12/2018,3:30:33 PM,0.834655762,0.706176758,,
530.2,7/12/2018,3:30:33 PM,0.955810547,0.816345215,,
530.21,7/12/2018,3:30:33 PM,1.103515625,0.946655273,,
530.22,7/12/2018,3:30:33 PM,1.262512207,1.075744629,,
530.23,7/12/2018,3:30:33 PM,1.41204834,1.180419922,,
530.24,7/12/2018,3:30:33 PM,1.532592773,1.246643066,,
530.25,7/12/2018,3:30:33 PM,1.611633301,1.272583008,,
530.26,7/12/2018,3:30:33 PM,1.645202637,1.265869141,,
530.27,7/12/2018,3:30:33 PM,1.635437012,1.237182617,,
530.28,7/12/2018,3:30:33 PM,1.588745117,1.198730469,,
530.29,7/12/2018,3:30:33 PM,1.518249512,1.157836914,,
530.3,7/12/2018,3:30:33 PM,1.439208984,1.116638184,,
530.31,7/12/2018,3:30:33 PM,1.363830566,1.077270508,,
530.32,7/12/2018,3:30:33 PM,1.300354004,1.042175293,,
530.33,7/12/2018,3:30:33 PM,1.255187988,1.014404297,,
530.34,7/12/2018,3:30:33 PM,1.229553223,0.996704102,,
530.35,7/12/2018,3:30:33 PM,1.221313477,0.991210938,,
530.36,7/12/2018,3:30:33 PM,1.227111816,0.996704102,,
530.37,7/12/2018,3:30:33 PM,1.240234375,1.007995605,,
530.38,7/12/2018,3:30:33 PM,1.254272461,1.018066406,,
530.39,7/12/2018,3:30:33 PM,1.26373291,1.024169922,,
530.4,7/12/2018,3:30:33 PM,1.265563965,1.025390625,,
530.41,7/12/2018,3:30:33 PM,1.25793457,1.016235352,,
530.42,7/12/2018,3:30:33 PM,1.239318848,0.986633301,,
530.43,7/12/2018,3:30:33 PM,1.210021973,0.93536377,,
530.44,7/12/2018,3:30:33 PM,1.171875,0.877990723,,
530.45,7/12/2018,3:30:33 PM,1.130065918,0.835876465,,
530.46,7/12/2018,3:30:33 PM,1.093444824,0.8203125,,
530.47,7/12/2018,3:30:33 PM,1.070556641,0.830078125,,
530.48,7/12/2018,3:30:33 PM,1.064758301,0.852661133,,
530.49,7/12/2018,3:30:33 PM,1.071166992,0.87310791,,
530.5,7/12/2018,3:30:33 PM,1.082763672,0.885620117,,
530.51,7/12/2018,3:30:33 PM,1.092529297,0.89263916,,
530.52,7/12/2018,3:30:33 PM,1.097412109,0.897216797,,
530.53,7/12/2018,3:30:33 PM,1.098937988,0.897216797,,
530.54,7/12/2018,3:30:33 PM,1.098632813,0.891113281,,
530.55,7/12/2018,3:30:33 PM,1.098022461,0.879211426,,
530.56,7/12/2018,3:30:33 PM,1.097717285,0.863037109,,
530.57,7/12/2018,3:30:33 PM,1.097106934,0.845336914,,
530.58,7/12/2018,3:30:33 PM,1.094055176,0.830688477,,
530.59,7/12/2018,3:30:33 PM,1.086120605,0.82244873,,
530.6,7/12/2018,3:30:33 PM,1.072998047,0.819396973,,
530.61,7/12/2018,3:30:33 PM,1.055603027,0.819396973,,
530.62,7/12/2018,3:30:33 PM,1.036376953,0.819702148,,
530.63,7/12/2018,3:30:33 PM,1.015930176,0.8203125,,
530.64,7/12/2018,3:30:33 PM,0.995178223,0.8203125,,
530.65,7/12/2018,3:30:33 PM,0.975036621,0.8203125,,
530.66,7/12/2018,3:30:33 PM,0.955200195,0.819396973,,
530.67,7/12/2018,3:30:33 PM,0.934753418,0.817565918,,
530.68,7/12/2018,3:30:33 PM,0.914306641,0.81237793,,
530.69,7/12/2018,3:30:33 PM,0.895690918,0.802307129,,
530.7,7/12/2018,3:30:33 PM,0.881958008,0.78704834,,
530.71,7/12/2018,3:30:33 PM,0.874938965,0.767822266,,
530.72,7/12/2018,3:30:33 PM,0.873718262,0.747375488,,
530.73,7/12/2018,3:30:33 PM,0.873718262,0.727233887,,
530.74,7/12/2018,3:30:33 PM,0.872192383,0.709838867,,
530.75,7/12/2018,3:30:33 PM,0.866699219,0.698242188,,
530.76,7/12/2018,3:30:33 PM,0.856933594,0.693054199,,
530.77,7/12/2018,3:30:33 PM,0.845031738,0.69152832,,
530.78,7/12/2018,3:30:33 PM,0.835266113,0.691223145,,
530.79,7/12/2018,3:30:33 PM,0.828857422,0.68939209,,
530.8,7/12/2018,3:30:33 PM,0.826721191,0.682983398,,
530.81,7/12/2018,3:30:33 PM,0.82611084,0.672912598,,
530.82,7/12/2018,3:30:33 PM,0.82611084,0.661010742,,
530.83,7/12/2018,3:30:33 PM,0.82611084,0.651550293,,
530.84,7/12/2018,3:30:33 PM,0.82611084,0.646057129,,
530.85,7/12/2018,3:30:33 PM,0.825805664,0.644226074,,
530.86,7/12/2018,3:30:33 PM,0.824890137,0.644226074,,
530.87,7/12/2018,3:30:33 PM,0.822143555,0.644226074,,
530.88,7/12/2018,3:30:33 PM,0.815734863,0.644226074,,
530.89,7/12/2018,3:30:33 PM,0.803222656,0.643920898,,
530.9,7/12/2018,3:30:33 PM,0.786437988,0.643920898,,
530.91,7/12/2018,3:30:33 PM,0.769348145,0.644226074,,
530.92,7/12/2018,3:30:33 PM,0.756835938,0.644226074,,
530.93,7/12/2018,3:30:33 PM,0.749206543,0.643615723,,
530.94,7/12/2018,3:30:33 PM,0.746154785,0.643310547,,
530.95,7/12/2018,3:30:33 PM,0.745544434,0.643310547,,
530.96,7/12/2018,3:30:33 PM,0.746459961,0.643920898,,
530.97,7/12/2018,3:30:33 PM,0.746765137,0.64453125,,
530.98,7/12/2018,3:30:33 PM,0.746765137,0.644836426,,
530.99,7/12/2018,3:30:33 PM,0.746154785,0.644836426,,
531,7/12/2018,3:30:34 PM,0.745239258,0.644226074,,
531.01,7/12/2018,3:30:34 PM,0.742797852,0.641784668,,
531.02,7/12/2018,3:30:34 PM,0.736694336,0.635070801,,
531.03,7/12/2018,3:30:34 PM,0.726013184,0.624084473,,
531.04,7/12/2018,3:30:34 PM,0.710449219,0.608520508,,
531.05,7/12/2018,3:30:34 PM,0.691833496,0.592956543,,
531.06,7/12/2018,3:30:34 PM,0.674743652,0.582580566,,
531.07,7/12/2018,3:30:34 PM,0.661315918,0.579223633,,
531.08,7/12/2018,3:30:34 PM,0.653991699,0.579528809,,
531.09,7/12/2018,3:30:34 PM,0.65246582,0.582275391,,
531.1,7/12/2018,3:30:34 PM,0.657958984,0.593261719,,
531.11,7/12/2018,3:30:34 PM,0.677490234,0.619812012,,
531.12,7/12/2018,3:30:34 PM,0.724182129,0.671691895,,
531.13,7/12/2018,3:30:34 PM,0.812072754,0.751037598,,
531.14,7/12/2018,3:30:34 PM,0.94329834,0.853271484,,
531.15,7/12/2018,3:30:34 PM,1.106567383,0.968017578,,
531.16,7/12/2018,3:30:34 PM,1.284484863,1.084594727,,
531.17,7/12/2018,3:30:34 PM,1.450195313,1.185913086,,
531.18,7/12/2018,3:30:34 PM,1.578369141,1.255187988,,
531.19,7/12/2018,3:30:34 PM,1.657104492,1.287536621,,
531.2,7/12/2018,3:30:34 PM,1.683959961,1.287231445,,
531.21,7/12/2018,3:30:34 PM,1.665649414,1.263427734,,
531.22,7/12/2018,3:30:34 PM,1.614685059,1.227111816,,
531.23,7/12/2018,3:30:34 PM,1.545410156,1.187133789,,
531.24,7/12/2018,3:30:34 PM,1.470947266,1.147766113,,
531.25,7/12/2018,3:30:34 PM,1.401367188,1.111755371,,
531.26,7/12/2018,3:30:34 PM,1.340637207,1.079711914,,
531.27,7/12/2018,3:30:34 PM,1.289367676,1.052856445,,
531.28,7/12/2018,3:30:34 PM,1.250305176,1.031494141,,
531.29,7/12/2018,3:30:34 PM,1.228027344,1.015014648,,
531.3,7/12/2018,3:30:34 PM,1.22467041,1.00402832,,
531.31,7/12/2018,3:30:34 PM,1.234436035,0.997924805,,
531.32,7/12/2018,3:30:34 PM,1.249389648,0.995788574,,
531.33,7/12/2018,3:30:34 PM,1.26159668,0.994873047,,
531.34,7/12/2018,3:30:34 PM,1.266174316,0.992736816,,
531.35,7/12/2018,3:30:34 PM,1.261901855,0.986633301,,
531.36,7/12/2018,3:30:34 PM,1.247253418,0.973815918,,
531.37,7/12/2018,3:30:34 PM,1.221618652,0.951843262,,
531.38,7/12/2018,3:30:34 PM,1.185913086,0.922546387,,
531.39,7/12/2018,3:30:34 PM,1.142272949,0.892028809,,
531.4,7/12/2018,3:30:34 PM,1.097717285,0.866699219,,
531.41,7/12/2018,3:30:34 PM,1.064453125,0.84777832,,
531.42,7/12/2018,3:30:34 PM,1.050109863,0.836181641,,
531.43,7/12/2018,3:30:34 PM,1.053466797,0.832824707,,
531.44,7/12/2018,3:30:34 PM,1.067810059,0.841064453,,
531.45,7/12/2018,3:30:34 PM,1.084899902,0.856933594,,
531.46,7/12/2018,3:30:34 PM,1.098632813,0.874328613,,
531.47,7/12/2018,3:30:34 PM,1.105957031,0.888366699,,
531.48,7/12/2018,3:30:34 PM,1.105651855,0.896911621,,
531.49,7/12/2018,3:30:34 PM,1.097717285,0.899658203,,
531.5,7/12/2018,3:30:34 PM,1.083679199,0.896911621,,
531.51,7/12/2018,3:30:34 PM,1.065063477,0.888366699,,
531.52,7/12/2018,3:30:34 PM,1.045837402,0.874938965,,
531.53,7/12/2018,3:30:34 PM,1.028442383,0.857849121,,
531.54,7/12/2018,3:30:34 PM,1.014709473,0.838623047,,
531.55,7/12/2018,3:30:34 PM,1.00402832,0.818481445,,
531.56,7/12/2018,3:30:34 PM,0.994873047,0.79864502,,
531.57,7/12/2018,3:30:34 PM,0.98449707,0.780944824,,
531.58,7/12/2018,3:30:34 PM,0.970458984,0.76751709,,
531.59,7/12/2018,3:30:34 PM,0.955505371,0.75958252,,
531.6,7/12/2018,3:30:34 PM,0.944213867,0.75592041,,
531.61,7/12/2018,3:30:34 PM,0.938110352,0.755310059,,
531.62,7/12/2018,3:30:34 PM,0.932617188,0.755310059,,
531.63,7/12/2018,3:30:34 PM,0.92376709,0.755004883,,
531.64,7/12/2018,3:30:34 PM,0.910339355,0.755004883,,
531.65,7/12/2018,3:30:34 PM,0.893249512,0.754699707,,
531.66,7/12/2018,3:30:34 PM,0.876159668,0.754089355,,
531.67,7/12/2018,3:30:34 PM,0.863647461,0.751647949,,
531.68,7/12/2018,3:30:34 PM,0.858154297,0.746154785,,
531.69,7/12/2018,3:30:34 PM,0.857543945,0.735168457,,
531.7,7/12/2018,3:30:34 PM,0.858154297,0.720214844,,
531.71,7/12/2018,3:30:34 PM,0.858459473,0.70526123,,
531.72,7/12/2018,3:30:34 PM,0.858459473,0.695495605,,
531.73,7/12/2018,3:30:34 PM,0.85723877,0.692138672,,
531.74,7/12/2018,3:30:34 PM,0.852661133,0.69152832,,
531.75,7/12/2018,3:30:34 PM,0.843811035,0.691833496,,
531.76,7/12/2018,3:30:34 PM,0.834350586,0.692138672,,
531.77,7/12/2018,3:30:34 PM,0.82824707,0.692443848,,
531.78,7/12/2018,3:30:34 PM,0.826416016,0.692443848,,
531.79,7/12/2018,3:30:34 PM,0.82611084,0.692443848,,
531.8,7/12/2018,3:30:34 PM,0.826416016,0.692138672,,
531.81,7/12/2018,3:30:34 PM,0.82611084,0.692138672,,
531.82,7/12/2018,3:30:34 PM,0.825805664,0.692138672,,
531.83,7/12/2018,3:30:34 PM,0.824584961,0.691833496,,
531.84,7/12/2018,3:30:34 PM,0.821228027,0.691833496,,
531.85,7/12/2018,3:30:34 PM,0.812988281,0.691833496,,
531.86,7/12/2018,3:30:34 PM,0.799255371,0.692138672,,
531.87,7/12/2018,3:30:34 PM,0.781860352,0.691833496,,
531.88,7/12/2018,3:30:34 PM,0.765686035,0.690612793,,
531.89,7/12/2018,3:30:34 PM,0.754089355,0.686340332,,
531.9,7/12/2018,3:30:34 PM,0.74798584,0.677490234,,
531.91,7/12/2018,3:30:34 PM,0.745849609,0.665283203,,
531.92,7/12/2018,3:30:34 PM,0.745849609,0.652160645,,
531.93,7/12/2018,3:30:34 PM,0.745849609,0.639953613,,
531.94,7/12/2018,3:30:34 PM,0.746154785,0.626831055,,
531.95,7/12/2018,3:30:34 PM,0.746154785,0.611877441,,
531.96,7/12/2018,3:30:34 PM,0.745544434,0.597229004,,
531.97,7/12/2018,3:30:34 PM,0.743408203,0.586242676,,
531.98,7/12/2018,3:30:34 PM,0.736694336,0.581054688,,
531.99,7/12/2018,3:30:34 PM,0.72479248,0.581665039,,
532,7/12/2018,3:30:35 PM,0.708618164,0.588378906,,
532.01,7/12/2018,3:30:35 PM,0.692749023,0.598754883,,
532.02,7/12/2018,3:30:35 PM,0.684509277,0.609436035,,
532.03,7/12/2018,3:30:35 PM,0.69152832,0.619812012,,
532.04,7/12/2018,3:30:35 PM,0.720825195,0.636901855,,
532.05,7/12/2018,3:30:35 PM,0.77911377,0.671691895,,
532.06,7/12/2018,3:30:35 PM,0.868835449,0.731506348,,
532.07,7/12/2018,3:30:35 PM,0.987854004,0.819396973,,
532.08,7/12/2018,3:30:35 PM,1.126098633,0.933227539,,
532.09,7/12/2018,3:30:35 PM,1.264953613,1.056518555,,
532.1,7/12/2018,3:30:35 PM,1.38671875,1.167297363,,
532.11,7/12/2018,3:30:35 PM,1.481323242,1.245727539,,
532.12,7/12/2018,3:30:35 PM,1.543273926,1.276855469,,
532.13,7/12/2018,3:30:35 PM,1.569824219,1.264343262,,
532.14,7/12/2018,3:30:35 PM,1.563110352,1.223754883,,
532.15,7/12/2018,3:30:35 PM,1.527709961,1.172180176,,
532.16,7/12/2018,3:30:35 PM,1.474914551,1.120910645,,
532.17,7/12/2018,3:30:35 PM,1.416015625,1.075744629,,
532.18,7/12/2018,3:30:35 PM,1.356811523,1.03515625,,
532.19,7/12/2018,3:30:35 PM,1.301879883,0.997314453,,
532.2,7/12/2018,3:30:35 PM,1.254272461,0.968017578,,
532.21,7/12/2018,3:30:35 PM,1.217956543,0.950927734,,
532.22,7/12/2018,3:30:35 PM,1.194763184,0.940246582,,
532.23,7/12/2018,3:30:35 PM,1.182556152,0.93170166,,
532.24,7/12/2018,3:30:35 PM,1.17767334,0.935668945,,
532.25,7/12/2018,3:30:35 PM,1.176452637,0.955810547,,
532.26,7/12/2018,3:30:35 PM,1.176452637,0.977478027,,
532.27,7/12/2018,3:30:35 PM,1.173706055,0.98236084,,
532.28,7/12/2018,3:30:35 PM,1.163024902,0.966186523,,
532.29,7/12/2018,3:30:35 PM,1.14074707,0.932312012,,
532.3,7/12/2018,3:30:35 PM,1.109619141,0.894165039,,
532.31,7/12/2018,3:30:35 PM,1.075744629,0.86730957,,
532.32,7/12/2018,3:30:35 PM,1.046142578,0.855407715,,
532.33,7/12/2018,3:30:35 PM,1.026916504,0.852050781,,
532.34,7/12/2018,3:30:35 PM,1.020202637,0.852661133,,
532.35,7/12/2018,3:30:35 PM,1.024780273,0.856323242,,
532.36,7/12/2018,3:30:35 PM,1.038513184,0.86517334,,
532.37,7/12/2018,3:30:35 PM,1.056518555,0.87890625,,
532.38,7/12/2018,3:30:35 PM,1.073913574,0.891723633,,
532.39,7/12/2018,3:30:35 PM,1.087341309,0.894775391,,
532.4,7/12/2018,3:30:35 PM,1.095275879,0.882873535,,
532.41,7/12/2018,3:30:35 PM,1.097412109,0.860290527,,
532.42,7/12/2018,3:30:35 PM,1.094360352,0.840759277,,
532.43,7/12/2018,3:30:35 PM,1.085510254,0.834655762,,
532.44,7/12/2018,3:30:35 PM,1.072692871,0.841064453,,
532.45,7/12/2018,3:30:35 PM,1.055603027,0.849609375,,
532.46,7/12/2018,3:30:35 PM,1.036376953,0.854187012,,
532.47,7/12/2018,3:30:35 PM,1.016235352,0.85357666,,
532.48,7/12/2018,3:30:35 PM,0.995178223,0.851135254,,
532.49,7/12/2018,3:30:35 PM,0.975036621,0.847473145,,
532.5,7/12/2018,3:30:35 PM,0.954589844,0.840759277,,
532.51,7/12/2018,3:30:35 PM,0.933837891,0.828552246,,
532.52,7/12/2018,3:30:35 PM,0.913696289,0.812072754,,
532.53,7/12/2018,3:30:35 PM,0.894470215,0.793151855,,
532.54,7/12/2018,3:30:35 PM,0.877990723,0.776062012,,
532.55,7/12/2018,3:30:35 PM,0.866699219,0.764160156,,
532.56,7/12/2018,3:30:35 PM,0.861206055,0.757751465,,
532.57,7/12/2018,3:30:35 PM,0.858764648,0.755615234,,
532.58,7/12/2018,3:30:35 PM,0.858459473,0.755004883,,
532.59,7/12/2018,3:30:35 PM,0.858459473,0.754699707,,
532.6,7/12/2018,3:30:35 PM,0.858459473,0.75378418,,
532.61,7/12/2018,3:30:35 PM,0.858459473,0.749816895,,
532.62,7/12/2018,3:30:35 PM,0.858154297,0.738220215,,
532.63,7/12/2018,3:30:35 PM,0.856018066,0.71685791,,
532.64,7/12/2018,3:30:35 PM,0.849609375,0.687561035,,
532.65,7/12/2018,3:30:35 PM,0.837402344,0.659484863,,
532.66,7/12/2018,3:30:35 PM,0.820617676,0.643920898,,
532.67,7/12/2018,3:30:35 PM,0.80291748,0.645141602,,
532.68,7/12/2018,3:30:35 PM,0.788269043,0.658874512,,
532.69,7/12/2018,3:30:35 PM,0.780639648,0.677490234,,
532.7,7/12/2018,3:30:35 PM,0.780639648,0.693969727,,
532.71,7/12/2018,3:30:35 PM,0.787353516,0.704345703,,
532.72,7/12/2018,3:30:35 PM,0.798950195,0.708007813,,
532.73,7/12/2018,3:30:35 PM,0.813598633,0.708312988,,
532.74,7/12/2018,3:30:35 PM,0.82611084,0.708007813,,
532.75,7/12/2018,3:30:35 PM,0.830993652,0.707702637,,
532.76,7/12/2018,3:30:35 PM,0.823364258,0.707397461,,
532.77,7/12/2018,3:30:35 PM,0.806274414,0.705871582,,
532.78,7/12/2018,3:30:35 PM,0.785827637,0.700683594,,
532.79,7/12/2018,3:30:35 PM,0.766601563,0.689697266,,
532.8,7/12/2018,3:30:35 PM,0.752563477,0.673217773,,
532.81,7/12/2018,3:30:35 PM,0.745239258,0.654296875,,
532.82,7/12/2018,3:30:35 PM,0.738830566,0.635986328,,
532.83,7/12/2018,3:30:35 PM,0.72845459,0.62286377,,
532.84,7/12/2018,3:30:35 PM,0.713195801,0.614929199,,
532.85,7/12/2018,3:30:35 PM,0.698852539,0.611877441,,
532.86,7/12/2018,3:30:35 PM,0.690612793,0.61126709,,
532.87,7/12/2018,3:30:35 PM,0.690002441,0.611877441,,
532.88,7/12/2018,3:30:35 PM,0.698547363,0.614624023,,
532.89,7/12/2018,3:30:35 PM,0.718383789,0.627441406,,
532.9,7/12/2018,3:30:35 PM,0.756835938,0.661621094,,
532.91,7/12/2018,3:30:35 PM,0.823364258,0.727233887,,
532.92,7/12/2018,3:30:35 PM,0.926818848,0.825500488,,
532.93,7/12/2018,3:30:35 PM,1.060791016,0.944213867,,
532.94,7/12/2018,3:30:35 PM,1.206054688,1.060180664,,
532.95,7/12/2018,3:30:35 PM,1.344909668,1.15447998,,
532.96,7/12/2018,3:30:35 PM,1.460266113,1.215209961,,
532.97,7/12/2018,3:30:35 PM,1.53717041,1.236572266,,
532.98,7/12/2018,3:30:35 PM,1.568908691,1.224365234,,
532.99,7/12/2018,3:30:35 PM,1.558837891,1.192321777,,
533,7/12/2018,3:30:36 PM,1.515808105,1.152954102,,
533.01,7/12/2018,3:30:36 PM,1.451416016,1.112365723,,
533.02,7/12/2018,3:30:36 PM,1.376647949,1.072692871,,
533.03,7/12/2018,3:30:36 PM,1.303100586,1.037902832,,
533.04,7/12/2018,3:30:36 PM,1.241149902,1.013183594,,
533.05,7/12/2018,3:30:36 PM,1.195983887,1.00189209,,
533.06,7/12/2018,3:30:36 PM,1.166992188,1.002807617,,
533.07,7/12/2018,3:30:36 PM,1.152038574,1.009216309,,
533.08,7/12/2018,3:30:36 PM,1.145935059,1.012878418,,
533.09,7/12/2018,3:30:36 PM,1.144714355,1.007080078,,
533.1,7/12/2018,3:30:36 PM,1.14440918,0.991821289,,
533.11,7/12/2018,3:30:36 PM,1.142272949,0.971374512,,
533.12,7/12/2018,3:30:36 PM,1.135559082,0.949707031,,
533.13,7/12/2018,3:30:36 PM,1.121826172,0.925292969,,
533.14,7/12/2018,3:30:36 PM,1.100158691,0.898132324,,
533.15,7/12/2018,3:30:36 PM,1.072387695,0.872192383,,
533.16,7/12/2018,3:30:36 PM,1.04095459,0.855712891,,
533.17,7/12/2018,3:30:36 PM,1.015319824,0.851745605,,
533.18,7/12/2018,3:30:36 PM,1.004638672,0.858154297,,
533.19,7/12/2018,3:30:36 PM,1.013793945,0.87097168,,
533.2,7/12/2018,3:30:36 PM,1.035766602,0.88470459,,
533.21,7/12/2018,3:30:36 PM,1.061706543,0.894165039,,
533.22,7/12/2018,3:30:36 PM,1.082458496,0.898742676,,
533.23,7/12/2018,3:30:36 PM,1.094360352,0.899658203,,
533.24,7/12/2018,3:30:36 PM,1.097412109,0.899047852,,
533.25,7/12/2018,3:30:36 PM,1.095581055,0.899047852,,
533.26,7/12/2018,3:30:36 PM,1.089782715,0.8984375,,
533.27,7/12/2018,3:30:36 PM,1.078796387,0.895385742,,
533.28,7/12/2018,3:30:36 PM,1.06262207,0.887145996,,
533.29,7/12/2018,3:30:36 PM,1.042785645,0.87310791,,
533.3,7/12/2018,3:30:36 PM,1.021728516,0.855712891,,
533.31,7/12/2018,3:30:36 PM,1.001586914,0.836791992,,
533.32,7/12/2018,3:30:36 PM,0.983886719,0.816650391,,
533.33,7/12/2018,3:30:36 PM,0.969543457,0.797424316,,
533.34,7/12/2018,3:30:36 PM,0.958557129,0.781860352,,
533.35,7/12/2018,3:30:36 PM,0.949401855,0.772705078,,
533.36,7/12/2018,3:30:36 PM,0.940551758,0.770263672,,
533.37,7/12/2018,3:30:36 PM,0.92956543,0.770568848,,
533.38,7/12/2018,3:30:36 PM,0.918273926,0.770874023,,
533.39,7/12/2018,3:30:36 PM,0.910339355,0.76965332,,
533.4,7/12/2018,3:30:36 PM,0.906677246,0.765686035,,
533.41,7/12/2018,3:30:36 PM,0.904541016,0.75958252,,
533.42,7/12/2018,3:30:36 PM,0.901184082,0.754394531,,
533.43,7/12/2018,3:30:36 PM,0.893249512,0.75378418,,
533.44,7/12/2018,3:30:36 PM,0.880126953,0.755615234,,
533.45,7/12/2018,3:30:36 PM,0.863342285,0.755310059,,
533.46,7/12/2018,3:30:36 PM,0.847167969,0.748291016,,
533.47,7/12/2018,3:30:36 PM,0.835266113,0.734558105,,
533.48,7/12/2018,3:30:36 PM,0.828857422,0.720214844,,
533.49,7/12/2018,3:30:36 PM,0.826416016,0.710449219,,
533.5,7/12/2018,3:30:36 PM,0.82611084,0.707397461,,
533.51,7/12/2018,3:30:36 PM,0.826721191,0.708007813,,
533.52,7/12/2018,3:30:36 PM,0.826721191,0.708618164,,
533.53,7/12/2018,3:30:36 PM,0.826416016,0.708618164,,
533.54,7/12/2018,3:30:36 PM,0.825805664,0.707702637,,
533.55,7/12/2018,3:30:36 PM,0.824890137,0.706787109,,
533.56,7/12/2018,3:30:36 PM,0.822143555,0.706481934,,
533.57,7/12/2018,3:30:36 PM,0.815429688,0.707092285,,
533.58,7/12/2018,3:30:36 PM,0.80291748,0.707702637,,
533.59,7/12/2018,3:30:36 PM,0.786132813,0.706481934,,
533.6,7/12/2018,3:30:36 PM,0.769042969,0.70098877,,
533.61,7/12/2018,3:30:36 PM,0.756835938,0.688171387,,
533.62,7/12/2018,3:30:36 PM,0.749816895,0.670776367,,
533.63,7/12/2018,3:30:36 PM,0.747070313,0.653076172,,
533.64,7/12/2018,3:30:36 PM,0.746459961,0.640563965,,
533.65,7/12/2018,3:30:36 PM,0.746459961,0.63659668,,
533.66,7/12/2018,3:30:36 PM,0.74798584,0.64453125,,
533.67,7/12/2018,3:30:36 PM,0.756835938,0.663452148,,
533.68,7/12/2018,3:30:36 PM,0.781555176,0.693969727,,
533.69,7/12/2018,3:30:36 PM,0.834960938,0.736694336,,
533.7,7/12/2018,3:30:36 PM,0.925598145,0.791931152,,
533.71,7/12/2018,3:30:36 PM,1.049804688,0.856628418,,
533.72,7/12/2018,3:30:36 PM,1.189880371,0.927734375,,
533.73,7/12/2018,3:30:36 PM,1.328125,1.002807617,,
533.74,7/12/2018,3:30:36 PM,1.446533203,1.077575684,,
533.75,7/12/2018,3:30:36 PM,1.530456543,1.143798828,,
533.76,7/12/2018,3:30:36 PM,1.573791504,1.192321777,,
533.77,7/12/2018,3:30:36 PM,1.57989502,1.215820313,,
533.78,7/12/2018,3:30:36 PM,1.556396484,1.215515137,,
533.79,7/12/2018,3:30:36 PM,1.512145996,1.200866699,,
533.8,7/12/2018,3:30:36 PM,1.454162598,1.180419922,,
533.81,7/12/2018,3:30:36 PM,1.389770508,1.157531738,,
533.82,7/12/2018,3:30:36 PM,1.32598877,1.130371094,,
533.83,7/12/2018,3:30:36 PM,1.271362305,1.100158691,,
533.84,7/12/2018,3:30:36 PM,1.233825684,1.071166992,,
533.85,7/12/2018,3:30:36 PM,1.215820313,1.050109863,,
533.86,7/12/2018,3:30:36 PM,1.211242676,1.044006348,,
533.87,7/12/2018,3:30:36 PM,1.213989258,1.053466797,,
533.88,7/12/2018,3:30:36 PM,1.219482422,1.06842041,,
533.89,7/12/2018,3:30:36 PM,1.224365234,1.075134277,,
533.9,7/12/2018,3:30:36 PM,1.223754883,1.067810059,,
533.91,7/12/2018,3:30:36 PM,1.214904785,1.047058105,,
533.92,7/12/2018,3:30:36 PM,1.199035645,1.01776123,,
533.93,7/12/2018,3:30:36 PM,1.177978516,0.98236084,,
533.94,7/12/2018,3:30:36 PM,1.152954102,0.944519043,,
533.95,7/12/2018,3:30:36 PM,1.125183105,0.910644531,,
533.96,7/12/2018,3:30:36 PM,1.094665527,0.888977051,,
533.97,7/12/2018,3:30:36 PM,1.065979004,0.882873535,,
533.98,7/12/2018,3:30:36 PM,1.045227051,0.888366699,,
533.99,7/12/2018,3:30:36 PM,1.035461426,0.898132324,,
534,7/12/2018,3:30:37 PM,1.033630371,0.902709961,,
534.01,7/12/2018,3:30:37 PM,1.034240723,0.896911621,,
534.02,7/12/2018,3:30:37 PM,1.034851074,0.882568359,,
534.03,7/12/2018,3:30:37 PM,1.034851074,0.867614746,,
534.04,7/12/2018,3:30:37 PM,1.033935547,0.856628418,,
534.05,7/12/2018,3:30:37 PM,1.031799316,0.84777832,,
534.06,7/12/2018,3:30:37 PM,1.026916504,0.838012695,,
534.07,7/12/2018,3:30:37 PM,1.017456055,0.82611084,,
534.08,7/12/2018,3:30:37 PM,1.002807617,0.815429688,,
534.09,7/12/2018,3:30:37 PM,0.987243652,0.808410645,,
534.1,7/12/2018,3:30:37 PM,0.975646973,0.805358887,,
534.11,7/12/2018,3:30:37 PM,0.969238281,0.804138184,,
534.12,7/12/2018,3:30:37 PM,0.961914063,0.803833008,,
534.13,7/12/2018,3:30:37 PM,0.948791504,0.803527832,,
534.14,7/12/2018,3:30:37 PM,0.930786133,0.801391602,,
534.15,7/12/2018,3:30:37 PM,0.910339355,0.795288086,,
534.16,7/12/2018,3:30:37 PM,0.889282227,0.783081055,,
534.17,7/12/2018,3:30:37 PM,0.868530273,0.765991211,,
534.18,7/12/2018,3:30:37 PM,0.849609375,0.746765137,,
534.19,7/12/2018,3:30:37 PM,0.835571289,0.729370117,,
534.2,7/12/2018,3:30:37 PM,0.82824707,0.717163086,,
534.21,7/12/2018,3:30:37 PM,0.82611084,0.710449219,,
534.22,7/12/2018,3:30:37 PM,0.825805664,0.708312988,,
534.23,7/12/2018,3:30:37 PM,0.823974609,0.708007813,,
534.24,7/12/2018,3:30:37 PM,0.81817627,0.708007813,,
534.25,7/12/2018,3:30:37 PM,0.808410645,0.708007813,,
534.26,7/12/2018,3:30:37 PM,0.799255371,0.708007813,,
534.27,7/12/2018,3:30:37 PM,0.794677734,0.708007813,,
534.28,7/12/2018,3:30:37 PM,0.79284668,0.708007813,,
534.29,7/12/2018,3:30:37 PM,0.790405273,0.707702637,,
534.3,7/12/2018,3:30:37 PM,0.783996582,0.706787109,,
534.31,7/12/2018,3:30:37 PM,0.772705078,0.702819824,,
534.32,7/12/2018,3:30:37 PM,0.756530762,0.693664551,,
534.33,7/12/2018,3:30:37 PM,0.739440918,0.682067871,,
534.34,7/12/2018,3:30:37 PM,0.726318359,0.671386719,,
534.35,7/12/2018,3:30:37 PM,0.718078613,0.663757324,,
534.36,7/12/2018,3:30:37 PM,0.714111328,0.660400391,,
534.37,7/12/2018,3:30:37 PM,0.713195801,0.659484863,,
534.38,7/12/2018,3:30:37 PM,0.713500977,0.659484863,,
534.39,7/12/2018,3:30:37 PM,0.714111328,0.660095215,,
534.4,7/12/2018,3:30:37 PM,0.714416504,0.660095215,,
534.41,7/12/2018,3:30:37 PM,0.71472168,0.659790039,,
534.42,7/12/2018,3:30:37 PM,0.714416504,0.659179688,,
534.43,7/12/2018,3:30:37 PM,0.714416504,0.658874512,,
534.44,7/12/2018,3:30:37 PM,0.713806152,0.658569336,,
534.45,7/12/2018,3:30:37 PM,0.710754395,0.657348633,,
534.46,7/12/2018,3:30:37 PM,0.702819824,0.653381348,,
534.47,7/12/2018,3:30:37 PM,0.688781738,0.644226074,,
534.48,7/12/2018,3:30:37 PM,0.671081543,0.629882813,,
534.49,7/12/2018,3:30:37 PM,0.653686523,0.61340332,,
534.5,7/12/2018,3:30:37 PM,0.643615723,0.600585938,,
534.51,7/12/2018,3:30:37 PM,0.645446777,0.59967041,,
534.52,7/12/2018,3:30:37 PM,0.663146973,0.621337891,,
534.53,7/12/2018,3:30:37 PM,0.703430176,0.674438477,,
534.54,7/12/2018,3:30:37 PM,0.774536133,0.759887695,,
534.55,7/12/2018,3:30:37 PM,0.884094238,0.872802734,,
534.56,7/12/2018,3:30:37 PM,1.027832031,0.999450684,,
534.57,7/12/2018,3:30:37 PM,1.187133789,1.119689941,,
534.58,7/12/2018,3:30:37 PM,1.343383789,1.218566895,,
534.59,7/12/2018,3:30:37 PM,1.477661133,1.28692627,,
534.6,7/12/2018,3:30:37 PM,1.571350098,1.320800781,,
534.61,7/12/2018,3:30:37 PM,1.616210938,1.321716309,,
534.62,7/12/2018,3:30:37 PM,1.613769531,1.295166016,,
534.63,7/12/2018,3:30:37 PM,1.575317383,1.249694824,,
534.64,7/12/2018,3:30:37 PM,1.515197754,1.193847656,,
534.65,7/12/2018,3:30:37 PM,1.445922852,1.136169434,,
534.66,7/12/2018,3:30:37 PM,1.37878418,1.084594727,,
534.67,7/12/2018,3:30:37 PM,1.32232666,1.044921875,,
534.68,7/12/2018,3:30:37 PM,1.279907227,1.016235352,,
534.69,7/12/2018,3:30:37 PM,1.25,0.989685059,,
534.7,7/12/2018,3:30:37 PM,1.229248047,0.960693359,,
534.71,7/12/2018,3:30:37 PM,1.216125488,0.9375,,
534.72,7/12/2018,3:30:37 PM,1.2109375,0.933227539,,
534.73,7/12/2018,3:30:37 PM,1.213989258,0.95489502,,
534.74,7/12/2018,3:30:37 PM,1.22467041,0.998535156,,
534.75,7/12/2018,3:30:37 PM,1.236877441,1.047363281,,
534.76,7/12/2018,3:30:37 PM,1.242980957,1.077880859,,
534.77,7/12/2018,3:30:37 PM,1.236877441,1.077575684,,
534.78,7/12/2018,3:30:37 PM,1.217956543,1.051330566,,
534.79,7/12/2018,3:30:37 PM,1.186523438,1.007385254,,
534.8,7/12/2018,3:30:37 PM,1.14440918,0.957641602,,
534.81,7/12/2018,3:30:37 PM,1.095275879,0.913391113,,
534.82,7/12/2018,3:30:37 PM,1.047363281,0.883789063,,
534.83,7/12/2018,3:30:37 PM,1.009521484,0.870666504,,
534.84,7/12/2018,3:30:37 PM,0.987243652,0.868835449,,
534.85,7/12/2018,3:30:37 PM,0.980224609,0.875244141,,
534.86,7/12/2018,3:30:37 PM,0.987854004,0.888366699,,
534.87,7/12/2018,3:30:37 PM,1.006774902,0.903930664,,
534.88,7/12/2018,3:30:37 PM,1.029968262,0.916748047,,
534.89,7/12/2018,3:30:37 PM,1.049499512,0.921630859,,
534.9,7/12/2018,3:30:37 PM,1.059875488,0.915527344,,
534.91,7/12/2018,3:30:37 PM,1.058959961,0.901489258,,
534.92,7/12/2018,3:30:37 PM,1.04888916,0.888366699,,
534.93,7/12/2018,3:30:37 PM,1.032714844,0.882568359,,
534.94,7/12/2018,3:30:37 PM,1.013183594,0.881958008,,
534.95,7/12/2018,3:30:37 PM,0.992431641,0.882263184,,
534.96,7/12/2018,3:30:37 PM,0.972595215,0.880126953,,
534.97,7/12/2018,3:30:37 PM,0.953063965,0.871582031,,
534.98,7/12/2018,3:30:37 PM,0.933837891,0.85357666,,
534.99,7/12/2018,3:30:37 PM,0.91796875,0.826416016,,
535,7/12/2018,3:30:38 PM,0.908508301,0.79498291,,
535.01,7/12/2018,3:30:38 PM,0.902709961,0.76385498,,
535.02,7/12/2018,3:30:38 PM,0.894470215,0.738525391,,
535.03,7/12/2018,3:30:38 PM,0.879516602,0.721435547,,
535.04,7/12/2018,3:30:38 PM,0.859680176,0.711669922,,
535.05,7/12/2018,3:30:38 PM,0.838623047,0.708007813,,
535.06,7/12/2018,3:30:38 PM,0.817565918,0.707397461,,
535.07,7/12/2018,3:30:38 PM,0.797424316,0.708007813,,
535.08,7/12/2018,3:30:38 PM,0.780334473,0.708312988,,
535.09,7/12/2018,3:30:38 PM,0.770568848,0.708312988,,
535.1,7/12/2018,3:30:38 PM,0.770263672,0.708312988,,
535.11,7/12/2018,3:30:38 PM,0.776672363,0.708007813,,
535.12,7/12/2018,3:30:38 PM,0.784606934,0.708007813,,
535.13,7/12/2018,3:30:38 PM,0.789794922,0.707702637,,
535.14,7/12/2018,3:30:38 PM,0.78918457,0.707397461,,
535.15,7/12/2018,3:30:38 PM,0.782775879,0.707397461,,
535.16,7/12/2018,3:30:38 PM,0.770568848,0.707702637,,
535.17,7/12/2018,3:30:38 PM,0.754394531,0.706481934,,
535.18,7/12/2018,3:30:38 PM,0.740966797,0.701293945,,
535.19,7/12/2018,3:30:38 PM,0.732727051,0.68939209,,
535.2,7/12/2018,3:30:38 PM,0.73059082,0.672607422,,
535.21,7/12/2018,3:30:38 PM,0.73059082,0.655212402,,
535.22,7/12/2018,3:30:38 PM,0.730285645,0.64239502,,
535.23,7/12/2018,3:30:38 PM,0.72845459,0.639953613,,
535.24,7/12/2018,3:30:38 PM,0.723266602,0.65032959,,
535.25,7/12/2018,3:30:38 PM,0.71472168,0.670471191,,
535.26,7/12/2018,3:30:38 PM,0.703125,0.692749023,,
535.27,7/12/2018,3:30:38 PM,0.692443848,0.707702637,,
535.28,7/12/2018,3:30:38 PM,0.686035156,0.708618164,,
535.29,7/12/2018,3:30:38 PM,0.68359375,0.695800781,,
535.3,7/12/2018,3:30:38 PM,0.682983398,0.67565918,,
535.31,7/12/2018,3:30:38 PM,0.682678223,0.654296875,,
535.32,7/12/2018,3:30:38 PM,0.682373047,0.635681152,,
535.33,7/12/2018,3:30:38 PM,0.682373047,0.62286377,,
535.34,7/12/2018,3:30:38 PM,0.682067871,0.615234375,,
535.35,7/12/2018,3:30:38 PM,0.680541992,0.612182617,,
535.36,7/12/2018,3:30:38 PM,0.674438477,0.610961914,,
535.37,7/12/2018,3:30:38 PM,0.663146973,0.609436035,,
535.38,7/12/2018,3:30:38 PM,0.646972656,0.60546875,,
535.39,7/12/2018,3:30:38 PM,0.631103516,0.599975586,,
535.4,7/12/2018,3:30:38 PM,0.621643066,0.596923828,,
535.41,7/12/2018,3:30:38 PM,0.626220703,0.604248047,,
535.42,7/12/2018,3:30:38 PM,0.653686523,0.634460449,,
535.43,7/12/2018,3:30:38 PM,0.710754395,0.693969727,,
535.44,7/12/2018,3:30:38 PM,0.80291748,0.78338623,,
535.45,7/12/2018,3:30:38 PM,0.930480957,0.89630127,,
535.46,7/12/2018,3:30:38 PM,1.082458496,1.017150879,,
535.47,7/12/2018,3:30:38 PM,1.24206543,1.127624512,,
535.48,7/12/2018,3:30:38 PM,1.389770508,1.21307373,,
535.49,7/12/2018,3:30:38 PM,1.50177002,1.264038086,,
535.5,7/12/2018,3:30:38 PM,1.561279297,1.276855469,,
535.51,7/12/2018,3:30:38 PM,1.570739746,1.257324219,,
535.52,7/12/2018,3:30:38 PM,1.542053223,1.218566895,,
535.53,7/12/2018,3:30:38 PM,1.491699219,1.173706055,,
535.54,7/12/2018,3:30:38 PM,1.433105469,1.135559082,,
535.55,7/12/2018,3:30:38 PM,1.373596191,1.108093262,,
535.56,7/12/2018,3:30:38 PM,1.318969727,1.087036133,,
535.57,7/12/2018,3:30:38 PM,1.273193359,1.068725586,,
535.58,7/12/2018,3:30:38 PM,1.238708496,1.054077148,,
535.59,7/12/2018,3:30:38 PM,1.215209961,1.045227051,,
535.6,7/12/2018,3:30:38 PM,1.201477051,1.042175293,,
535.61,7/12/2018,3:30:38 PM,1.195373535,1.041870117,,
535.62,7/12/2018,3:30:38 PM,1.195068359,1.041259766,,
535.63,7/12/2018,3:30:38 PM,1.199951172,1.037902832,,
535.64,7/12/2018,3:30:38 PM,1.207885742,1.029052734,,
535.65,7/12/2018,3:30:38 PM,1.212158203,1.012878418,,
535.66,7/12/2018,3:30:38 PM,1.206054688,0.989074707,,
535.67,7/12/2018,3:30:38 PM,1.188354492,0.960388184,,
535.68,7/12/2018,3:30:38 PM,1.160583496,0.931091309,,
535.69,7/12/2018,3:30:38 PM,1.124572754,0.901794434,,
535.7,7/12/2018,3:30:38 PM,1.082763672,0.876159668,,
535.71,7/12/2018,3:30:38 PM,1.040649414,0.858154297,,
535.72,7/12/2018,3:30:38 PM,1.006469727,0.845947266,,
535.73,7/12/2018,3:30:38 PM,0.984802246,0.838928223,,
535.74,7/12/2018,3:30:38 PM,0.975646973,0.837097168,,
535.75,7/12/2018,3:30:38 PM,0.977172852,0.841674805,,
535.76,7/12/2018,3:30:38 PM,0.986328125,0.851745605,,
535.77,7/12/2018,3:30:38 PM,0.99822998,0.863647461,,
535.78,7/12/2018,3:30:38 PM,1.007995605,0.874023438,,
535.79,7/12/2018,3:30:38 PM,1.012878418,0.88104248,,
535.8,7/12/2018,3:30:38 PM,1.009521484,0.883789063,,
535.81,7/12/2018,3:30:38 PM,0.998840332,0.884399414,,
535.82,7/12/2018,3:30:38 PM,0.98236084,0.884399414,,
535.83,7/12/2018,3:30:38 PM,0.963439941,0.883483887,,
535.84,7/12/2018,3:30:38 PM,0.946044922,0.879211426,,
535.85,7/12/2018,3:30:38 PM,0.933227539,0.867919922,,
535.86,7/12/2018,3:30:38 PM,0.923461914,0.84777832,,
535.87,7/12/2018,3:30:38 PM,0.911560059,0.82244873,,
535.88,7/12/2018,3:30:38 PM,0.894470215,0.795898438,,
535.89,7/12/2018,3:30:38 PM,0.872497559,0.771789551,,
535.9,7/12/2018,3:30:38 PM,0.851135254,0.750732422,,
535.91,7/12/2018,3:30:38 PM,0.835571289,0.732727051,,
535.92,7/12/2018,3:30:38 PM,0.827331543,0.719909668,,
535.93,7/12/2018,3:30:38 PM,0.825195313,0.712280273,,
535.94,7/12/2018,3:30:38 PM,0.825195313,0.70892334,,
535.95,7/12/2018,3:30:38 PM,0.823974609,0.707702637,,
535.96,7/12/2018,3:30:38 PM,0.817871094,0.707702637,,
535.97,7/12/2018,3:30:38 PM,0.805053711,0.707702637,,
535.98,7/12/2018,3:30:38 PM,0.787658691,0.706787109,,
535.99,7/12/2018,3:30:38 PM,0.770568848,0.703735352,,
536,7/12/2018,3:30:39 PM,0.756835938,0.697021484,,
536.01,7/12/2018,3:30:39 PM,0.748901367,0.686950684,,
536.02,7/12/2018,3:30:39 PM,0.746154785,0.674743652,,
536.03,7/12/2018,3:30:39 PM,0.745544434,0.664672852,,
536.04,7/12/2018,3:30:39 PM,0.745849609,0.659484863,,
536.05,7/12/2018,3:30:39 PM,0.746154785,0.65826416,,
536.06,7/12/2018,3:30:39 PM,0.746154785,0.658569336,,
536.07,7/12/2018,3:30:39 PM,0.745849609,0.658874512,,
536.08,7/12/2018,3:30:39 PM,0.745849609,0.658874512,,
536.09,7/12/2018,3:30:39 PM,0.745849609,0.658874512,,
536.1,7/12/2018,3:30:39 PM,0.746154785,0.659179688,,
536.11,7/12/2018,3:30:39 PM,0.746154785,0.659179688,,
536.12,7/12/2018,3:30:39 PM,0.745239258,0.659484863,,
536.13,7/12/2018,3:30:39 PM,0.742492676,0.659484863,,
536.14,7/12/2018,3:30:39 PM,0.735778809,0.659790039,,
536.15,7/12/2018,3:30:39 PM,0.724182129,0.659484863,,
536.16,7/12/2018,3:30:39 PM,0.708618164,0.658569336,,
536.17,7/12/2018,3:30:39 PM,0.693969727,0.655822754,,
536.18,7/12/2018,3:30:39 PM,0.685424805,0.648193359,,
536.19,7/12/2018,3:30:39 PM,0.682373047,0.635681152,,
536.2,7/12/2018,3:30:39 PM,0.682067871,0.621032715,,
536.21,7/12/2018,3:30:39 PM,0.680541992,0.608215332,,
536.22,7/12/2018,3:30:39 PM,0.673828125,0.599365234,,
536.23,7/12/2018,3:30:39 PM,0.660400391,0.595703125,,
536.24,7/12/2018,3:30:39 PM,0.64453125,0.595092773,,
536.25,7/12/2018,3:30:39 PM,0.632019043,0.595703125,,
536.26,7/12/2018,3:30:39 PM,0.629577637,0.598754883,,
536.27,7/12/2018,3:30:39 PM,0.643615723,0.608215332,,
536.28,7/12/2018,3:30:39 PM,0.679931641,0.630493164,,
536.29,7/12/2018,3:30:39 PM,0.743713379,0.679016113,,
536.3,7/12/2018,3:30:39 PM,0.839538574,0.762634277,,
536.31,7/12/2018,3:30:39 PM,0.963439941,0.873718262,,
536.32,7/12/2018,3:30:39 PM,1.10534668,0.995178223,,
536.33,7/12/2018,3:30:39 PM,1.248474121,1.105651855,,
536.34,7/12/2018,3:30:39 PM,1.374206543,1.188049316,,
536.35,7/12/2018,3:30:39 PM,1.467895508,1.234741211,,
536.36,7/12/2018,3:30:39 PM,1.522521973,1.25,,
536.37,7/12/2018,3:30:39 PM,1.535644531,1.242370605,,
536.38,7/12/2018,3:30:39 PM,1.511230469,1.21887207,,
536.39,7/12/2018,3:30:39 PM,1.457214355,1.182250977,,
536.4,7/12/2018,3:30:39 PM,1.386108398,1.135253906,,
536.41,7/12/2018,3:30:39 PM,1.312866211,1.084289551,,
536.42,7/12/2018,3:30:39 PM,1.24786377,1.035766602,,
536.43,7/12/2018,3:30:39 PM,1.194763184,0.99609375,,
536.44,7/12/2018,3:30:39 PM,1.155395508,0.969848633,,
536.45,7/12/2018,3:30:39 PM,1.128234863,0.958557129,,
536.46,7/12/2018,3:30:39 PM,1.111450195,0.957641602,,
536.47,7/12/2018,3:30:39 PM,1.103515625,0.960693359,,
536.48,7/12/2018,3:30:39 PM,1.104125977,0.96282959,,
536.49,7/12/2018,3:30:39 PM,1.112060547,0.96282959,,
536.5,7/12/2018,3:30:39 PM,1.122436523,0.958862305,,
536.51,7/12/2018,3:30:39 PM,1.128234863,0.947570801,,
536.52,7/12/2018,3:30:39 PM,1.123352051,0.926818848,,
536.53,7/12/2018,3:30:39 PM,1.104125977,0.89630127,,
536.54,7/12/2018,3:30:39 PM,1.071472168,0.860290527,,
536.55,7/12/2018,3:30:39 PM,1.032409668,0.825805664,,
536.56,7/12/2018,3:30:39 PM,0.993041992,0.799865723,,
536.57,7/12/2018,3:30:39 PM,0.960998535,0.787658691,,
536.58,7/12/2018,3:30:39 PM,0.942687988,0.791320801,,
536.59,7/12/2018,3:30:39 PM,0.939941406,0.805969238,,
536.6,7/12/2018,3:30:39 PM,0.948791504,0.823669434,,
536.61,7/12/2018,3:30:39 PM,0.963745117,0.838317871,,
536.62,7/12/2018,3:30:39 PM,0.976867676,0.847167969,,
536.63,7/12/2018,3:30:39 PM,0.984191895,0.850830078,,
536.64,7/12/2018,3:30:39 PM,0.986328125,0.85144043,,
536.65,7/12/2018,3:30:39 PM,0.986328125,0.85144043,,
536.66,7/12/2018,3:30:39 PM,0.984802246,0.850524902,,
536.67,7/12/2018,3:30:39 PM,0.979919434,0.84564209,,
536.68,7/12/2018,3:30:39 PM,0.970153809,0.836181641,,
536.69,7/12/2018,3:30:39 PM,0.95489502,0.820922852,,
536.7,7/12/2018,3:30:39 PM,0.936279297,0.802001953,,
536.71,7/12/2018,3:30:39 PM,0.916137695,0.782470703,,
536.72,7/12/2018,3:30:39 PM,0.895690918,0.764770508,,
536.73,7/12/2018,3:30:39 PM,0.874938965,0.751037598,,
536.74,7/12/2018,3:30:39 PM,0.854797363,0.742492676,,
536.75,7/12/2018,3:30:39 PM,0.834350586,0.738830566,,
536.76,7/12/2018,3:30:39 PM,0.813903809,0.738220215,,
536.77,7/12/2018,3:30:39 PM,0.794372559,0.738220215,,
536.78,7/12/2018,3:30:39 PM,0.777282715,0.738525391,,
536.79,7/12/2018,3:30:39 PM,0.765991211,0.738525391,,
536.8,7/12/2018,3:30:39 PM,0.761413574,0.738525391,,
536.81,7/12/2018,3:30:39 PM,0.761108398,0.738830566,,
536.82,7/12/2018,3:30:39 PM,0.76171875,0.738830566,,
536.83,7/12/2018,3:30:39 PM,0.762329102,0.737915039,,
536.84,7/12/2018,3:30:39 PM,0.762023926,0.734558105,,
536.85,7/12/2018,3:30:39 PM,0.760192871,0.726623535,,
536.86,7/12/2018,3:30:39 PM,0.755310059,0.714111328,,
536.87,7/12/2018,3:30:39 PM,0.746765137,0.696411133,,
536.88,7/12/2018,3:30:39 PM,0.73638916,0.676269531,,
536.89,7/12/2018,3:30:39 PM,0.726623535,0.655822754,,
536.9,7/12/2018,3:30:39 PM,0.716552734,0.63873291,,
536.91,7/12/2018,3:30:39 PM,0.704956055,0.628356934,,
536.92,7/12/2018,3:30:39 PM,0.693664551,0.626525879,,
536.93,7/12/2018,3:30:39 PM,0.686340332,0.63079834,,
536.94,7/12/2018,3:30:39 PM,0.683288574,0.63659668,,
536.95,7/12/2018,3:30:39 PM,0.682678223,0.638122559,,
536.96,7/12/2018,3:30:39 PM,0.682678223,0.632324219,,
536.97,7/12/2018,3:30:39 PM,0.682678223,0.621032715,,
536.98,7/12/2018,3:30:39 PM,0.682678223,0.609130859,,
536.99,7/12/2018,3:30:39 PM,0.682678223,0.600280762,,
537,7/12/2018,3:30:40 PM,0.682678223,0.596313477,,
537.01,7/12/2018,3:30:40 PM,0.682067871,0.595397949,,
537.02,7/12/2018,3:30:40 PM,0.678405762,0.594482422,,
537.03,7/12/2018,3:30:40 PM,0.670776367,0.590209961,,
537.04,7/12/2018,3:30:40 PM,0.657653809,0.581665039,,
537.05,7/12/2018,3:30:40 PM,0.640869141,0.567626953,,
537.06,7/12/2018,3:30:40 PM,0.623474121,0.552062988,,
537.07,7/12/2018,3:30:40 PM,0.610351563,0.539855957,,
537.08,7/12/2018,3:30:40 PM,0.605163574,0.534973145,,
537.09,7/12/2018,3:30:40 PM,0.608215332,0.538330078,,
537.1,7/12/2018,3:30:40 PM,0.62286377,0.551452637,,
537.11,7/12/2018,3:30:40 PM,0.65826416,0.582275391,,
537.12,7/12/2018,3:30:40 PM,0.730895996,0.640563965,,
537.13,7/12/2018,3:30:40 PM,0.84564209,0.729980469,,
537.14,7/12/2018,3:30:40 PM,0.989990234,0.84564209,,
537.15,7/12/2018,3:30:40 PM,1.144714355,0.976257324,,
537.16,7/12/2018,3:30:40 PM,1.288146973,1.098937988,,
537.17,7/12/2018,3:30:40 PM,1.402893066,1.188354492,,
537.18,7/12/2018,3:30:40 PM,1.479797363,1.231994629,,
537.19,7/12/2018,3:30:40 PM,1.513061523,1.23046875,,
537.2,7/12/2018,3:30:40 PM,1.504821777,1.196289063,,
537.21,7/12/2018,3:30:40 PM,1.465148926,1.152038574,,
537.22,7/12/2018,3:30:40 PM,1.403808594,1.112365723,,
537.23,7/12/2018,3:30:40 PM,1.333007813,1.079101563,,
537.24,7/12/2018,3:30:40 PM,1.260986328,1.045532227,,
537.25,7/12/2018,3:30:40 PM,1.195678711,1.010437012,,
537.26,7/12/2018,3:30:40 PM,1.141357422,0.977783203,,
537.27,7/12/2018,3:30:40 PM,1.100769043,0.954589844,,
537.28,7/12/2018,3:30:40 PM,1.07208252,0.945739746,,
537.29,7/12/2018,3:30:40 PM,1.05255127,0.950317383,,
537.3,7/12/2018,3:30:40 PM,1.042175293,0.958251953,,
537.31,7/12/2018,3:30:40 PM,1.039123535,0.956115723,,
537.32,7/12/2018,3:30:40 PM,1.04309082,0.941162109,,
537.33,7/12/2018,3:30:40 PM,1.048583984,0.917663574,,
537.34,7/12/2018,3:30:40 PM,1.049499512,0.888977051,,
537.35,7/12/2018,3:30:40 PM,1.038513184,0.859375,,
537.36,7/12/2018,3:30:40 PM,1.012573242,0.830993652,,
537.37,7/12/2018,3:30:40 PM,0.975952148,0.805358887,,
537.38,7/12/2018,3:30:40 PM,0.938110352,0.783996582,,
537.39,7/12/2018,3:30:40 PM,0.907287598,0.770874023,,
537.4,7/12/2018,3:30:40 PM,0.890197754,0.76965332,,
537.41,7/12/2018,3:30:40 PM,0.891113281,0.780029297,,
537.42,7/12/2018,3:30:40 PM,0.903625488,0.797119141,,
537.43,7/12/2018,3:30:40 PM,0.921630859,0.813903809,,
537.44,7/12/2018,3:30:40 PM,0.938110352,0.825805664,,
537.45,7/12/2018,3:30:40 PM,0.94909668,0.830078125,,
537.46,7/12/2018,3:30:40 PM,0.953979492,0.826416016,,
537.47,7/12/2018,3:30:40 PM,0.954284668,0.815734863,,
537.48,7/12/2018,3:30:40 PM,0.952758789,0.799560547,,
537.49,7/12/2018,3:30:40 PM,0.946350098,0.780639648,,
537.5,7/12/2018,3:30:40 PM,0.93170166,0.762634277,,
537.51,7/12/2018,3:30:40 PM,0.908508301,0.749206543,,
537.52,7/12/2018,3:30:40 PM,0.880432129,0.741271973,,
537.53,7/12/2018,3:30:40 PM,0.852966309,0.738220215,,
537.54,7/12/2018,3:30:40 PM,0.828552246,0.736694336,,
537.55,7/12/2018,3:30:40 PM,0.807800293,0.733337402,,
537.56,7/12/2018,3:30:40 PM,0.791320801,0.72479248,,
537.57,7/12/2018,3:30:40 PM,0.78125,0.710754395,,
537.58,7/12/2018,3:30:40 PM,0.776672363,0.694274902,,
537.59,7/12/2018,3:30:40 PM,0.773925781,0.68145752,,
537.6,7/12/2018,3:30:40 PM,0.76965332,0.67565918,,
537.61,7/12/2018,3:30:40 PM,0.763549805,0.674743652,,
537.62,7/12/2018,3:30:40 PM,0.75592041,0.675048828,,
537.63,7/12/2018,3:30:40 PM,0.749816895,0.673522949,,
537.64,7/12/2018,3:30:40 PM,0.746459961,0.667724609,,
537.65,7/12/2018,3:30:40 PM,0.743713379,0.656433105,,
537.66,7/12/2018,3:30:40 PM,0.735778809,0.639953613,,
537.67,7/12/2018,3:30:40 PM,0.722351074,0.621337891,,
537.68,7/12/2018,3:30:40 PM,0.706481934,0.60546875,,
537.69,7/12/2018,3:30:40 PM,0.693969727,0.596618652,,
537.7,7/12/2018,3:30:40 PM,0.686340332,0.59387207,,
537.71,7/12/2018,3:30:40 PM,0.682983398,0.594177246,,
537.72,7/12/2018,3:30:40 PM,0.682678223,0.595397949,,
537.73,7/12/2018,3:30:40 PM,0.682678223,0.596008301,,
537.74,7/12/2018,3:30:40 PM,0.682373047,0.596008301,,
537.75,7/12/2018,3:30:40 PM,0.679931641,0.596008301,,
537.76,7/12/2018,3:30:40 PM,0.672607422,0.595703125,,
537.77,7/12/2018,3:30:40 PM,0.659790039,0.595397949,,
537.78,7/12/2018,3:30:40 PM,0.642700195,0.594787598,,
537.79,7/12/2018,3:30:40 PM,0.625,0.594787598,,
537.8,7/12/2018,3:30:40 PM,0.611572266,0.595397949,,
537.81,7/12/2018,3:30:40 PM,0.604858398,0.595703125,,
537.82,7/12/2018,3:30:40 PM,0.602416992,0.596008301,,
537.83,7/12/2018,3:30:40 PM,0.602416992,0.595703125,,
537.84,7/12/2018,3:30:40 PM,0.603027344,0.595703125,,
537.85,7/12/2018,3:30:40 PM,0.603027344,0.595397949,,
537.86,7/12/2018,3:30:40 PM,0.60333252,0.595092773,,
537.87,7/12/2018,3:30:40 PM,0.603942871,0.592346191,,
537.88,7/12/2018,3:30:40 PM,0.604248047,0.584411621,,
537.89,7/12/2018,3:30:40 PM,0.604248047,0.571594238,,
537.9,7/12/2018,3:30:40 PM,0.604248047,0.556640625,,
537.91,7/12/2018,3:30:40 PM,0.604248047,0.543518066,,
537.92,7/12/2018,3:30:40 PM,0.603942871,0.53527832,,
537.93,7/12/2018,3:30:40 PM,0.603027344,0.531921387,,
537.94,7/12/2018,3:30:40 PM,0.59967041,0.527954102,,
537.95,7/12/2018,3:30:40 PM,0.591430664,0.520324707,,
537.96,7/12/2018,3:30:40 PM,0.578308105,0.5078125,,
537.97,7/12/2018,3:30:40 PM,0.561523438,0.492858887,,
537.98,7/12/2018,3:30:40 PM,0.544433594,0.48034668,,
537.99,7/12/2018,3:30:40 PM,0.531921387,0.47454834,,
538,7/12/2018,3:30:41 PM,0.529174805,0.477905273,,
538.01,7/12/2018,3:30:41 PM,0.541687012,0.493469238,,
538.02,7/12/2018,3:30:41 PM,0.578918457,0.526428223,,
538.03,7/12/2018,3:30:41 PM,0.648498535,0.58807373,,
538.04,7/12/2018,3:30:41 PM,0.759277344,0.690002441,,
538.05,7/12/2018,3:30:41 PM,0.909423828,0.827636719,,
538.06,7/12/2018,3:30:41 PM,1.079711914,0.973510742,,
538.07,7/12/2018,3:30:41 PM,1.243591309,1.097106934,,
538.08,7/12/2018,3:30:41 PM,1.377258301,1.179504395,,
538.09,7/12/2018,3:30:41 PM,1.466064453,1.215209961,,
538.1,7/12/2018,3:30:41 PM,1.506347656,1.212158203,,
538.11,7/12/2018,3:30:41 PM,1.50177002,1.185913086,,
538.12,7/12/2018,3:30:41 PM,1.459350586,1.147460938,,
538.13,7/12/2018,3:30:41 PM,1.393432617,1.102294922,,
538.14,7/12/2018,3:30:41 PM,1.317138672,1.052246094,,
538.15,7/12/2018,3:30:41 PM,1.240844727,1.000061035,,
538.16,7/12/2018,3:30:41 PM,1.170654297,0.951843262,,
538.17,7/12/2018,3:30:41 PM,1.109313965,0.911560059,,
538.18,7/12/2018,3:30:41 PM,1.057739258,0.880432129,,
538.19,7/12/2018,3:30:41 PM,1.015014648,0.858764648,,
538.2,7/12/2018,3:30:41 PM,0.982055664,0.844421387,,
538.21,7/12/2018,3:30:41 PM,0.960083008,0.836791992,,
538.22,7/12/2018,3:30:41 PM,0.95123291,0.832214355,,
538.23,7/12/2018,3:30:41 PM,0.955200195,0.82611084,,
538.24,7/12/2018,3:30:41 PM,0.968322754,0.815124512,,
538.25,7/12/2018,3:30:41 PM,0.981445313,0.798950195,,
538.26,7/12/2018,3:30:41 PM,0.985412598,0.780029297,,
538.27,7/12/2018,3:30:41 PM,0.975036621,0.762634277,,
538.28,7/12/2018,3:30:41 PM,0.949707031,0.749511719,,
538.29,7/12/2018,3:30:41 PM,0.918273926,0.7421875,,
538.3,7/12/2018,3:30:41 PM,0.893859863,0.739746094,,
538.31,7/12/2018,3:30:41 PM,0.883178711,0.741271973,,
538.32,7/12/2018,3:30:41 PM,0.886535645,0.747680664,,
538.33,7/12/2018,3:30:41 PM,0.899047852,0.757446289,,
538.34,7/12/2018,3:30:41 PM,0.913085938,0.767822266,,
538.35,7/12/2018,3:30:41 PM,0.921325684,0.776977539,,
538.36,7/12/2018,3:30:41 PM,0.92376709,0.784301758,,
538.37,7/12/2018,3:30:41 PM,0.923461914,0.791931152,,
538.38,7/12/2018,3:30:41 PM,0.923156738,0.797119141,,
538.39,7/12/2018,3:30:41 PM,0.922851563,0.797119141,,
538.4,7/12/2018,3:30:41 PM,0.922241211,0.790100098,,
538.41,7/12/2018,3:30:41 PM,0.919189453,0.777282715,,
538.42,7/12/2018,3:30:41 PM,0.911560059,0.762634277,,
538.43,7/12/2018,3:30:41 PM,0.89630127,0.749816895,,
538.44,7/12/2018,3:30:41 PM,0.872802734,0.74005127,,
538.45,7/12/2018,3:30:41 PM,0.844116211,0.731201172,,
538.46,7/12/2018,3:30:41 PM,0.817565918,0.719909668,,
538.47,7/12/2018,3:30:41 PM,0.797119141,0.704650879,,
538.48,7/12/2018,3:30:41 PM,0.784301758,0.68939209,,
538.49,7/12/2018,3:30:41 PM,0.778808594,0.679321289,,
538.5,7/12/2018,3:30:41 PM,0.777282715,0.67565918,,
538.51,7/12/2018,3:30:41 PM,0.777587891,0.675048828,,
538.52,7/12/2018,3:30:41 PM,0.776977539,0.675048828,,
538.53,7/12/2018,3:30:41 PM,0.773925781,0.672302246,,
538.54,7/12/2018,3:30:41 PM,0.765686035,0.664367676,,
538.55,7/12/2018,3:30:41 PM,0.753173828,0.650634766,,
538.56,7/12/2018,3:30:41 PM,0.738220215,0.632629395,,
538.57,7/12/2018,3:30:41 PM,0.725402832,0.614929199,,
538.58,7/12/2018,3:30:41 PM,0.717163086,0.602111816,,
538.59,7/12/2018,3:30:41 PM,0.714111328,0.596008301,,
538.6,7/12/2018,3:30:41 PM,0.714111328,0.594787598,,
538.61,7/12/2018,3:30:41 PM,0.714416504,0.594787598,,
538.62,7/12/2018,3:30:41 PM,0.712890625,0.594787598,,
538.63,7/12/2018,3:30:41 PM,0.707397461,0.594787598,,
538.64,7/12/2018,3:30:41 PM,0.696716309,0.595092773,,
538.65,7/12/2018,3:30:41 PM,0.680847168,0.595092773,,
538.66,7/12/2018,3:30:41 PM,0.662231445,0.595397949,,
538.67,7/12/2018,3:30:41 PM,0.644226074,0.595397949,,
538.68,7/12/2018,3:30:41 PM,0.630493164,0.595397949,,
538.69,7/12/2018,3:30:41 PM,0.622253418,0.59387207,,
538.7,7/12/2018,3:30:41 PM,0.618286133,0.588378906,,
538.71,7/12/2018,3:30:41 PM,0.617370605,0.578308105,,
538.72,7/12/2018,3:30:41 PM,0.617675781,0.564575195,,
538.73,7/12/2018,3:30:41 PM,0.617980957,0.550537109,,
538.74,7/12/2018,3:30:41 PM,0.618286133,0.539550781,,
538.75,7/12/2018,3:30:41 PM,0.618286133,0.533447266,,
538.76,7/12/2018,3:30:41 PM,0.618591309,0.531616211,,
538.77,7/12/2018,3:30:41 PM,0.618591309,0.531921387,,
538.78,7/12/2018,3:30:41 PM,0.61920166,0.531921387,,
538.79,7/12/2018,3:30:41 PM,0.61920166,0.532226563,,
538.8,7/12/2018,3:30:41 PM,0.61920166,0.532226563,,
538.81,7/12/2018,3:30:41 PM,0.61920166,0.532226563,,
538.82,7/12/2018,3:30:41 PM,0.618286133,0.532226563,,
538.83,7/12/2018,3:30:41 PM,0.616149902,0.529785156,,
538.84,7/12/2018,3:30:41 PM,0.608520508,0.522155762,,
538.85,7/12/2018,3:30:41 PM,0.59387207,0.508117676,,
538.86,7/12/2018,3:30:41 PM,0.574645996,0.492248535,,
538.87,7/12/2018,3:30:41 PM,0.553894043,0.479431152,,
538.88,7/12/2018,3:30:41 PM,0.535583496,0.471191406,,
538.89,7/12/2018,3:30:41 PM,0.52154541,0.465087891,,
538.9,7/12/2018,3:30:41 PM,0.51361084,0.459289551,,
538.91,7/12/2018,3:30:41 PM,0.511779785,0.453796387,,
538.92,7/12/2018,3:30:41 PM,0.520629883,0.45501709,,
538.93,7/12/2018,3:30:41 PM,0.551757813,0.473937988,,
538.94,7/12/2018,3:30:41 PM,0.620422363,0.522766113,,
538.95,7/12/2018,3:30:41 PM,0.731811523,0.610046387,,
538.96,7/12/2018,3:30:41 PM,0.877075195,0.736999512,,
538.97,7/12/2018,3:30:41 PM,1.035461426,0.888671875,,
538.98,7/12/2018,3:30:41 PM,1.184692383,1.034240723,,
538.99,7/12/2018,3:30:41 PM,1.310424805,1.14654541,,
539,7/12/2018,3:30:42 PM,1.403198242,1.21307373,,
539.01,7/12/2018,3:30:42 PM,1.456298828,1.230773926,,
539.02,7/12/2018,3:30:42 PM,1.468200684,1.207885742,,
539.03,7/12/2018,3:30:42 PM,1.445007324,1.160888672,,
539.04,7/12/2018,3:30:42 PM,1.395568848,1.102905273,,
539.05,7/12/2018,3:30:42 PM,1.330566406,1.041870117,,
539.06,7/12/2018,3:30:42 PM,1.259155273,0.981140137,,
539.07,7/12/2018,3:30:42 PM,1.18927002,0.924072266,,
539.08,7/12/2018,3:30:42 PM,1.126708984,0.874633789,,
539.09,7/12/2018,3:30:42 PM,1.073608398,0.837097168,,
539.1,7/12/2018,3:30:42 PM,1.031799316,0.815734863,,
539.11,7/12/2018,3:30:42 PM,1.000366211,0.81237793,,
539.12,7/12/2018,3:30:42 PM,0.97869873,0.822143555,,
539.13,7/12/2018,3:30:42 PM,0.965270996,0.83770752,,
539.14,7/12/2018,3:30:42 PM,0.958251953,0.850830078,,
539.15,7/12/2018,3:30:42 PM,0.955505371,0.85144043,,
539.16,7/12/2018,3:30:42 PM,0.953674316,0.836791992,,
539.17,7/12/2018,3:30:42 PM,0.948791504,0.808410645,,
539.18,7/12/2018,3:30:42 PM,0.938720703,0.772705078,,
539.19,7/12/2018,3:30:42 PM,0.92376709,0.740661621,,
539.2,7/12/2018,3:30:42 PM,0.905151367,0.720214844,,
539.21,7/12/2018,3:30:42 PM,0.88684082,0.710449219,,
539.22,7/12/2018,3:30:42 PM,0.872192383,0.707702637,,
539.23,7/12/2018,3:30:42 PM,0.864562988,0.708618164,,
539.24,7/12/2018,3:30:42 PM,0.86517334,0.713195801,,
539.25,7/12/2018,3:30:42 PM,0.874023438,0.722961426,,
539.26,7/12/2018,3:30:42 PM,0.888671875,0.73638916,,
539.27,7/12/2018,3:30:42 PM,0.90637207,0.751037598,,
539.28,7/12/2018,3:30:42 PM,0.922546387,0.763244629,,
539.29,7/12/2018,3:30:42 PM,0.933227539,0.769958496,,
539.3,7/12/2018,3:30:42 PM,0.936279297,0.771179199,,
539.31,7/12/2018,3:30:42 PM,0.930175781,0.76751709,,
539.32,7/12/2018,3:30:42 PM,0.91583252,0.758056641,,
539.33,7/12/2018,3:30:42 PM,0.896911621,0.743713379,,
539.34,7/12/2018,3:30:42 PM,0.876159668,0.726318359,,
539.35,7/12/2018,3:30:42 PM,0.855407715,0.708312988,,
539.36,7/12/2018,3:30:42 PM,0.835571289,0.693359375,,
539.37,7/12/2018,3:30:42 PM,0.816040039,0.682983398,,
539.38,7/12/2018,3:30:42 PM,0.795593262,0.676574707,,
539.39,7/12/2018,3:30:42 PM,0.77545166,0.670776367,,
539.4,7/12/2018,3:30:42 PM,0.756225586,0.661621094,,
539.41,7/12/2018,3:30:42 PM,0.738830566,0.64666748,,
539.42,7/12/2018,3:30:42 PM,0.725708008,0.628356934,,
539.43,7/12/2018,3:30:42 PM,0.717773438,0.609741211,,
539.44,7/12/2018,3:30:42 PM,0.71472168,0.594482422,,
539.45,7/12/2018,3:30:42 PM,0.714111328,0.584716797,,
539.46,7/12/2018,3:30:42 PM,0.714111328,0.58013916,,
539.47,7/12/2018,3:30:42 PM,0.714111328,0.579223633,,
539.48,7/12/2018,3:30:42 PM,0.713806152,0.579223633,,
539.49,7/12/2018,3:30:42 PM,0.712890625,0.579223633,,
539.5,7/12/2018,3:30:42 PM,0.708618164,0.579223633,,
539.51,7/12/2018,3:30:42 PM,0.699768066,0.579223633,,
539.52,7/12/2018,3:30:42 PM,0.686340332,0.579223633,,
539.53,7/12/2018,3:30:42 PM,0.67199707,0.579223633,,
539.54,7/12/2018,3:30:42 PM,0.659790039,0.57800293,,
539.55,7/12/2018,3:30:42 PM,0.650634766,0.57220459,,
539.56,7/12/2018,3:30:42 PM,0.641784668,0.562438965,,
539.57,7/12/2018,3:30:42 PM,0.63079834,0.550231934,,
539.58,7/12/2018,3:30:42 PM,0.618591309,0.540161133,,
539.59,7/12/2018,3:30:42 PM,0.608825684,0.534362793,,
539.6,7/12/2018,3:30:42 PM,0.60333252,0.531921387,,
539.61,7/12/2018,3:30:42 PM,0.602111816,0.531616211,,
539.62,7/12/2018,3:30:42 PM,0.602722168,0.532226563,,
539.63,7/12/2018,3:30:42 PM,0.603027344,0.532531738,,
539.64,7/12/2018,3:30:42 PM,0.60333252,0.532531738,,
539.65,7/12/2018,3:30:42 PM,0.603942871,0.532226563,,
539.66,7/12/2018,3:30:42 PM,0.60333252,0.532226563,,
539.67,7/12/2018,3:30:42 PM,0.603027344,0.532226563,,
539.68,7/12/2018,3:30:42 PM,0.603027344,0.532226563,,
539.69,7/12/2018,3:30:42 PM,0.603027344,0.532226563,,
539.7,7/12/2018,3:30:42 PM,0.60333252,0.532226563,,
539.71,7/12/2018,3:30:42 PM,0.603027344,0.530700684,,
539.72,7/12/2018,3:30:42 PM,0.603027344,0.526428223,,
539.73,7/12/2018,3:30:42 PM,0.603027344,0.517272949,,
539.74,7/12/2018,3:30:42 PM,0.602722168,0.502929688,,
539.75,7/12/2018,3:30:42 PM,0.601501465,0.486755371,,
539.76,7/12/2018,3:30:42 PM,0.596618652,0.474243164,,
539.77,7/12/2018,3:30:42 PM,0.586853027,0.467834473,,
539.78,7/12/2018,3:30:42 PM,0.571899414,0.46661377,,
539.79,7/12/2018,3:30:42 PM,0.553894043,0.466918945,,
539.8,7/12/2018,3:30:42 PM,0.535888672,0.467529297,,
539.81,7/12/2018,3:30:42 PM,0.522460938,0.468139648,,
539.82,7/12/2018,3:30:42 PM,0.517578125,0.473022461,,
539.83,7/12/2018,3:30:42 PM,0.52734375,0.488586426,,
539.84,7/12/2018,3:30:42 PM,0.561218262,0.523071289,,
539.85,7/12/2018,3:30:42 PM,0.63079834,0.58807373,,
539.86,7/12/2018,3:30:42 PM,0.746459961,0.691833496,,
539.87,7/12/2018,3:30:42 PM,0.902099609,0.826416016,,
539.88,7/12/2018,3:30:42 PM,1.080627441,0.969238281,,
539.89,7/12/2018,3:30:42 PM,1.257324219,1.09588623,,
539.9,7/12/2018,3:30:42 PM,1.401367188,1.181945801,,
539.91,7/12/2018,3:30:42 PM,1.49230957,1.214904785,,
539.92,7/12/2018,3:30:42 PM,1.527709961,1.200866699,,
539.93,7/12/2018,3:30:42 PM,1.514892578,1.156616211,,
539.94,7/12/2018,3:30:42 PM,1.46697998,1.098022461,,
539.95,7/12/2018,3:30:42 PM,1.397705078,1.036376953,,
539.96,7/12/2018,3:30:42 PM,1.319274902,0.977478027,,
539.97,7/12/2018,3:30:42 PM,1.239624023,0.927429199,,
539.98,7/12/2018,3:30:42 PM,1.16394043,0.890197754,,
539.99,7/12/2018,3:30:42 PM,1.098022461,0.866699219,,
540,7/12/2018,3:30:43 PM,1.047668457,0.855102539,,
540.01,7/12/2018,3:30:43 PM,1.013793945,0.85144043,,
540.02,7/12/2018,3:30:43 PM,0.99395752,0.85144043,,
540.03,7/12/2018,3:30:43 PM,0.986022949,0.85144043,,
540.04,7/12/2018,3:30:43 PM,0.984802246,0.84777832,,
540.05,7/12/2018,3:30:43 PM,0.985107422,0.83984375,,
540.06,7/12/2018,3:30:43 PM,0.985107422,0.82611084,,
540.07,7/12/2018,3:30:43 PM,0.98236084,0.808410645,,
540.08,7/12/2018,3:30:43 PM,0.973815918,0.787963867,,
540.09,7/12/2018,3:30:43 PM,0.956726074,0.767211914,,
540.1,7/12/2018,3:30:43 PM,0.929870605,0.74798584,,
540.11,7/12/2018,3:30:43 PM,0.899353027,0.733642578,,
540.12,7/12/2018,3:30:43 PM,0.872497559,0.726623535,,
540.13,7/12/2018,3:30:43 PM,0.856018066,0.728149414,,
540.14,7/12/2018,3:30:43 PM,0.852966309,0.738220215,,
540.15,7/12/2018,3:30:43 PM,0.862121582,0.753479004,,
540.16,7/12/2018,3:30:43 PM,0.878295898,0.768737793,,
540.17,7/12/2018,3:30:43 PM,0.897521973,0.77911377,,
540.18,7/12/2018,3:30:43 PM,0.915527344,0.782165527,,
540.19,7/12/2018,3:30:43 PM,0.928649902,0.776977539,,
540.2,7/12/2018,3:30:43 PM,0.935668945,0.764160156,,
540.21,7/12/2018,3:30:43 PM,0.938415527,0.747070313,,
540.22,7/12/2018,3:30:43 PM,0.936584473,0.72845459,,
540.23,7/12/2018,3:30:43 PM,0.928955078,0.715026855,,
540.24,7/12/2018,3:30:43 PM,0.915222168,0.708312988,,
540.25,7/12/2018,3:30:43 PM,0.89630127,0.706787109,,
540.26,7/12/2018,3:30:43 PM,0.875854492,0.706787109,,
540.27,7/12/2018,3:30:43 PM,0.854797363,0.704040527,,
540.28,7/12/2018,3:30:43 PM,0.834350586,0.694885254,,
540.29,7/12/2018,3:30:43 PM,0.813598633,0.679321289,,
540.3,7/12/2018,3:30:43 PM,0.793762207,0.659790039,,
540.31,7/12/2018,3:30:43 PM,0.774230957,0.640258789,,
540.32,7/12/2018,3:30:43 PM,0.755004883,0.624084473,,
540.33,7/12/2018,3:30:43 PM,0.737915039,0.614624023,,
540.34,7/12/2018,3:30:43 PM,0.725097656,0.611572266,,
540.35,7/12/2018,3:30:43 PM,0.717163086,0.61126709,,
540.36,7/12/2018,3:30:43 PM,0.714111328,0.610656738,,
540.37,7/12/2018,3:30:43 PM,0.713806152,0.607910156,,
540.38,7/12/2018,3:30:43 PM,0.713195801,0.600585938,,
540.39,7/12/2018,3:30:43 PM,0.709838867,0.588989258,,
540.4,7/12/2018,3:30:43 PM,0.700378418,0.57800293,,
540.41,7/12/2018,3:30:43 PM,0.685424805,0.569458008,,
540.42,7/12/2018,3:30:43 PM,0.670166016,0.564880371,,
540.43,7/12/2018,3:30:43 PM,0.658874512,0.563354492,,
540.44,7/12/2018,3:30:43 PM,0.653076172,0.563354492,,
540.45,7/12/2018,3:30:43 PM,0.651245117,0.563354492,,
540.46,7/12/2018,3:30:43 PM,0.650939941,0.562744141,,
540.47,7/12/2018,3:30:43 PM,0.651245117,0.559692383,,
540.48,7/12/2018,3:30:43 PM,0.651245117,0.554199219,,
540.49,7/12/2018,3:30:43 PM,0.649414063,0.54473877,,
540.5,7/12/2018,3:30:43 PM,0.643920898,0.534057617,,
540.51,7/12/2018,3:30:43 PM,0.635070801,0.527038574,,
540.52,7/12/2018,3:30:43 PM,0.623168945,0.528259277,,
540.53,7/12/2018,3:30:43 PM,0.612792969,0.536193848,,
540.54,7/12/2018,3:30:43 PM,0.606079102,0.543518066,,
540.55,7/12/2018,3:30:43 PM,0.603027344,0.547485352,,
540.56,7/12/2018,3:30:43 PM,0.602722168,0.548095703,,
540.57,7/12/2018,3:30:43 PM,0.60333252,0.548400879,,
540.58,7/12/2018,3:30:43 PM,0.60333252,0.548400879,,
540.59,7/12/2018,3:30:43 PM,0.603027344,0.548095703,,
540.6,7/12/2018,3:30:43 PM,0.602722168,0.548095703,,
540.61,7/12/2018,3:30:43 PM,0.602722168,0.548095703,,
540.62,7/12/2018,3:30:43 PM,0.603027344,0.548095703,,
540.63,7/12/2018,3:30:43 PM,0.603027344,0.548095703,,
540.64,7/12/2018,3:30:43 PM,0.602722168,0.547485352,,
540.65,7/12/2018,3:30:43 PM,0.602111816,0.543518066,,
540.66,7/12/2018,3:30:43 PM,0.598754883,0.53314209,,
540.67,7/12/2018,3:30:43 PM,0.591430664,0.516662598,,
540.68,7/12/2018,3:30:43 PM,0.578613281,0.498352051,,
540.69,7/12/2018,3:30:43 PM,0.563049316,0.48248291,,
540.7,7/12/2018,3:30:43 PM,0.550231934,0.469360352,,
540.71,7/12/2018,3:30:43 PM,0.549621582,0.458984375,,
540.72,7/12/2018,3:30:43 PM,0.575256348,0.456542969,,
540.73,7/12/2018,3:30:43 PM,0.640563965,0.475158691,,
540.74,7/12/2018,3:30:43 PM,0.748901367,0.531616211,,
540.75,7/12/2018,3:30:43 PM,0.891113281,0.639038086,,
540.76,7/12/2018,3:30:43 PM,1.050109863,0.793151855,,
540.77,7/12/2018,3:30:43 PM,1.203308105,0.960388184,,
540.78,7/12/2018,3:30:43 PM,1.331481934,1.098937988,,
540.79,7/12/2018,3:30:43 PM,1.424255371,1.186218262,,
540.8,7/12/2018,3:30:43 PM,1.477050781,1.217651367,,
540.81,7/12/2018,3:30:43 PM,1.490783691,1.20300293,,
540.82,7/12/2018,3:30:43 PM,1.471862793,1.159973145,,
540.83,7/12/2018,3:30:43 PM,1.426391602,1.104736328,,
540.84,7/12/2018,3:30:43 PM,1.362915039,1.049499512,,
540.85,7/12/2018,3:30:43 PM,1.289367676,0.999755859,,
540.86,7/12/2018,3:30:43 PM,1.214294434,0.957336426,,
540.87,7/12/2018,3:30:43 PM,1.145019531,0.918579102,,
540.88,7/12/2018,3:30:43 PM,1.087341309,0.885314941,,
540.89,7/12/2018,3:30:43 PM,1.041870117,0.859680176,,
540.9,7/12/2018,3:30:43 PM,1.00769043,0.844726563,,
540.91,7/12/2018,3:30:43 PM,0.983581543,0.838012695,,
540.92,7/12/2018,3:30:43 PM,0.967102051,0.835571289,,
540.93,7/12/2018,3:30:43 PM,0.958251953,0.832214355,,
540.94,7/12/2018,3:30:43 PM,0.954589844,0.823974609,,
540.95,7/12/2018,3:30:43 PM,0.953369141,0.809020996,,
540.96,7/12/2018,3:30:43 PM,0.952148438,0.789794922,,
540.97,7/12/2018,3:30:43 PM,0.948181152,0.769348145,,
540.98,7/12/2018,3:30:43 PM,0.941772461,0.751647949,,
540.99,7/12/2018,3:30:43 PM,0.933837891,0.740661621,,
541,7/12/2018,3:30:44 PM,0.927124023,0.74005127,,
541.01,7/12/2018,3:30:44 PM,0.923461914,0.749511719,,
541.02,7/12/2018,3:30:44 PM,0.922851563,0.766296387,,
541.03,7/12/2018,3:30:44 PM,0.924682617,0.784912109,,
541.04,7/12/2018,3:30:44 PM,0.929260254,0.801086426,,
541.05,7/12/2018,3:30:44 PM,0.937194824,0.812683105,,
541.06,7/12/2018,3:30:44 PM,0.948181152,0.81817627,,
541.07,7/12/2018,3:30:44 PM,0.959472656,0.818481445,,
541.08,7/12/2018,3:30:44 PM,0.967407227,0.813903809,,
541.09,7/12/2018,3:30:44 PM,0.969543457,0.804138184,,
541.1,7/12/2018,3:30:44 PM,0.964660645,0.789794922,,
541.11,7/12/2018,3:30:44 PM,0.953063965,0.771789551,,
541.12,7/12/2018,3:30:44 PM,0.935058594,0.755310059,,
541.13,7/12/2018,3:30:44 PM,0.914611816,0.743713379,,
541.14,7/12/2018,3:30:44 PM,0.894470215,0.739135742,,
541.15,7/12/2018,3:30:44 PM,0.877990723,0.736999512,,
541.16,7/12/2018,3:30:44 PM,0.866699219,0.732727051,,
541.17,7/12/2018,3:30:44 PM,0.859375,0.723266602,,
541.18,7/12/2018,3:30:44 PM,0.85357666,0.708007813,,
541.19,7/12/2018,3:30:44 PM,0.845031738,0.689697266,,
541.2,7/12/2018,3:30:44 PM,0.83190918,0.67199707,,
541.21,7/12/2018,3:30:44 PM,0.814208984,0.657653809,,
541.22,7/12/2018,3:30:44 PM,0.794677734,0.648498535,,
541.23,7/12/2018,3:30:44 PM,0.775146484,0.644226074,,
541.24,7/12/2018,3:30:44 PM,0.755310059,0.643310547,,
541.25,7/12/2018,3:30:44 PM,0.735168457,0.643615723,,
541.26,7/12/2018,3:30:44 PM,0.717163086,0.643310547,,
541.27,7/12/2018,3:30:44 PM,0.704956055,0.641174316,,
541.28,7/12/2018,3:30:44 PM,0.699768066,0.635070801,,
541.29,7/12/2018,3:30:44 PM,0.698547363,0.624694824,,
541.3,7/12/2018,3:30:44 PM,0.698852539,0.609741211,,
541.31,7/12/2018,3:30:44 PM,0.698852539,0.594177246,,
541.32,7/12/2018,3:30:44 PM,0.698852539,0.583190918,,
541.33,7/12/2018,3:30:44 PM,0.699157715,0.578613281,,
541.34,7/12/2018,3:30:44 PM,0.699157715,0.578308105,,
541.35,7/12/2018,3:30:44 PM,0.699157715,0.578613281,,
541.36,7/12/2018,3:30:44 PM,0.698547363,0.578918457,,
541.37,7/12/2018,3:30:44 PM,0.698547363,0.579223633,,
541.38,7/12/2018,3:30:44 PM,0.698547363,0.579528809,,
541.39,7/12/2018,3:30:44 PM,0.698547363,0.579833984,,
541.4,7/12/2018,3:30:44 PM,0.698547363,0.58013916,,
541.41,7/12/2018,3:30:44 PM,0.698242188,0.579833984,,
541.42,7/12/2018,3:30:44 PM,0.697631836,0.579223633,,
541.43,7/12/2018,3:30:44 PM,0.692749023,0.576477051,,
541.44,7/12/2018,3:30:44 PM,0.682373047,0.569763184,,
541.45,7/12/2018,3:30:44 PM,0.668334961,0.560302734,,
541.46,7/12/2018,3:30:44 PM,0.657348633,0.55267334,,
541.47,7/12/2018,3:30:44 PM,0.651855469,0.548706055,,
541.48,7/12/2018,3:30:44 PM,0.650634766,0.547790527,,
541.49,7/12/2018,3:30:44 PM,0.650634766,0.547790527,,
541.5,7/12/2018,3:30:44 PM,0.651245117,0.547790527,,
541.51,7/12/2018,3:30:44 PM,0.651245117,0.547790527,,
541.52,7/12/2018,3:30:44 PM,0.648193359,0.545043945,,
541.53,7/12/2018,3:30:44 PM,0.639953613,0.536804199,,
541.54,7/12/2018,3:30:44 PM,0.626525879,0.522766113,,
541.55,7/12/2018,3:30:44 PM,0.614929199,0.508422852,,
541.56,7/12/2018,3:30:44 PM,0.613708496,0.502929688,,
541.57,7/12/2018,3:30:44 PM,0.629882813,0.513000488,,
541.58,7/12/2018,3:30:44 PM,0.66986084,0.546264648,,
541.59,7/12/2018,3:30:44 PM,0.74005127,0.606689453,,
541.6,7/12/2018,3:30:44 PM,0.845947266,0.696411133,,
541.61,7/12/2018,3:30:44 PM,0.98449707,0.812683105,,
541.62,7/12/2018,3:30:44 PM,1.139221191,0.942382813,,
541.63,7/12/2018,3:30:44 PM,1.288452148,1.065063477,,
541.64,7/12/2018,3:30:44 PM,1.411743164,1.159667969,,
541.65,7/12/2018,3:30:44 PM,1.493835449,1.209411621,,
541.66,7/12/2018,3:30:44 PM,1.532592773,1.215209961,,
541.67,7/12/2018,3:30:44 PM,1.532287598,1.191711426,,
541.68,7/12/2018,3:30:44 PM,1.497497559,1.154785156,,
541.69,7/12/2018,3:30:44 PM,1.435241699,1.11114502,,
541.7,7/12/2018,3:30:44 PM,1.35345459,1.06262207,,
541.71,7/12/2018,3:30:44 PM,1.265563965,1.011657715,,
541.72,7/12/2018,3:30:44 PM,1.184692383,0.962524414,,
541.73,7/12/2018,3:30:44 PM,1.119384766,0.921325684,,
541.74,7/12/2018,3:30:44 PM,1.069946289,0.892944336,,
541.75,7/12/2018,3:30:44 PM,1.035461426,0.87677002,,
541.76,7/12/2018,3:30:44 PM,1.011962891,0.865783691,,
541.77,7/12/2018,3:30:44 PM,0.997619629,0.855102539,,
541.78,7/12/2018,3:30:44 PM,0.989990234,0.844726563,,
541.79,7/12/2018,3:30:44 PM,0.986938477,0.83770752,,
541.8,7/12/2018,3:30:44 PM,0.985412598,0.832824707,,
541.81,7/12/2018,3:30:44 PM,0.983886719,0.824584961,,
541.82,7/12/2018,3:30:44 PM,0.97869873,0.807800293,,
541.83,7/12/2018,3:30:44 PM,0.965881348,0.783691406,,
541.84,7/12/2018,3:30:44 PM,0.943908691,0.758972168,,
541.85,7/12/2018,3:30:44 PM,0.918884277,0.7421875,,
541.86,7/12/2018,3:30:44 PM,0.902709961,0.739440918,,
541.87,7/12/2018,3:30:44 PM,0.900268555,0.750427246,,
541.88,7/12/2018,3:30:44 PM,0.91003418,0.768127441,,
541.89,7/12/2018,3:30:44 PM,0.92590332,0.785217285,,
541.9,7/12/2018,3:30:44 PM,0.941772461,0.797424316,,
541.91,7/12/2018,3:30:44 PM,0.951843262,0.803222656,,
541.92,7/12/2018,3:30:44 PM,0.955200195,0.804443359,,
541.93,7/12/2018,3:30:44 PM,0.955200195,0.803833008,,
541.94,7/12/2018,3:30:44 PM,0.954284668,0.802612305,,
541.95,7/12/2018,3:30:44 PM,0.953979492,0.799560547,,
541.96,7/12/2018,3:30:44 PM,0.953674316,0.791931152,,
541.97,7/12/2018,3:30:44 PM,0.949707031,0.778808594,,
541.98,7/12/2018,3:30:44 PM,0.93963623,0.76171875,,
541.99,7/12/2018,3:30:44 PM,0.923461914,0.74432373,,
542,7/12/2018,3:30:45 PM,0.903625488,0.729675293,,
542.01,7/12/2018,3:30:45 PM,0.882263184,0.718383789,,
542.02,7/12/2018,3:30:45 PM,0.85723877,0.706176758,,
542.03,7/12/2018,3:30:45 PM,0.828552246,0.690917969,,
542.04,7/12/2018,3:30:45 PM,0.802307129,0.675048828,,
542.05,7/12/2018,3:30:45 PM,0.784301758,0.6640625,,
542.06,7/12/2018,3:30:45 PM,0.777282715,0.659484863,,
542.07,7/12/2018,3:30:45 PM,0.776672363,0.658569336,,
542.08,7/12/2018,3:30:45 PM,0.777587891,0.658874512,,
542.09,7/12/2018,3:30:45 PM,0.778503418,0.659179688,,
542.1,7/12/2018,3:30:45 PM,0.778808594,0.658569336,,
542.11,7/12/2018,3:30:45 PM,0.778808594,0.655517578,,
542.12,7/12/2018,3:30:45 PM,0.778503418,0.64666748,,
542.13,7/12/2018,3:30:45 PM,0.776367188,0.632629395,,
542.14,7/12/2018,3:30:45 PM,0.76965332,0.61706543,,
542.15,7/12/2018,3:30:45 PM,0.756835938,0.604858398,,
542.16,7/12/2018,3:30:45 PM,0.739135742,0.598449707,,
542.17,7/12/2018,3:30:45 PM,0.722045898,0.596008301,,
542.18,7/12/2018,3:30:45 PM,0.70892334,0.595397949,,
542.19,7/12/2018,3:30:45 PM,0.701293945,0.595397949,,
542.2,7/12/2018,3:30:45 PM,0.698547363,0.595397949,,
542.21,7/12/2018,3:30:45 PM,0.698547363,0.595397949,,
542.22,7/12/2018,3:30:45 PM,0.698852539,0.595397949,,
542.23,7/12/2018,3:30:45 PM,0.698852539,0.595092773,,
542.24,7/12/2018,3:30:45 PM,0.698852539,0.595092773,,
542.25,7/12/2018,3:30:45 PM,0.698547363,0.595092773,,
542.26,7/12/2018,3:30:45 PM,0.696716309,0.595092773,,
542.27,7/12/2018,3:30:45 PM,0.69152832,0.595092773,,
542.28,7/12/2018,3:30:45 PM,0.682678223,0.594177246,,
542.29,7/12/2018,3:30:45 PM,0.671081543,0.590209961,,
542.3,7/12/2018,3:30:45 PM,0.660095215,0.582580566,,
542.31,7/12/2018,3:30:45 PM,0.653686523,0.571289063,,
542.32,7/12/2018,3:30:45 PM,0.651245117,0.559692383,,
542.33,7/12/2018,3:30:45 PM,0.650939941,0.551757813,,
542.34,7/12/2018,3:30:45 PM,0.651245117,0.548095703,,
542.35,7/12/2018,3:30:45 PM,0.651855469,0.547485352,,
542.36,7/12/2018,3:30:45 PM,0.652160645,0.547485352,,
542.37,7/12/2018,3:30:45 PM,0.652160645,0.547790527,,
542.38,7/12/2018,3:30:45 PM,0.651550293,0.547790527,,
542.39,7/12/2018,3:30:45 PM,0.651550293,0.547790527,,
542.4,7/12/2018,3:30:45 PM,0.653381348,0.548400879,,
542.41,7/12/2018,3:30:45 PM,0.662536621,0.553283691,,
542.42,7/12/2018,3:30:45 PM,0.692749023,0.573730469,,
542.43,7/12/2018,3:30:45 PM,0.760192871,0.625,,
542.44,7/12/2018,3:30:45 PM,0.868835449,0.711975098,,
542.45,7/12/2018,3:30:45 PM,1.00982666,0.829467773,,
542.46,7/12/2018,3:30:45 PM,1.166381836,0.961303711,,
542.47,7/12/2018,3:30:45 PM,1.312255859,1.083374023,,
542.48,7/12/2018,3:30:45 PM,1.42578125,1.175231934,,
542.49,7/12/2018,3:30:45 PM,1.499633789,1.22833252,,
542.5,7/12/2018,3:30:45 PM,1.53503418,1.245422363,,
542.51,7/12/2018,3:30:45 PM,1.538391113,1.233215332,,
542.52,7/12/2018,3:30:45 PM,1.515808105,1.203308105,,
542.53,7/12/2018,3:30:45 PM,1.47277832,1.164550781,,
542.54,7/12/2018,3:30:45 PM,1.416320801,1.120910645,,
542.55,7/12/2018,3:30:45 PM,1.352844238,1.073913574,,
542.56,7/12/2018,3:30:45 PM,1.287231445,1.026611328,,
542.57,7/12/2018,3:30:45 PM,1.223449707,0.985412598,,
542.58,7/12/2018,3:30:45 PM,1.166687012,0.953063965,,
542.59,7/12/2018,3:30:45 PM,1.122131348,0.928039551,,
542.6,7/12/2018,3:30:45 PM,1.091918945,0.907592773,,
542.61,7/12/2018,3:30:45 PM,1.074829102,0.891723633,,
542.62,7/12/2018,3:30:45 PM,1.067504883,0.883178711,,
542.63,7/12/2018,3:30:45 PM,1.065368652,0.881652832,,
542.64,7/12/2018,3:30:45 PM,1.065368652,0.883789063,,
542.65,7/12/2018,3:30:45 PM,1.062927246,0.882568359,,
542.66,7/12/2018,3:30:45 PM,1.053771973,0.87097168,,
542.67,7/12/2018,3:30:45 PM,1.034851074,0.846862793,,
542.68,7/12/2018,3:30:45 PM,1.007080078,0.816650391,,
542.69,7/12/2018,3:30:45 PM,0.975646973,0.788574219,,
542.7,7/12/2018,3:30:45 PM,0.949401855,0.769042969,,
542.71,7/12/2018,3:30:45 PM,0.9375,0.761413574,,
542.72,7/12/2018,3:30:45 PM,0.941772461,0.764465332,,
542.73,7/12/2018,3:30:45 PM,0.956726074,0.774841309,,
542.74,7/12/2018,3:30:45 PM,0.975952148,0.787353516,,
542.75,7/12/2018,3:30:45 PM,0.995178223,0.796813965,,
542.76,7/12/2018,3:30:45 PM,1.012268066,0.798950195,,
542.77,7/12/2018,3:30:45 PM,1.024475098,0.79498291,,
542.78,7/12/2018,3:30:45 PM,1.031494141,0.789794922,,
542.79,7/12/2018,3:30:45 PM,1.034240723,0.787658691,,
542.8,7/12/2018,3:30:45 PM,1.034545898,0.790100098,,
542.81,7/12/2018,3:30:45 PM,1.03302002,0.794372559,,
542.82,7/12/2018,3:30:45 PM,1.026000977,0.795288086,,
542.83,7/12/2018,3:30:45 PM,1.008605957,0.78704834,,
542.84,7/12/2018,3:30:45 PM,0.980834961,0.770874023,,
542.85,7/12/2018,3:30:45 PM,0.948791504,0.750732422,,
542.86,7/12/2018,3:30:45 PM,0.919189453,0.729370117,,
542.87,7/12/2018,3:30:45 PM,0.894165039,0.704650879,,
542.88,7/12/2018,3:30:45 PM,0.871887207,0.673522949,,
542.89,7/12/2018,3:30:45 PM,0.851745605,0.640258789,,
542.9,7/12/2018,3:30:45 PM,0.83190918,0.614318848,,
542.91,7/12/2018,3:30:45 PM,0.813903809,0.603942871,,
542.92,7/12/2018,3:30:45 PM,0.801391602,0.612792969,,
542.93,7/12/2018,3:30:45 PM,0.795288086,0.634765625,,
542.94,7/12/2018,3:30:45 PM,0.793762207,0.65826416,,
542.95,7/12/2018,3:30:45 PM,0.793762207,0.672302246,,
542.96,7/12/2018,3:30:45 PM,0.794067383,0.676879883,,
542.97,7/12/2018,3:30:45 PM,0.794372559,0.676879883,,
542.98,7/12/2018,3:30:45 PM,0.794372559,0.676269531,,
542.99,7/12/2018,3:30:45 PM,0.794372559,0.674438477,,
543,7/12/2018,3:30:46 PM,0.794372559,0.66986084,,
543.01,7/12/2018,3:30:46 PM,0.794372559,0.661010742,,
543.02,7/12/2018,3:30:46 PM,0.794067383,0.649414063,,
543.03,7/12/2018,3:30:46 PM,0.793762207,0.639953613,,
543.04,7/12/2018,3:30:46 PM,0.791320801,0.638122559,,
543.05,7/12/2018,3:30:46 PM,0.785217285,0.645446777,,
543.06,7/12/2018,3:30:46 PM,0.773620605,0.657348633,,
543.07,7/12/2018,3:30:46 PM,0.758056641,0.66619873,,
543.08,7/12/2018,3:30:46 PM,0.743103027,0.667114258,,
543.09,7/12/2018,3:30:46 PM,0.733642578,0.655822754,,
543.1,7/12/2018,3:30:46 PM,0.730285645,0.634460449,,
543.11,7/12/2018,3:30:46 PM,0.729675293,0.612182617,,
543.12,7/12/2018,3:30:46 PM,0.729675293,0.594787598,,
543.13,7/12/2018,3:30:46 PM,0.729980469,0.58380127,,
543.14,7/12/2018,3:30:46 PM,0.729980469,0.579223633,,
543.15,7/12/2018,3:30:46 PM,0.729370117,0.578308105,,
543.16,7/12/2018,3:30:46 PM,0.726928711,0.578613281,,
543.17,7/12/2018,3:30:46 PM,0.720214844,0.578918457,,
543.18,7/12/2018,3:30:46 PM,0.708312988,0.579223633,,
543.19,7/12/2018,3:30:46 PM,0.691833496,0.579223633,,
543.2,7/12/2018,3:30:46 PM,0.675048828,0.578308105,,
543.21,7/12/2018,3:30:46 PM,0.66192627,0.574645996,,
543.22,7/12/2018,3:30:46 PM,0.654602051,0.56854248,,
543.23,7/12/2018,3:30:46 PM,0.65246582,0.560913086,,
543.24,7/12/2018,3:30:46 PM,0.65612793,0.555725098,,
543.25,7/12/2018,3:30:46 PM,0.670471191,0.558166504,,
543.26,7/12/2018,3:30:46 PM,0.701904297,0.574645996,,
543.27,7/12/2018,3:30:46 PM,0.756835938,0.614013672,,
543.28,7/12/2018,3:30:46 PM,0.839233398,0.68359375,,
543.29,7/12/2018,3:30:46 PM,0.950012207,0.780334473,,
543.3,7/12/2018,3:30:46 PM,1.082763672,0.89263916,,
543.31,7/12/2018,3:30:46 PM,1.224060059,1.005249023,,
543.32,7/12/2018,3:30:46 PM,1.353759766,1.101074219,,
543.33,7/12/2018,3:30:46 PM,1.458435059,1.16973877,,
543.34,7/12/2018,3:30:46 PM,1.531066895,1.208496094,,
543.35,7/12/2018,3:30:46 PM,1.567077637,1.219787598,,
543.36,7/12/2018,3:30:46 PM,1.567077637,1.209716797,,
543.37,7/12/2018,3:30:46 PM,1.533813477,1.184692383,,
543.38,7/12/2018,3:30:46 PM,1.473999023,1.147460938,,
543.39,7/12/2018,3:30:46 PM,1.398925781,1.100158691,,
543.4,7/12/2018,3:30:46 PM,1.32019043,1.044616699,,
543.41,7/12/2018,3:30:46 PM,1.246948242,0.99029541,,
543.42,7/12/2018,3:30:46 PM,1.186828613,0.948181152,,
543.43,7/12/2018,3:30:46 PM,1.142578125,0.924682617,,
543.44,7/12/2018,3:30:46 PM,1.112976074,0.91583252,,
543.45,7/12/2018,3:30:46 PM,1.095275879,0.914611816,,
543.46,7/12/2018,3:30:46 PM,1.08581543,0.915222168,,
543.47,7/12/2018,3:30:46 PM,1.082458496,0.91583252,,
543.48,7/12/2018,3:30:46 PM,1.081848145,0.915222168,,
543.49,7/12/2018,3:30:46 PM,1.081542969,0.911865234,,
543.5,7/12/2018,3:30:46 PM,1.079406738,0.903625488,,
543.51,7/12/2018,3:30:46 PM,1.071472168,0.887451172,,
543.52,7/12/2018,3:30:46 PM,1.057128906,0.861816406,,
543.53,7/12/2018,3:30:46 PM,1.037902832,0.831604004,,
543.54,7/12/2018,3:30:46 PM,1.017456055,0.805053711,,
543.55,7/12/2018,3:30:46 PM,0.998840332,0.788574219,,
543.56,7/12/2018,3:30:46 PM,0.984802246,0.788269043,,
543.57,7/12/2018,3:30:46 PM,0.976867676,0.800170898,,
543.58,7/12/2018,3:30:46 PM,0.976867676,0.815429688,,
543.59,7/12/2018,3:30:46 PM,0.985107422,0.827331543,,
543.6,7/12/2018,3:30:46 PM,0.998840332,0.833435059,,
543.61,7/12/2018,3:30:46 PM,1.013793945,0.836181641,,
543.62,7/12/2018,3:30:46 PM,1.025695801,0.836486816,,
543.63,7/12/2018,3:30:46 PM,1.032714844,0.835876465,,
543.64,7/12/2018,3:30:46 PM,1.034240723,0.835571289,,
543.65,7/12/2018,3:30:46 PM,1.032104492,0.835266113,,
543.66,7/12/2018,3:30:46 PM,1.026916504,0.835266113,,
543.67,7/12/2018,3:30:46 PM,1.017150879,0.835571289,,
543.68,7/12/2018,3:30:46 PM,1.002197266,0.835571289,,
543.69,7/12/2018,3:30:46 PM,0.983886719,0.830688477,,
543.7,7/12/2018,3:30:46 PM,0.963745117,0.816345215,,
543.71,7/12/2018,3:30:46 PM,0.943603516,0.791320801,,
543.72,7/12/2018,3:30:46 PM,0.923156738,0.76171875,,
543.73,7/12/2018,3:30:46 PM,0.902709961,0.735778809,,
543.74,7/12/2018,3:30:46 PM,0.883483887,0.718078613,,
543.75,7/12/2018,3:30:46 PM,0.866394043,0.709228516,,
543.76,7/12/2018,3:30:46 PM,0.853271484,0.707397461,,
543.77,7/12/2018,3:30:46 PM,0.845947266,0.707702637,,
543.78,7/12/2018,3:30:46 PM,0.842590332,0.708312988,,
543.79,7/12/2018,3:30:46 PM,0.842285156,0.708312988,,
543.8,7/12/2018,3:30:46 PM,0.842285156,0.708312988,,
543.81,7/12/2018,3:30:46 PM,0.842285156,0.706176758,,
543.82,7/12/2018,3:30:46 PM,0.842285156,0.699768066,,
543.83,7/12/2018,3:30:46 PM,0.841369629,0.687866211,,
543.84,7/12/2018,3:30:46 PM,0.836791992,0.671691895,,
543.85,7/12/2018,3:30:46 PM,0.827026367,0.653076172,,
543.86,7/12/2018,3:30:46 PM,0.812072754,0.635375977,,
543.87,7/12/2018,3:30:46 PM,0.793762207,0.623168945,,
543.88,7/12/2018,3:30:46 PM,0.776977539,0.619506836,,
543.89,7/12/2018,3:30:46 PM,0.765991211,0.626220703,,
543.9,7/12/2018,3:30:46 PM,0.762329102,0.639038086,,
543.91,7/12/2018,3:30:46 PM,0.76171875,0.649719238,,
543.92,7/12/2018,3:30:46 PM,0.762023926,0.651855469,,
543.93,7/12/2018,3:30:46 PM,0.762329102,0.646057129,,
543.94,7/12/2018,3:30:46 PM,0.762329102,0.637207031,,
543.95,7/12/2018,3:30:46 PM,0.762329102,0.630493164,,
543.96,7/12/2018,3:30:46 PM,0.762023926,0.627441406,,
543.97,7/12/2018,3:30:46 PM,0.76171875,0.627746582,,
543.98,7/12/2018,3:30:46 PM,0.761413574,0.632019043,,
543.99,7/12/2018,3:30:46 PM,0.760803223,0.640563965,,
544,7/12/2018,3:30:47 PM,0.756225586,0.651245117,,
544.01,7/12/2018,3:30:47 PM,0.745849609,0.659179688,,
544.02,7/12/2018,3:30:47 PM,0.731811523,0.660095215,,
544.03,7/12/2018,3:30:47 PM,0.72052002,0.653076172,,
544.04,7/12/2018,3:30:47 PM,0.71472168,0.641784668,,
544.05,7/12/2018,3:30:47 PM,0.713500977,0.632019043,,
544.06,7/12/2018,3:30:47 PM,0.713806152,0.626831055,,
544.07,7/12/2018,3:30:47 PM,0.713806152,0.621948242,,
544.08,7/12/2018,3:30:47 PM,0.711364746,0.612487793,,
544.09,7/12/2018,3:30:47 PM,0.704956055,0.596618652,,
544.1,7/12/2018,3:30:47 PM,0.694885254,0.579223633,,
544.11,7/12/2018,3:30:47 PM,0.684204102,0.567321777,,
544.12,7/12/2018,3:30:47 PM,0.680847168,0.572509766,,
544.13,7/12/2018,3:30:47 PM,0.695800781,0.60546875,,
544.14,7/12/2018,3:30:47 PM,0.7421875,0.670166016,,
544.15,7/12/2018,3:30:47 PM,0.833435059,0.762939453,,
544.16,7/12/2018,3:30:47 PM,0.966796875,0.874023438,,
544.17,7/12/2018,3:30:47 PM,1.121826172,0.986633301,,
544.18,7/12/2018,3:30:47 PM,1.274108887,1.086120605,,
544.19,7/12/2018,3:30:47 PM,1.402587891,1.160583496,,
544.2,7/12/2018,3:30:47 PM,1.492004395,1.202087402,,
544.21,7/12/2018,3:30:47 PM,1.541442871,1.2109375,,
544.22,7/12/2018,3:30:47 PM,1.556091309,1.194458008,,
544.23,7/12/2018,3:30:47 PM,1.542358398,1.160888672,,
544.24,7/12/2018,3:30:47 PM,1.50390625,1.119689941,,
544.25,7/12/2018,3:30:47 PM,1.444702148,1.077880859,,
544.26,7/12/2018,3:30:47 PM,1.372680664,1.03729248,,
544.27,7/12/2018,3:30:47 PM,1.297607422,0.997619629,,
544.28,7/12/2018,3:30:47 PM,1.227111816,0.960998535,,
544.29,7/12/2018,3:30:47 PM,1.167602539,0.929870605,,
544.3,7/12/2018,3:30:47 PM,1.123352051,0.905151367,,
544.31,7/12/2018,3:30:47 PM,1.09588623,0.887451172,,
544.32,7/12/2018,3:30:47 PM,1.083374023,0.876159668,,
544.33,7/12/2018,3:30:47 PM,1.080322266,0.871276855,,
544.34,7/12/2018,3:30:47 PM,1.080932617,0.872192383,,
544.35,7/12/2018,3:30:47 PM,1.081542969,0.877075195,,
544.36,7/12/2018,3:30:47 PM,1.079406738,0.882568359,,
544.37,7/12/2018,3:30:47 PM,1.07208252,0.883178711,,
544.38,7/12/2018,3:30:47 PM,1.054992676,0.872802734,,
544.39,7/12/2018,3:30:47 PM,1.027526855,0.851745605,,
544.4,7/12/2018,3:30:47 PM,0.99609375,0.82824707,,
544.41,7/12/2018,3:30:47 PM,0.972290039,0.814208984,,
544.42,7/12/2018,3:30:47 PM,0.961914063,0.812988281,,
544.43,7/12/2018,3:30:47 PM,0.965270996,0.819396973,,
544.44,7/12/2018,3:30:47 PM,0.979614258,0.827331543,,
544.45,7/12/2018,3:30:47 PM,0.99822998,0.832519531,,
544.46,7/12/2018,3:30:47 PM,1.015014648,0.835571289,,
544.47,7/12/2018,3:30:47 PM,1.026306152,0.836181641,,
544.48,7/12/2018,3:30:47 PM,1.031799316,0.835571289,,
544.49,7/12/2018,3:30:47 PM,1.031494141,0.833740234,,
544.5,7/12/2018,3:30:47 PM,1.024169922,0.829467773,,
544.51,7/12/2018,3:30:47 PM,1.010131836,0.820617676,,
544.52,7/12/2018,3:30:47 PM,0.991516113,0.80657959,,
544.53,7/12/2018,3:30:47 PM,0.971374512,0.788574219,,
544.54,7/12/2018,3:30:47 PM,0.950622559,0.768737793,,
544.55,7/12/2018,3:30:47 PM,0.930175781,0.74798584,,
544.56,7/12/2018,3:30:47 PM,0.910339355,0.727539063,,
544.57,7/12/2018,3:30:47 PM,0.893859863,0.70892334,,
544.58,7/12/2018,3:30:47 PM,0.881958008,0.693359375,,
544.59,7/12/2018,3:30:47 PM,0.87310791,0.682067871,,
544.6,7/12/2018,3:30:47 PM,0.864257813,0.676574707,,
544.61,7/12/2018,3:30:47 PM,0.85144043,0.674743652,,
544.62,7/12/2018,3:30:47 PM,0.834960938,0.674743652,,
544.63,7/12/2018,3:30:47 PM,0.817260742,0.675048828,,
544.64,7/12/2018,3:30:47 PM,0.803222656,0.675354004,,
544.65,7/12/2018,3:30:47 PM,0.795898438,0.675354004,,
544.66,7/12/2018,3:30:47 PM,0.793762207,0.67565918,,
544.67,7/12/2018,3:30:47 PM,0.793762207,0.675964355,,
544.68,7/12/2018,3:30:47 PM,0.794067383,0.675964355,,
544.69,7/12/2018,3:30:47 PM,0.794067383,0.67565918,,
544.7,7/12/2018,3:30:47 PM,0.793762207,0.675048828,,
544.71,7/12/2018,3:30:47 PM,0.790710449,0.673522949,,
544.72,7/12/2018,3:30:47 PM,0.782470703,0.669555664,,
544.73,7/12/2018,3:30:47 PM,0.76965332,0.661010742,,
544.74,7/12/2018,3:30:47 PM,0.755615234,0.647277832,,
544.75,7/12/2018,3:30:47 PM,0.742797852,0.629272461,,
544.76,7/12/2018,3:30:47 PM,0.73425293,0.610961914,,
544.77,7/12/2018,3:30:47 PM,0.731201172,0.595092773,,
544.78,7/12/2018,3:30:47 PM,0.73059082,0.584716797,,
544.79,7/12/2018,3:30:47 PM,0.73059082,0.579833984,,
544.8,7/12/2018,3:30:47 PM,0.730895996,0.578308105,,
544.81,7/12/2018,3:30:47 PM,0.730895996,0.578308105,,
544.82,7/12/2018,3:30:47 PM,0.731201172,0.578613281,,
544.83,7/12/2018,3:30:47 PM,0.731506348,0.578918457,,
544.84,7/12/2018,3:30:47 PM,0.731811523,0.579223633,,
544.85,7/12/2018,3:30:47 PM,0.731506348,0.579528809,,
544.86,7/12/2018,3:30:47 PM,0.730895996,0.579528809,,
544.87,7/12/2018,3:30:47 PM,0.729980469,0.579528809,,
544.88,7/12/2018,3:30:47 PM,0.729980469,0.579833984,,
544.89,7/12/2018,3:30:47 PM,0.729370117,0.579528809,,
544.9,7/12/2018,3:30:47 PM,0.726318359,0.579528809,,
544.91,7/12/2018,3:30:47 PM,0.717773438,0.579528809,,
544.92,7/12/2018,3:30:47 PM,0.706176758,0.579528809,,
544.93,7/12/2018,3:30:47 PM,0.695495605,0.579528809,,
544.94,7/12/2018,3:30:47 PM,0.686950684,0.579223633,,
544.95,7/12/2018,3:30:47 PM,0.680847168,0.578918457,,
544.96,7/12/2018,3:30:47 PM,0.673828125,0.578308105,,
544.97,7/12/2018,3:30:47 PM,0.663146973,0.574951172,,
544.98,7/12/2018,3:30:47 PM,0.648498535,0.567321777,,
544.99,7/12/2018,3:30:47 PM,0.633544922,0.556030273,,
545,7/12/2018,3:30:48 PM,0.624694824,0.545654297,,
545.01,7/12/2018,3:30:48 PM,0.62713623,0.542297363,,
545.02,7/12/2018,3:30:48 PM,0.648803711,0.553588867,,
545.03,7/12/2018,3:30:48 PM,0.699462891,0.585021973,,
545.04,7/12/2018,3:30:48 PM,0.786743164,0.640563965,,
545.05,7/12/2018,3:30:48 PM,0.911560059,0.720825195,,
545.06,7/12/2018,3:30:48 PM,1.061096191,0.823364258,,
545.07,7/12/2018,3:30:48 PM,1.211547852,0.939025879,,
545.08,7/12/2018,3:30:48 PM,1.344299316,1.051025391,,
545.09,7/12/2018,3:30:48 PM,1.444702148,1.134033203,,
545.1,7/12/2018,3:30:48 PM,1.506347656,1.173400879,,
545.11,7/12/2018,3:30:48 PM,1.526489258,1.171875,,
545.12,7/12/2018,3:30:48 PM,1.507568359,1.141052246,,
545.13,7/12/2018,3:30:48 PM,1.462097168,1.094055176,,
545.14,7/12/2018,3:30:48 PM,1.404724121,1.042175293,,
545.15,7/12/2018,3:30:48 PM,1.343994141,0.994262695,,
545.16,7/12/2018,3:30:48 PM,1.282653809,0.958862305,,
545.17,7/12/2018,3:30:48 PM,1.223449707,0.942077637,,
545.18,7/12/2018,3:30:48 PM,1.170043945,0.938110352,,
545.19,7/12/2018,3:30:48 PM,1.128540039,0.934448242,,
545.2,7/12/2018,3:30:48 PM,1.100769043,0.92376709,,
545.21,7/12/2018,3:30:48 PM,1.086730957,0.906982422,,
545.22,7/12/2018,3:30:48 PM,1.083984375,0.891113281,,
545.23,7/12/2018,3:30:48 PM,1.090393066,0.882568359,,
545.24,7/12/2018,3:30:48 PM,1.102294922,0.87677002,,
545.25,7/12/2018,3:30:48 PM,1.11328125,0.864257813,,
545.26,7/12/2018,3:30:48 PM,1.11541748,0.838928223,,
545.27,7/12/2018,3:30:48 PM,1.104431152,0.804443359,,
545.28,7/12/2018,3:30:48 PM,1.079711914,0.770874023,,
545.29,7/12/2018,3:30:48 PM,1.045837402,0.745849609,,
545.3,7/12/2018,3:30:48 PM,1.009216309,0.73425293,,
545.31,7/12/2018,3:30:48 PM,0.977478027,0.73638916,,
545.32,7/12/2018,3:30:48 PM,0.955200195,0.749511719,,
545.33,7/12/2018,3:30:48 PM,0.942993164,0.768127441,,
545.34,7/12/2018,3:30:48 PM,0.941772461,0.788269043,,
545.35,7/12/2018,3:30:48 PM,0.94909668,0.80871582,,
545.36,7/12/2018,3:30:48 PM,0.963439941,0.827331543,,
545.37,7/12/2018,3:30:48 PM,0.979309082,0.842285156,,
545.38,7/12/2018,3:30:48 PM,0.991821289,0.850524902,,
545.39,7/12/2018,3:30:48 PM,0.999145508,0.851135254,,
545.4,7/12/2018,3:30:48 PM,1.00189209,0.844726563,,
545.41,7/12/2018,3:30:48 PM,1.000061035,0.833129883,,
545.42,7/12/2018,3:30:48 PM,0.992736816,0.817565918,,
545.43,7/12/2018,3:30:48 PM,0.979003906,0.798950195,,
545.44,7/12/2018,3:30:48 PM,0.960083008,0.778503418,,
545.45,7/12/2018,3:30:48 PM,0.939025879,0.757141113,,
545.46,7/12/2018,3:30:48 PM,0.917663574,0.736083984,,
545.47,7/12/2018,3:30:48 PM,0.897216797,0.715942383,,
545.48,7/12/2018,3:30:48 PM,0.877380371,0.698242188,,
545.49,7/12/2018,3:30:48 PM,0.85723877,0.68939209,,
545.5,7/12/2018,3:30:48 PM,0.838317871,0.690917969,,
545.51,7/12/2018,3:30:48 PM,0.82244873,0.696105957,,
545.52,7/12/2018,3:30:48 PM,0.813293457,0.696105957,,
545.53,7/12/2018,3:30:48 PM,0.810241699,0.687866211,,
545.54,7/12/2018,3:30:48 PM,0.810241699,0.675964355,,
545.55,7/12/2018,3:30:48 PM,0.809936523,0.66619873,,
545.56,7/12/2018,3:30:48 PM,0.806274414,0.661010742,,
545.57,7/12/2018,3:30:48 PM,0.797119141,0.658874512,,
545.58,7/12/2018,3:30:48 PM,0.783081055,0.656738281,,
545.59,7/12/2018,3:30:48 PM,0.765991211,0.650634766,,
545.6,7/12/2018,3:30:48 PM,0.749511719,0.640869141,,
545.61,7/12/2018,3:30:48 PM,0.736999512,0.628967285,,
545.62,7/12/2018,3:30:48 PM,0.731201172,0.61920166,,
545.63,7/12/2018,3:30:48 PM,0.729675293,0.614013672,,
545.64,7/12/2018,3:30:48 PM,0.729064941,0.611877441,,
545.65,7/12/2018,3:30:48 PM,0.725402832,0.61126709,,
545.66,7/12/2018,3:30:48 PM,0.716247559,0.611572266,,
545.67,7/12/2018,3:30:48 PM,0.702819824,0.611877441,,
545.68,7/12/2018,3:30:48 PM,0.690917969,0.609741211,,
545.69,7/12/2018,3:30:48 PM,0.684509277,0.604553223,,
545.7,7/12/2018,3:30:48 PM,0.682373047,0.596618652,,
545.71,7/12/2018,3:30:48 PM,0.682373047,0.588378906,,
545.72,7/12/2018,3:30:48 PM,0.682373047,0.582580566,,
545.73,7/12/2018,3:30:48 PM,0.682678223,0.579528809,,
545.74,7/12/2018,3:30:48 PM,0.684204102,0.578613281,,
545.75,7/12/2018,3:30:48 PM,0.688476563,0.578613281,,
545.76,7/12/2018,3:30:48 PM,0.69732666,0.578918457,,
545.77,7/12/2018,3:30:48 PM,0.707397461,0.579223633,,
545.78,7/12/2018,3:30:48 PM,0.714416504,0.579528809,,
545.79,7/12/2018,3:30:48 PM,0.713500977,0.579528809,,
545.8,7/12/2018,3:30:48 PM,0.704040527,0.579528809,,
545.81,7/12/2018,3:30:48 PM,0.68939209,0.579528809,,
545.82,7/12/2018,3:30:48 PM,0.676269531,0.57800293,,
545.83,7/12/2018,3:30:48 PM,0.668945313,0.573730469,,
545.84,7/12/2018,3:30:48 PM,0.66619873,0.566101074,,
545.85,7/12/2018,3:30:48 PM,0.665893555,0.554504395,,
545.86,7/12/2018,3:30:48 PM,0.665893555,0.543212891,,
545.87,7/12/2018,3:30:48 PM,0.664367676,0.53527832,,
545.88,7/12/2018,3:30:48 PM,0.658569336,0.531616211,,
545.89,7/12/2018,3:30:48 PM,0.647583008,0.531005859,,
545.9,7/12/2018,3:30:48 PM,0.631103516,0.531921387,,
545.91,7/12/2018,3:30:48 PM,0.611877441,0.529785156,,
545.92,7/12/2018,3:30:48 PM,0.592346191,0.523681641,,
545.93,7/12/2018,3:30:48 PM,0.574645996,0.513305664,,
545.94,7/12/2018,3:30:48 PM,0.562133789,0.501708984,,
545.95,7/12/2018,3:30:48 PM,0.557556152,0.493164063,,
545.96,7/12/2018,3:30:48 PM,0.563354492,0.492248535,,
545.97,7/12/2018,3:30:48 PM,0.582885742,0.504760742,,
545.98,7/12/2018,3:30:48 PM,0.628051758,0.540466309,,
545.99,7/12/2018,3:30:48 PM,0.712585449,0.610961914,,
546,7/12/2018,3:30:49 PM,0.837097168,0.71685791,,
546.01,7/12/2018,3:30:49 PM,0.987243652,0.844726563,,
546.02,7/12/2018,3:30:49 PM,1.141967773,0.974121094,,
546.03,7/12/2018,3:30:49 PM,1.27746582,1.080627441,,
546.04,7/12/2018,3:30:49 PM,1.376953125,1.14654541,,
546.05,7/12/2018,3:30:49 PM,1.435852051,1.167907715,,
546.06,7/12/2018,3:30:49 PM,1.457214355,1.152038574,,
546.07,7/12/2018,3:30:49 PM,1.445922852,1.112060547,,
546.08,7/12/2018,3:30:49 PM,1.408081055,1.063232422,,
546.09,7/12/2018,3:30:49 PM,1.348876953,1.016235352,,
546.1,7/12/2018,3:30:49 PM,1.278381348,0.975036621,,
546.11,7/12/2018,3:30:49 PM,1.207275391,0.938110352,,
546.12,7/12/2018,3:30:49 PM,1.143188477,0.909118652,,
546.13,7/12/2018,3:30:49 PM,1.091308594,0.890808105,,
546.14,7/12/2018,3:30:49 PM,1.053161621,0.883483887,,
546.15,7/12/2018,3:30:49 PM,1.029968262,0.882263184,,
546.16,7/12/2018,3:30:49 PM,1.020202637,0.881347656,,
546.17,7/12/2018,3:30:49 PM,1.020507813,0.873413086,,
546.18,7/12/2018,3:30:49 PM,1.027832031,0.852661133,,
546.19,7/12/2018,3:30:49 PM,1.039428711,0.819396973,,
546.2,7/12/2018,3:30:49 PM,1.053466797,0.782775879,,
546.21,7/12/2018,3:30:49 PM,1.064453125,0.751647949,,
546.22,7/12/2018,3:30:49 PM,1.063842773,0.732116699,,
546.23,7/12/2018,3:30:49 PM,1.047058105,0.723876953,,
546.24,7/12/2018,3:30:49 PM,1.015930176,0.72479248,,
546.25,7/12/2018,3:30:49 PM,0.978393555,0.732421875,,
546.26,7/12/2018,3:30:49 PM,0.942077637,0.74432373,,
546.27,7/12/2018,3:30:49 PM,0.914001465,0.758666992,,
546.28,7/12/2018,3:30:49 PM,0.897827148,0.772399902,,
546.29,7/12/2018,3:30:49 PM,0.891723633,0.782470703,,
546.3,7/12/2018,3:30:49 PM,0.890197754,0.786743164,,
546.31,7/12/2018,3:30:49 PM,0.891418457,0.787658691,,
546.32,7/12/2018,3:30:49 PM,0.894775391,0.787658691,,
546.33,7/12/2018,3:30:49 PM,0.901184082,0.786743164,,
546.34,7/12/2018,3:30:49 PM,0.911560059,0.782165527,,
546.35,7/12/2018,3:30:49 PM,0.923156738,0.77331543,,
546.36,7/12/2018,3:30:49 PM,0.931396484,0.762939453,,
546.37,7/12/2018,3:30:49 PM,0.932922363,0.755615234,,
546.38,7/12/2018,3:30:49 PM,0.926208496,0.754089355,,
546.39,7/12/2018,3:30:49 PM,0.91217041,0.75592041,,
546.4,7/12/2018,3:30:49 PM,0.893554688,0.755615234,,
546.41,7/12/2018,3:30:49 PM,0.873413086,0.748596191,,
546.42,7/12/2018,3:30:49 PM,0.853271484,0.733642578,,
546.43,7/12/2018,3:30:49 PM,0.833129883,0.715026855,,
546.44,7/12/2018,3:30:49 PM,0.812683105,0.694885254,,
546.45,7/12/2018,3:30:49 PM,0.79284668,0.676879883,,
546.46,7/12/2018,3:30:49 PM,0.775146484,0.664672852,,
546.47,7/12/2018,3:30:49 PM,0.760498047,0.659484863,,
546.48,7/12/2018,3:30:49 PM,0.751037598,0.658569336,,
546.49,7/12/2018,3:30:49 PM,0.747070313,0.658874512,,
546.5,7/12/2018,3:30:49 PM,0.745849609,0.658569336,,
546.51,7/12/2018,3:30:49 PM,0.745849609,0.655822754,,
546.52,7/12/2018,3:30:49 PM,0.745849609,0.649108887,,
546.53,7/12/2018,3:30:49 PM,0.745544434,0.63873291,,
546.54,7/12/2018,3:30:49 PM,0.744934082,0.626831055,,
546.55,7/12/2018,3:30:49 PM,0.741882324,0.61706543,,
546.56,7/12/2018,3:30:49 PM,0.734558105,0.611572266,,
546.57,7/12/2018,3:30:49 PM,0.723571777,0.604248047,,
546.58,7/12/2018,3:30:49 PM,0.712585449,0.588684082,,
546.59,7/12/2018,3:30:49 PM,0.704040527,0.565490723,,
546.6,7/12/2018,3:30:49 PM,0.697937012,0.543823242,,
546.61,7/12/2018,3:30:49 PM,0.691833496,0.533447266,,
546.62,7/12/2018,3:30:49 PM,0.684509277,0.536499023,,
546.63,7/12/2018,3:30:49 PM,0.676879883,0.549926758,,
546.64,7/12/2018,3:30:49 PM,0.670776367,0.567016602,,
546.65,7/12/2018,3:30:49 PM,0.667724609,0.581359863,,
546.66,7/12/2018,3:30:49 PM,0.666809082,0.589599609,,
546.67,7/12/2018,3:30:49 PM,0.666809082,0.589599609,,
546.68,7/12/2018,3:30:49 PM,0.667114258,0.582275391,,
546.69,7/12/2018,3:30:49 PM,0.667114258,0.570373535,,
546.7,7/12/2018,3:30:49 PM,0.667114258,0.559387207,,
546.71,7/12/2018,3:30:49 PM,0.667419434,0.552062988,,
546.72,7/12/2018,3:30:49 PM,0.667724609,0.546264648,,
546.73,7/12/2018,3:30:49 PM,0.667724609,0.540771484,,
546.74,7/12/2018,3:30:49 PM,0.667724609,0.534973145,,
546.75,7/12/2018,3:30:49 PM,0.667419434,0.531921387,,
546.76,7/12/2018,3:30:49 PM,0.667419434,0.534973145,,
546.77,7/12/2018,3:30:49 PM,0.666809082,0.543823242,,
546.78,7/12/2018,3:30:49 PM,0.664672852,0.553894043,,
546.79,7/12/2018,3:30:49 PM,0.65826416,0.558776855,,
546.8,7/12/2018,3:30:49 PM,0.65032959,0.556030273,,
546.81,7/12/2018,3:30:49 PM,0.646972656,0.545349121,,
546.82,7/12/2018,3:30:49 PM,0.651245117,0.529174805,,
546.83,7/12/2018,3:30:49 PM,0.654907227,0.509338379,,
546.84,7/12/2018,3:30:49 PM,0.65032959,0.488586426,,
546.85,7/12/2018,3:30:49 PM,0.635375977,0.46875,,
546.86,7/12/2018,3:30:49 PM,0.615234375,0.453186035,,
546.87,7/12/2018,3:30:49 PM,0.594482422,0.444335938,,
546.88,7/12/2018,3:30:49 PM,0.57434082,0.445251465,,
546.89,7/12/2018,3:30:49 PM,0.555419922,0.456237793,,
546.9,7/12/2018,3:30:49 PM,0.541992188,0.473937988,,
546.91,7/12/2018,3:30:49 PM,0.541381836,0.495300293,,
546.92,7/12/2018,3:30:49 PM,0.560913086,0.520935059,,
546.93,7/12/2018,3:30:49 PM,0.607299805,0.558776855,,
546.94,7/12/2018,3:30:49 PM,0.686950684,0.617980957,,
546.95,7/12/2018,3:30:49 PM,0.798339844,0.702819824,,
546.96,7/12/2018,3:30:49 PM,0.932312012,0.808105469,,
546.97,7/12/2018,3:30:49 PM,1.072387695,0.92010498,,
546.98,7/12/2018,3:30:49 PM,1.199951172,1.020812988,,
546.99,7/12/2018,3:30:49 PM,1.303405762,1.098022461,,
547,7/12/2018,3:30:50 PM,1.374511719,1.143188477,,
547.01,7/12/2018,3:30:50 PM,1.410217285,1.154785156,,
547.02,7/12/2018,3:30:50 PM,1.412353516,1.139221191,,
547.03,7/12/2018,3:30:50 PM,1.384887695,1.107177734,,
547.04,7/12/2018,3:30:50 PM,1.334533691,1.067810059,,
547.05,7/12/2018,3:30:50 PM,1.270751953,1.026611328,,
547.06,7/12/2018,3:30:50 PM,1.202087402,0.985717773,,
547.07,7/12/2018,3:30:50 PM,1.138916016,0.94543457,,
547.08,7/12/2018,3:30:50 PM,1.088256836,0.906066895,,
547.09,7/12/2018,3:30:50 PM,1.054382324,0.871276855,,
547.1,7/12/2018,3:30:50 PM,1.03729248,0.845336914,,
547.11,7/12/2018,3:30:50 PM,1.031494141,0.829467773,,
547.12,7/12/2018,3:30:50 PM,1.026916504,0.821838379,,
547.13,7/12/2018,3:30:50 PM,1.018066406,0.818786621,,
547.14,7/12/2018,3:30:50 PM,1.006469727,0.818481445,,
547.15,7/12/2018,3:30:50 PM,0.99609375,0.818481445,,
547.16,7/12/2018,3:30:50 PM,0.988464355,0.816650391,,
547.17,7/12/2018,3:30:50 PM,0.982055664,0.810241699,,
547.18,7/12/2018,3:30:50 PM,0.971679688,0.798339844,,
547.19,7/12/2018,3:30:50 PM,0.951538086,0.782165527,,
547.2,7/12/2018,3:30:50 PM,0.921630859,0.763549805,,
547.21,7/12/2018,3:30:50 PM,0.891113281,0.746154785,,
547.22,7/12/2018,3:30:50 PM,0.87097168,0.733642578,,
547.23,7/12/2018,3:30:50 PM,0.865478516,0.726318359,,
547.24,7/12/2018,3:30:50 PM,0.872802734,0.723876953,,
547.25,7/12/2018,3:30:50 PM,0.888977051,0.723876953,,
547.26,7/12/2018,3:30:50 PM,0.907897949,0.724182129,,
547.27,7/12/2018,3:30:50 PM,0.922241211,0.724182129,,
547.28,7/12/2018,3:30:50 PM,0.927124023,0.723876953,,
547.29,7/12/2018,3:30:50 PM,0.919494629,0.723266602,,
547.3,7/12/2018,3:30:50 PM,0.903625488,0.722961426,,
547.31,7/12/2018,3:30:50 PM,0.885620117,0.722961426,,
547.32,7/12/2018,3:30:50 PM,0.871276855,0.723266602,,
547.33,7/12/2018,3:30:50 PM,0.862731934,0.723876953,,
547.34,7/12/2018,3:30:50 PM,0.858459473,0.723876953,,
547.35,7/12/2018,3:30:50 PM,0.854797363,0.723876953,,
547.36,7/12/2018,3:30:50 PM,0.848083496,0.723266602,,
547.37,7/12/2018,3:30:50 PM,0.835571289,0.720214844,,
547.38,7/12/2018,3:30:50 PM,0.818481445,0.711364746,,
547.39,7/12/2018,3:30:50 PM,0.798950195,0.696716309,,
547.4,7/12/2018,3:30:50 PM,0.778808594,0.681152344,,
547.41,7/12/2018,3:30:50 PM,0.759277344,0.668945313,,
547.42,7/12/2018,3:30:50 PM,0.742797852,0.659790039,,
547.43,7/12/2018,3:30:50 PM,0.733032227,0.650634766,,
547.44,7/12/2018,3:30:50 PM,0.729980469,0.639343262,,
547.45,7/12/2018,3:30:50 PM,0.729980469,0.627746582,,
547.46,7/12/2018,3:30:50 PM,0.730285645,0.618591309,,
547.47,7/12/2018,3:30:50 PM,0.730285645,0.613708496,,
547.48,7/12/2018,3:30:50 PM,0.729370117,0.611877441,,
547.49,7/12/2018,3:30:50 PM,0.727233887,0.611572266,,
547.5,7/12/2018,3:30:50 PM,0.721130371,0.611877441,,
547.51,7/12/2018,3:30:50 PM,0.710449219,0.611877441,,
547.52,7/12/2018,3:30:50 PM,0.696716309,0.611572266,,
547.53,7/12/2018,3:30:50 PM,0.682678223,0.61126709,,
547.54,7/12/2018,3:30:50 PM,0.67199707,0.61126709,,
547.55,7/12/2018,3:30:50 PM,0.667419434,0.611877441,,
547.56,7/12/2018,3:30:50 PM,0.666503906,0.612182617,,
547.57,7/12/2018,3:30:50 PM,0.667114258,0.611877441,,
547.58,7/12/2018,3:30:50 PM,0.667419434,0.610656738,,
547.59,7/12/2018,3:30:50 PM,0.667114258,0.606079102,,
547.6,7/12/2018,3:30:50 PM,0.667114258,0.596618652,,
547.61,7/12/2018,3:30:50 PM,0.665893555,0.581970215,,
547.62,7/12/2018,3:30:50 PM,0.662231445,0.56427002,,
547.63,7/12/2018,3:30:50 PM,0.654296875,0.545043945,,
547.64,7/12/2018,3:30:50 PM,0.641174316,0.527954102,,
547.65,7/12/2018,3:30:50 PM,0.624694824,0.515136719,,
547.66,7/12/2018,3:30:50 PM,0.610961914,0.510253906,,
547.67,7/12/2018,3:30:50 PM,0.603942871,0.515136719,,
547.68,7/12/2018,3:30:50 PM,0.601501465,0.526123047,,
547.69,7/12/2018,3:30:50 PM,0.601806641,0.537109375,,
547.7,7/12/2018,3:30:50 PM,0.602722168,0.543212891,,
547.71,7/12/2018,3:30:50 PM,0.60333252,0.541992188,,
547.72,7/12/2018,3:30:50 PM,0.60333252,0.533752441,,
547.73,7/12/2018,3:30:50 PM,0.602722168,0.52154541,,
547.74,7/12/2018,3:30:50 PM,0.602722168,0.510253906,,
547.75,7/12/2018,3:30:50 PM,0.602722168,0.503234863,,
547.76,7/12/2018,3:30:50 PM,0.603027344,0.49987793,,
547.77,7/12/2018,3:30:50 PM,0.602416992,0.499267578,,
547.78,7/12/2018,3:30:50 PM,0.600585938,0.499267578,,
547.79,7/12/2018,3:30:50 PM,0.595397949,0.499267578,,
547.8,7/12/2018,3:30:50 PM,0.585021973,0.498046875,,
547.81,7/12/2018,3:30:50 PM,0.570373535,0.494689941,,
547.82,7/12/2018,3:30:50 PM,0.557556152,0.48614502,,
547.83,7/12/2018,3:30:50 PM,0.553283691,0.472106934,,
547.84,7/12/2018,3:30:50 PM,0.557556152,0.45501709,,
547.85,7/12/2018,3:30:50 PM,0.563354492,0.442504883,,
547.86,7/12/2018,3:30:50 PM,0.564880371,0.438537598,,
547.87,7/12/2018,3:30:50 PM,0.567321777,0.447387695,,
547.88,7/12/2018,3:30:50 PM,0.581359863,0.473022461,,
547.89,7/12/2018,3:30:50 PM,0.621337891,0.520629883,,
547.9,7/12/2018,3:30:50 PM,0.700073242,0.596313477,,
547.91,7/12/2018,3:30:50 PM,0.817260742,0.697937012,,
547.92,7/12/2018,3:30:50 PM,0.957336426,0.814819336,,
547.93,7/12/2018,3:30:50 PM,1.102600098,0.928649902,,
547.94,7/12/2018,3:30:50 PM,1.235656738,1.019287109,,
547.95,7/12/2018,3:30:50 PM,1.344299316,1.071472168,,
547.96,7/12/2018,3:30:50 PM,1.417236328,1.08795166,,
547.97,7/12/2018,3:30:50 PM,1.448974609,1.081237793,,
547.98,7/12/2018,3:30:50 PM,1.438903809,1.061706543,,
547.99,7/12/2018,3:30:50 PM,1.392822266,1.034851074,,
548,7/12/2018,3:30:51 PM,1.320495605,1.000976563,,
548.01,7/12/2018,3:30:51 PM,1.236877441,0.962219238,,
548.02,7/12/2018,3:30:51 PM,1.15814209,0.921630859,,
548.03,7/12/2018,3:30:51 PM,1.094665527,0.885314941,,
548.04,7/12/2018,3:30:51 PM,1.049194336,0.860290527,,
548.05,7/12/2018,3:30:51 PM,1.021118164,0.85144043,,
548.06,7/12/2018,3:30:51 PM,1.006469727,0.855102539,,
548.07,7/12/2018,3:30:51 PM,1.001586914,0.865783691,,
548.08,7/12/2018,3:30:51 PM,1.000976563,0.875549316,,
548.09,7/12/2018,3:30:51 PM,1.00189209,0.881652832,,
548.1,7/12/2018,3:30:51 PM,1.002807617,0.882263184,,
548.11,7/12/2018,3:30:51 PM,1.003112793,0.875549316,,
548.12,7/12/2018,3:30:51 PM,1.002197266,0.859680176,,
548.13,7/12/2018,3:30:51 PM,0.997619629,0.833435059,,
548.14,7/12/2018,3:30:51 PM,0.985412598,0.799865723,,
548.15,7/12/2018,3:30:51 PM,0.964355469,0.765075684,,
548.16,7/12/2018,3:30:51 PM,0.936889648,0.737609863,,
548.17,7/12/2018,3:30:51 PM,0.909423828,0.721435547,,
548.18,7/12/2018,3:30:51 PM,0.892028809,0.717468262,,
548.19,7/12/2018,3:30:51 PM,0.891418457,0.724182129,,
548.2,7/12/2018,3:30:51 PM,0.903625488,0.738830566,,
548.21,7/12/2018,3:30:51 PM,0.921630859,0.756835938,,
548.22,7/12/2018,3:30:51 PM,0.938720703,0.771789551,,
548.23,7/12/2018,3:30:51 PM,0.949401855,0.777282715,,
548.24,7/12/2018,3:30:51 PM,0.953369141,0.771179199,,
548.25,7/12/2018,3:30:51 PM,0.949401855,0.761413574,,
548.26,7/12/2018,3:30:51 PM,0.939941406,0.755310059,,
548.27,7/12/2018,3:30:51 PM,0.925292969,0.757751465,,
548.28,7/12/2018,3:30:51 PM,0.907897949,0.766906738,,
548.29,7/12/2018,3:30:51 PM,0.891113281,0.774841309,,
548.3,7/12/2018,3:30:51 PM,0.87890625,0.772705078,,
548.31,7/12/2018,3:30:51 PM,0.871887207,0.760192871,,
548.32,7/12/2018,3:30:51 PM,0.864868164,0.740661621,,
548.33,7/12/2018,3:30:51 PM,0.852050781,0.719909668,,
548.34,7/12/2018,3:30:51 PM,0.83404541,0.699462891,,
548.35,7/12/2018,3:30:51 PM,0.813598633,0.679016113,,
548.36,7/12/2018,3:30:51 PM,0.79284668,0.661621094,,
548.37,7/12/2018,3:30:51 PM,0.772705078,0.649414063,,
548.38,7/12/2018,3:30:51 PM,0.753479004,0.643920898,,
548.39,7/12/2018,3:30:51 PM,0.738830566,0.643005371,,
548.4,7/12/2018,3:30:51 PM,0.731201172,0.643005371,,
548.41,7/12/2018,3:30:51 PM,0.729064941,0.641479492,,
548.42,7/12/2018,3:30:51 PM,0.729675293,0.635070801,,
548.43,7/12/2018,3:30:51 PM,0.73059082,0.624694824,,
548.44,7/12/2018,3:30:51 PM,0.73059082,0.612792969,,
548.45,7/12/2018,3:30:51 PM,0.729675293,0.602722168,,
548.46,7/12/2018,3:30:51 PM,0.726623535,0.596618652,,
548.47,7/12/2018,3:30:51 PM,0.718994141,0.594482422,,
548.48,7/12/2018,3:30:51 PM,0.706176758,0.594177246,,
548.49,7/12/2018,3:30:51 PM,0.68939209,0.594787598,,
548.5,7/12/2018,3:30:51 PM,0.67199707,0.594787598,,
548.51,7/12/2018,3:30:51 PM,0.658569336,0.595092773,,
548.52,7/12/2018,3:30:51 PM,0.652160645,0.595092773,,
548.53,7/12/2018,3:30:51 PM,0.650634766,0.595092773,,
548.54,7/12/2018,3:30:51 PM,0.650939941,0.595397949,,
548.55,7/12/2018,3:30:51 PM,0.651550293,0.595397949,,
548.56,7/12/2018,3:30:51 PM,0.651550293,0.595397949,,
548.57,7/12/2018,3:30:51 PM,0.651245117,0.595703125,,
548.58,7/12/2018,3:30:51 PM,0.650939941,0.595703125,,
548.59,7/12/2018,3:30:51 PM,0.650939941,0.595703125,,
548.6,7/12/2018,3:30:51 PM,0.651245117,0.59387207,,
548.61,7/12/2018,3:30:51 PM,0.651550293,0.587463379,,
548.62,7/12/2018,3:30:51 PM,0.651550293,0.575866699,,
548.63,7/12/2018,3:30:51 PM,0.650939941,0.561218262,,
548.64,7/12/2018,3:30:51 PM,0.650634766,0.547180176,,
548.65,7/12/2018,3:30:51 PM,0.649414063,0.536804199,,
548.66,7/12/2018,3:30:51 PM,0.645446777,0.532226563,,
548.67,7/12/2018,3:30:51 PM,0.636291504,0.531005859,,
548.68,7/12/2018,3:30:51 PM,0.621337891,0.531921387,,
548.69,7/12/2018,3:30:51 PM,0.603027344,0.530700684,,
548.7,7/12/2018,3:30:51 PM,0.585021973,0.526428223,,
548.71,7/12/2018,3:30:51 PM,0.570373535,0.516967773,,
548.72,7/12/2018,3:30:51 PM,0.560913086,0.505065918,,
548.73,7/12/2018,3:30:51 PM,0.555725098,0.494995117,,
548.74,7/12/2018,3:30:51 PM,0.554504395,0.490722656,,
548.75,7/12/2018,3:30:51 PM,0.554504395,0.493469238,,
548.76,7/12/2018,3:30:51 PM,0.55480957,0.501708984,,
548.77,7/12/2018,3:30:51 PM,0.55480957,0.508422852,,
548.78,7/12/2018,3:30:51 PM,0.555114746,0.508117676,,
548.79,7/12/2018,3:30:51 PM,0.555114746,0.498962402,,
548.8,7/12/2018,3:30:51 PM,0.55480957,0.483703613,,
548.81,7/12/2018,3:30:51 PM,0.554199219,0.467224121,,
548.82,7/12/2018,3:30:51 PM,0.551757813,0.456542969,,
548.83,7/12/2018,3:30:51 PM,0.545959473,0.451965332,,
548.84,7/12/2018,3:30:51 PM,0.534362793,0.451660156,,
548.85,7/12/2018,3:30:51 PM,0.518493652,0.451965332,,
548.86,7/12/2018,3:30:51 PM,0.502624512,0.452270508,,
548.87,7/12/2018,3:30:51 PM,0.494384766,0.453186035,,
548.88,7/12/2018,3:30:51 PM,0.501708984,0.458374023,,
548.89,7/12/2018,3:30:51 PM,0.535583496,0.475463867,,
548.9,7/12/2018,3:30:51 PM,0.604858398,0.514221191,,
548.91,7/12/2018,3:30:51 PM,0.712280273,0.5859375,,
548.92,7/12/2018,3:30:51 PM,0.851745605,0.694885254,,
548.93,7/12/2018,3:30:51 PM,1.006164551,0.82824707,,
548.94,7/12/2018,3:30:51 PM,1.156616211,0.95916748,,
548.95,7/12/2018,3:30:51 PM,1.287231445,1.057128906,,
548.96,7/12/2018,3:30:51 PM,1.384277344,1.097717285,,
548.97,7/12/2018,3:30:51 PM,1.43951416,1.085510254,,
548.98,7/12/2018,3:30:51 PM,1.454772949,1.054382324,,
548.99,7/12/2018,3:30:51 PM,1.437072754,1.031494141,,
549,7/12/2018,3:30:52 PM,1.395568848,1.018676758,,
549.01,7/12/2018,3:30:52 PM,1.339416504,1.002807617,,
549.02,7/12/2018,3:30:52 PM,1.273193359,0.977172852,,
549.03,7/12/2018,3:30:52 PM,1.200561523,0.946655273,,
549.04,7/12/2018,3:30:52 PM,1.125488281,0.916748047,,
549.05,7/12/2018,3:30:52 PM,1.056213379,0.890197754,,
549.06,7/12/2018,3:30:52 PM,1.00189209,0.867004395,,
549.07,7/12/2018,3:30:52 PM,0.967102051,0.845031738,,
549.08,7/12/2018,3:30:52 PM,0.953674316,0.822143555,,
549.09,7/12/2018,3:30:52 PM,0.958862305,0.796508789,,
549.1,7/12/2018,3:30:52 PM,0.974731445,0.772399902,,
549.11,7/12/2018,3:30:52 PM,0.993652344,0.756225586,,
549.12,7/12/2018,3:30:52 PM,1.011047363,0.755615234,,
549.13,7/12/2018,3:30:52 PM,1.022949219,0.771179199,,
549.14,7/12/2018,3:30:52 PM,1.025695801,0.791931152,,
549.15,7/12/2018,3:30:52 PM,1.016540527,0.80078125,,
549.16,7/12/2018,3:30:52 PM,0.994873047,0.790405273,,
549.17,7/12/2018,3:30:52 PM,0.96496582,0.764465332,,
549.18,7/12/2018,3:30:52 PM,0.932922363,0.734558105,,
549.19,7/12/2018,3:30:52 PM,0.903930664,0.714416504,,
549.2,7/12/2018,3:30:52 PM,0.882263184,0.712585449,,
549.21,7/12/2018,3:30:52 PM,0.869140625,0.725402832,,
549.22,7/12/2018,3:30:52 PM,0.866699219,0.742492676,,
549.23,7/12/2018,3:30:52 PM,0.874633789,0.754699707,,
549.24,7/12/2018,3:30:52 PM,0.891113281,0.752563477,,
549.25,7/12/2018,3:30:52 PM,0.909729004,0.732116699,,
549.26,7/12/2018,3:30:52 PM,0.92590332,0.701904297,,
549.27,7/12/2018,3:30:52 PM,0.935668945,0.679626465,,
549.28,7/12/2018,3:30:52 PM,0.937805176,0.674743652,,
549.29,7/12/2018,3:30:52 PM,0.932922363,0.686035156,,
549.3,7/12/2018,3:30:52 PM,0.922241211,0.703125,,
549.31,7/12/2018,3:30:52 PM,0.906677246,0.71685791,,
549.32,7/12/2018,3:30:52 PM,0.887451172,0.723266602,,
549.33,7/12/2018,3:30:52 PM,0.866699219,0.72479248,,
549.34,7/12/2018,3:30:52 PM,0.845947266,0.724487305,,
549.35,7/12/2018,3:30:52 PM,0.825805664,0.723571777,,
549.36,7/12/2018,3:30:52 PM,0.807800293,0.721130371,,
549.37,7/12/2018,3:30:52 PM,0.793457031,0.715637207,,
549.38,7/12/2018,3:30:52 PM,0.782775879,0.70526123,,
549.39,7/12/2018,3:30:52 PM,0.774536133,0.690002441,,
549.4,7/12/2018,3:30:52 PM,0.764770508,0.671691895,,
549.41,7/12/2018,3:30:52 PM,0.750427246,0.653991699,,
549.42,7/12/2018,3:30:52 PM,0.73425293,0.639953613,,
549.43,7/12/2018,3:30:52 PM,0.721130371,0.631103516,,
549.44,7/12/2018,3:30:52 PM,0.715026855,0.627441406,,
549.45,7/12/2018,3:30:52 PM,0.713806152,0.62713623,,
549.46,7/12/2018,3:30:52 PM,0.714111328,0.62713623,,
549.47,7/12/2018,3:30:52 PM,0.713806152,0.62713623,,
549.48,7/12/2018,3:30:52 PM,0.711364746,0.626831055,,
549.49,7/12/2018,3:30:52 PM,0.705566406,0.626831055,,
549.5,7/12/2018,3:30:52 PM,0.696105957,0.626831055,,
549.51,7/12/2018,3:30:52 PM,0.684204102,0.626525879,,
549.52,7/12/2018,3:30:52 PM,0.674133301,0.624084473,,
549.53,7/12/2018,3:30:52 PM,0.668640137,0.617370605,,
549.54,7/12/2018,3:30:52 PM,0.666503906,0.605773926,,
549.55,7/12/2018,3:30:52 PM,0.666503906,0.59173584,,
549.56,7/12/2018,3:30:52 PM,0.667114258,0.578613281,,
549.57,7/12/2018,3:30:52 PM,0.667419434,0.56854248,,
549.58,7/12/2018,3:30:52 PM,0.667419434,0.563659668,,
549.59,7/12/2018,3:30:52 PM,0.667419434,0.562744141,,
549.6,7/12/2018,3:30:52 PM,0.667114258,0.563049316,,
549.61,7/12/2018,3:30:52 PM,0.667114258,0.563964844,,
549.62,7/12/2018,3:30:52 PM,0.666809082,0.56427002,,
549.63,7/12/2018,3:30:52 PM,0.665588379,0.564575195,,
549.64,7/12/2018,3:30:52 PM,0.659484863,0.564575195,,
549.65,7/12/2018,3:30:52 PM,0.647583008,0.56427002,,
549.66,7/12/2018,3:30:52 PM,0.633239746,0.563964844,,
549.67,7/12/2018,3:30:52 PM,0.62286377,0.563354492,,
549.68,7/12/2018,3:30:52 PM,0.617980957,0.563354492,,
549.69,7/12/2018,3:30:52 PM,0.617370605,0.563354492,,
549.7,7/12/2018,3:30:52 PM,0.617980957,0.563659668,,
549.71,7/12/2018,3:30:52 PM,0.618591309,0.563964844,,
549.72,7/12/2018,3:30:52 PM,0.61920166,0.563659668,,
549.73,7/12/2018,3:30:52 PM,0.619506836,0.561523438,,
549.74,7/12/2018,3:30:52 PM,0.61920166,0.556030273,,
549.75,7/12/2018,3:30:52 PM,0.616760254,0.54473877,,
549.76,7/12/2018,3:30:52 PM,0.609436035,0.528869629,,
549.77,7/12/2018,3:30:52 PM,0.595703125,0.510864258,,
549.78,7/12/2018,3:30:52 PM,0.577697754,0.495605469,,
549.79,7/12/2018,3:30:52 PM,0.560913086,0.487060547,,
549.8,7/12/2018,3:30:52 PM,0.548706055,0.487670898,,
549.81,7/12/2018,3:30:52 PM,0.542297363,0.496826172,,
549.82,7/12/2018,3:30:52 PM,0.544128418,0.513000488,,
549.83,7/12/2018,3:30:52 PM,0.557861328,0.53314209,,
549.84,7/12/2018,3:30:52 PM,0.591430664,0.556640625,,
549.85,7/12/2018,3:30:52 PM,0.652770996,0.59173584,,
549.86,7/12/2018,3:30:52 PM,0.747070313,0.651855469,,
549.87,7/12/2018,3:30:52 PM,0.872192383,0.743408203,,
549.88,7/12/2018,3:30:52 PM,1.020202637,0.862731934,,
549.89,7/12/2018,3:30:52 PM,1.177062988,0.993041992,,
549.9,7/12/2018,3:30:52 PM,1.319885254,1.104736328,,
549.91,7/12/2018,3:30:52 PM,1.424560547,1.17401123,,
549.92,7/12/2018,3:30:52 PM,1.480407715,1.195983887,,
549.93,7/12/2018,3:30:52 PM,1.486206055,1.177978516,,
549.94,7/12/2018,3:30:52 PM,1.450500488,1.133728027,,
549.95,7/12/2018,3:30:52 PM,1.386108398,1.077575684,,
549.96,7/12/2018,3:30:52 PM,1.304626465,1.018981934,,
549.97,7/12/2018,3:30:52 PM,1.219787598,0.96282959,,
549.98,7/12/2018,3:30:52 PM,1.14440918,0.91583252,,
549.99,7/12/2018,3:30:52 PM,1.084899902,0.887756348,,
550,7/12/2018,3:30:53 PM,1.044006348,0.882263184,,
550.01,7/12/2018,3:30:53 PM,1.019592285,0.889892578,,
550.02,7/12/2018,3:30:53 PM,1.009216309,0.897827148,,
550.03,7/12/2018,3:30:53 PM,1.010131836,0.900268555,,
550.04,7/12/2018,3:30:53 PM,1.019897461,0.900268555,,
550.05,7/12/2018,3:30:53 PM,1.035766602,0.899047852,,
550.06,7/12/2018,3:30:53 PM,1.052246094,0.895080566,,
550.07,7/12/2018,3:30:53 PM,1.063537598,0.885314941,,
550.08,7/12/2018,3:30:53 PM,1.065063477,0.866394043,,
550.09,7/12/2018,3:30:53 PM,1.053161621,0.835876465,,
550.1,7/12/2018,3:30:53 PM,1.02935791,0.79498291,,
550.11,7/12/2018,3:30:53 PM,0.99822998,0.755004883,,
550.12,7/12/2018,3:30:53 PM,0.967712402,0.729675293,,
550.13,7/12/2018,3:30:53 PM,0.942077637,0.723571777,,
550.14,7/12/2018,3:30:53 PM,0.92376709,0.733337402,,
550.15,7/12/2018,3:30:53 PM,0.914001465,0.751647949,,
550.16,7/12/2018,3:30:53 PM,0.913391113,0.773010254,,
550.17,7/12/2018,3:30:53 PM,0.921020508,0.793151855,,
550.18,7/12/2018,3:30:53 PM,0.935058594,0.80871582,,
550.19,7/12/2018,3:30:53 PM,0.953369141,0.816650391,,
550.2,7/12/2018,3:30:53 PM,0.972290039,0.818481445,,
550.21,7/12/2018,3:30:53 PM,0.989990234,0.816345215,,
550.22,7/12/2018,3:30:53 PM,1.002807617,0.810546875,,
550.23,7/12/2018,3:30:53 PM,1.005554199,0.799560547,,
550.24,7/12/2018,3:30:53 PM,0.99609375,0.783691406,,
550.25,7/12/2018,3:30:53 PM,0.97869873,0.764465332,,
550.26,7/12/2018,3:30:53 PM,0.957946777,0.744628906,,
550.27,7/12/2018,3:30:53 PM,0.935058594,0.726623535,,
550.28,7/12/2018,3:30:53 PM,0.909118652,0.714416504,,
550.29,7/12/2018,3:30:53 PM,0.880737305,0.708618164,,
550.3,7/12/2018,3:30:53 PM,0.855102539,0.707397461,,
550.31,7/12/2018,3:30:53 PM,0.83770752,0.708007813,,
550.32,7/12/2018,3:30:53 PM,0.829162598,0.708312988,,
550.33,7/12/2018,3:30:53 PM,0.825805664,0.708312988,,
550.34,7/12/2018,3:30:53 PM,0.823364258,0.708618164,,
550.35,7/12/2018,3:30:53 PM,0.816040039,0.708618164,,
550.36,7/12/2018,3:30:53 PM,0.802001953,0.708007813,,
550.37,7/12/2018,3:30:53 PM,0.78338623,0.706481934,,
550.38,7/12/2018,3:30:53 PM,0.763244629,0.702819824,,
550.39,7/12/2018,3:30:53 PM,0.744018555,0.695495605,,
550.4,7/12/2018,3:30:53 PM,0.72845459,0.685424805,,
550.41,7/12/2018,3:30:53 PM,0.718994141,0.672607422,,
550.42,7/12/2018,3:30:53 PM,0.71472168,0.660095215,,
550.43,7/12/2018,3:30:53 PM,0.713806152,0.647277832,,
550.44,7/12/2018,3:30:53 PM,0.713806152,0.633239746,,
550.45,7/12/2018,3:30:53 PM,0.713806152,0.618591309,,
550.46,7/12/2018,3:30:53 PM,0.713806152,0.606079102,,
550.47,7/12/2018,3:30:53 PM,0.713806152,0.598449707,,
550.48,7/12/2018,3:30:53 PM,0.715332031,0.595092773,,
550.49,7/12/2018,3:30:53 PM,0.719604492,0.594787598,,
550.5,7/12/2018,3:30:53 PM,0.727539063,0.595092773,,
550.51,7/12/2018,3:30:53 PM,0.734558105,0.595092773,,
550.52,7/12/2018,3:30:53 PM,0.734863281,0.595092773,,
550.53,7/12/2018,3:30:53 PM,0.726013184,0.594787598,,
550.54,7/12/2018,3:30:53 PM,0.711669922,0.594177246,,
550.55,7/12/2018,3:30:53 PM,0.697631836,0.594177246,,
550.56,7/12/2018,3:30:53 PM,0.687866211,0.594482422,,
550.57,7/12/2018,3:30:53 PM,0.68359375,0.595092773,,
550.58,7/12/2018,3:30:53 PM,0.682678223,0.595703125,,
550.59,7/12/2018,3:30:53 PM,0.682678223,0.595703125,,
550.6,7/12/2018,3:30:53 PM,0.682983398,0.595397949,,
550.61,7/12/2018,3:30:53 PM,0.683288574,0.595092773,,
550.62,7/12/2018,3:30:53 PM,0.683288574,0.595092773,,
550.63,7/12/2018,3:30:53 PM,0.68359375,0.595092773,,
550.64,7/12/2018,3:30:53 PM,0.68359375,0.595092773,,
550.65,7/12/2018,3:30:53 PM,0.68359375,0.595397949,,
550.66,7/12/2018,3:30:53 PM,0.683288574,0.595397949,,
550.67,7/12/2018,3:30:53 PM,0.682983398,0.595397949,,
550.68,7/12/2018,3:30:53 PM,0.680236816,0.595397949,,
550.69,7/12/2018,3:30:53 PM,0.67199707,0.593566895,,
550.7,7/12/2018,3:30:53 PM,0.657043457,0.587768555,,
550.71,7/12/2018,3:30:53 PM,0.637512207,0.576477051,,
550.72,7/12/2018,3:30:53 PM,0.616455078,0.560302734,,
550.73,7/12/2018,3:30:53 PM,0.597839355,0.541992188,,
550.74,7/12/2018,3:30:53 PM,0.584106445,0.52520752,,
550.75,7/12/2018,3:30:53 PM,0.57800293,0.513000488,,
550.76,7/12/2018,3:30:53 PM,0.581970215,0.510253906,,
550.77,7/12/2018,3:30:53 PM,0.601196289,0.521850586,,
550.78,7/12/2018,3:30:53 PM,0.644836426,0.553894043,,
550.79,7/12/2018,3:30:53 PM,0.721740723,0.614929199,,
550.8,7/12/2018,3:30:53 PM,0.833435059,0.70892334,,
550.81,7/12/2018,3:30:53 PM,0.97442627,0.835266113,,
550.82,7/12/2018,3:30:53 PM,1.131286621,0.979614258,,
550.83,7/12/2018,3:30:53 PM,1.28112793,1.113891602,,
550.84,7/12/2018,3:30:53 PM,1.402893066,1.210327148,,
550.85,7/12/2018,3:30:53 PM,1.487121582,1.257629395,,
550.86,7/12/2018,3:30:53 PM,1.532287598,1.258239746,,
550.87,7/12/2018,3:30:53 PM,1.541748047,1.225280762,,
550.88,7/12/2018,3:30:53 PM,1.518554688,1.176147461,,
550.89,7/12/2018,3:30:53 PM,1.468811035,1.12487793,,
550.9,7/12/2018,3:30:53 PM,1.400756836,1.079711914,,
550.91,7/12/2018,3:30:53 PM,1.325683594,1.043395996,,
550.92,7/12/2018,3:30:53 PM,1.255187988,1.009216309,,
550.93,7/12/2018,3:30:53 PM,1.197509766,0.964355469,,
550.94,7/12/2018,3:30:53 PM,1.155395508,0.91796875,,
550.95,7/12/2018,3:30:53 PM,1.127624512,0.902099609,,
550.96,7/12/2018,3:30:53 PM,1.112365723,0.929870605,,
550.97,7/12/2018,3:30:53 PM,1.110229492,0.97442627,,
550.98,7/12/2018,3:30:53 PM,1.119995117,1.006469727,,
550.99,7/12/2018,3:30:53 PM,1.137084961,1.019592285,,
551,7/12/2018,3:30:54 PM,1.153869629,1.01776123,,
551.01,7/12/2018,3:30:54 PM,1.163635254,1.005859375,,
551.02,7/12/2018,3:30:54 PM,1.159362793,0.988464355,,
551.03,7/12/2018,3:30:54 PM,1.14074707,0.967712402,,
551.04,7/12/2018,3:30:54 PM,1.110534668,0.943908691,,
551.05,7/12/2018,3:30:54 PM,1.074523926,0.915527344,,
551.06,7/12/2018,3:30:54 PM,1.037902832,0.884399414,,
551.07,7/12/2018,3:30:54 PM,1.007385254,0.856018066,,
551.08,7/12/2018,3:30:54 PM,0.986328125,0.836486816,,
551.09,7/12/2018,3:30:54 PM,0.974731445,0.829467773,,
551.1,7/12/2018,3:30:54 PM,0.972290039,0.834655762,,
551.11,7/12/2018,3:30:54 PM,0.977783203,0.846862793,,
551.12,7/12/2018,3:30:54 PM,0.99029541,0.861206055,,
551.13,7/12/2018,3:30:54 PM,1.007385254,0.873413086,,
551.14,7/12/2018,3:30:54 PM,1.024780273,0.880126953,,
551.15,7/12/2018,3:30:54 PM,1.038208008,0.880126953,,
551.16,7/12/2018,3:30:54 PM,1.044921875,0.87310791,,
551.17,7/12/2018,3:30:54 PM,1.042785645,0.859680176,,
551.18,7/12/2018,3:30:54 PM,1.032714844,0.841369629,,
551.19,7/12/2018,3:30:54 PM,1.016845703,0.821228027,,
551.2,7/12/2018,3:30:54 PM,0.997314453,0.801696777,,
551.21,7/12/2018,3:30:54 PM,0.9765625,0.786743164,,
551.22,7/12/2018,3:30:54 PM,0.956420898,0.776977539,,
551.23,7/12/2018,3:30:54 PM,0.936584473,0.768127441,,
551.24,7/12/2018,3:30:54 PM,0.916442871,0.756530762,,
551.25,7/12/2018,3:30:54 PM,0.896606445,0.738830566,,
551.26,7/12/2018,3:30:54 PM,0.877075195,0.711975098,,
551.27,7/12/2018,3:30:54 PM,0.859985352,0.679321289,,
551.28,7/12/2018,3:30:54 PM,0.848693848,0.650939941,,
551.29,7/12/2018,3:30:54 PM,0.843505859,0.636901855,,
551.3,7/12/2018,3:30:54 PM,0.842590332,0.642089844,,
551.31,7/12/2018,3:30:54 PM,0.843200684,0.662841797,,
551.32,7/12/2018,3:30:54 PM,0.843811035,0.687255859,,
551.33,7/12/2018,3:30:54 PM,0.843811035,0.703125,,
551.34,7/12/2018,3:30:54 PM,0.840759277,0.707092285,,
551.35,7/12/2018,3:30:54 PM,0.832214355,0.702514648,,
551.36,7/12/2018,3:30:54 PM,0.817871094,0.692138672,,
551.37,7/12/2018,3:30:54 PM,0.804138184,0.679626465,,
551.38,7/12/2018,3:30:54 PM,0.796203613,0.669250488,,
551.39,7/12/2018,3:30:54 PM,0.793762207,0.662231445,,
551.4,7/12/2018,3:30:54 PM,0.793457031,0.659484863,,
551.41,7/12/2018,3:30:54 PM,0.79284668,0.658874512,,
551.42,7/12/2018,3:30:54 PM,0.788879395,0.659484863,,
551.43,7/12/2018,3:30:54 PM,0.779418945,0.661315918,,
551.44,7/12/2018,3:30:54 PM,0.764770508,0.667724609,,
551.45,7/12/2018,3:30:54 PM,0.747070313,0.679626465,,
551.46,7/12/2018,3:30:54 PM,0.730285645,0.692138672,,
551.47,7/12/2018,3:30:54 PM,0.718994141,0.696411133,,
551.48,7/12/2018,3:30:54 PM,0.714416504,0.689697266,,
551.49,7/12/2018,3:30:54 PM,0.713806152,0.67565918,,
551.5,7/12/2018,3:30:54 PM,0.713806152,0.662231445,,
551.51,7/12/2018,3:30:54 PM,0.714416504,0.655822754,,
551.52,7/12/2018,3:30:54 PM,0.714416504,0.661315918,,
551.53,7/12/2018,3:30:54 PM,0.714416504,0.675048828,,
551.54,7/12/2018,3:30:54 PM,0.714111328,0.688171387,,
551.55,7/12/2018,3:30:54 PM,0.713806152,0.692749023,,
551.56,7/12/2018,3:30:54 PM,0.713806152,0.686340332,,
551.57,7/12/2018,3:30:54 PM,0.714111328,0.671081543,,
551.58,7/12/2018,3:30:54 PM,0.714111328,0.651245117,,
551.59,7/12/2018,3:30:54 PM,0.714111328,0.630493164,,
551.6,7/12/2018,3:30:54 PM,0.713500977,0.610656738,,
551.61,7/12/2018,3:30:54 PM,0.711364746,0.592651367,,
551.62,7/12/2018,3:30:54 PM,0.70526123,0.578308105,,
551.63,7/12/2018,3:30:54 PM,0.693969727,0.570373535,,
551.64,7/12/2018,3:30:54 PM,0.678710938,0.570373535,,
551.65,7/12/2018,3:30:54 PM,0.664367676,0.57800293,,
551.66,7/12/2018,3:30:54 PM,0.655517578,0.589599609,,
551.67,7/12/2018,3:30:54 PM,0.65612793,0.603637695,,
551.68,7/12/2018,3:30:54 PM,0.670776367,0.621337891,,
551.69,7/12/2018,3:30:54 PM,0.706787109,0.650024414,,
551.7,7/12/2018,3:30:54 PM,0.776062012,0.701904297,,
551.71,7/12/2018,3:30:54 PM,0.887451172,0.786132813,,
551.72,7/12/2018,3:30:54 PM,1.034851074,0.8984375,,
551.73,7/12/2018,3:30:54 PM,1.198730469,1.021118164,,
551.74,7/12/2018,3:30:54 PM,1.355895996,1.133728027,,
551.75,7/12/2018,3:30:54 PM,1.487731934,1.221008301,,
551.76,7/12/2018,3:30:54 PM,1.582946777,1.275024414,,
551.77,7/12/2018,3:30:54 PM,1.633605957,1.290893555,,
551.78,7/12/2018,3:30:54 PM,1.63269043,1.263122559,,
551.79,7/12/2018,3:30:54 PM,1.585998535,1.196899414,,
551.8,7/12/2018,3:30:54 PM,1.509399414,1.110534668,,
551.81,7/12/2018,3:30:54 PM,1.423339844,1.027832031,,
551.82,7/12/2018,3:30:54 PM,1.344909668,0.97442627,,
551.83,7/12/2018,3:30:54 PM,1.282958984,0.955810547,,
551.84,7/12/2018,3:30:54 PM,1.237487793,0.957641602,,
551.85,7/12/2018,3:30:54 PM,1.204223633,0.962219238,,
551.86,7/12/2018,3:30:54 PM,1.182556152,0.964355469,,
551.87,7/12/2018,3:30:54 PM,1.17401123,0.964050293,,
551.88,7/12/2018,3:30:54 PM,1.179504395,0.963439941,,
551.89,7/12/2018,3:30:54 PM,1.192321777,0.963134766,,
551.9,7/12/2018,3:30:54 PM,1.206665039,0.962524414,,
551.91,7/12/2018,3:30:54 PM,1.21673584,0.957946777,,
551.92,7/12/2018,3:30:54 PM,1.219177246,0.945739746,,
551.93,7/12/2018,3:30:54 PM,1.212768555,0.927429199,,
551.94,7/12/2018,3:30:54 PM,1.19720459,0.903015137,,
551.95,7/12/2018,3:30:54 PM,1.173400879,0.870361328,,
551.96,7/12/2018,3:30:54 PM,1.142883301,0.832824707,,
551.97,7/12/2018,3:30:54 PM,1.107788086,0.802001953,,
551.98,7/12/2018,3:30:54 PM,1.074523926,0.790710449,,
551.99,7/12/2018,3:30:54 PM,1.050415039,0.803222656,,
552,7/12/2018,3:30:55 PM,1.038208008,0.833740234,,
552.01,7/12/2018,3:30:55 PM,1.034240723,0.869445801,,
552.02,7/12/2018,3:30:55 PM,1.03515625,0.899963379,,
552.03,7/12/2018,3:30:55 PM,1.041259766,0.918884277,,
552.04,7/12/2018,3:30:55 PM,1.053771973,0.924377441,,
552.05,7/12/2018,3:30:55 PM,1.069641113,0.918579102,,
552.06,7/12/2018,3:30:55 PM,1.083374023,0.90423584,,
552.07,7/12/2018,3:30:55 PM,1.090698242,0.885314941,,
552.08,7/12/2018,3:30:55 PM,1.090087891,0.864562988,,
552.09,7/12/2018,3:30:55 PM,1.081848145,0.844421387,,
552.1,7/12/2018,3:30:55 PM,1.067504883,0.827026367,,
552.11,7/12/2018,3:30:55 PM,1.049194336,0.814819336,,
552.12,7/12/2018,3:30:55 PM,1.029052734,0.806274414,,
552.13,7/12/2018,3:30:55 PM,1.008300781,0.797424316,,
552.14,7/12/2018,3:30:55 PM,0.987854004,0.784912109,,
552.15,7/12/2018,3:30:55 PM,0.967712402,0.768432617,,
552.16,7/12/2018,3:30:55 PM,0.947875977,0.750732422,,
552.17,7/12/2018,3:30:55 PM,0.930786133,0.735778809,,
552.18,7/12/2018,3:30:55 PM,0.91796875,0.726318359,,
552.19,7/12/2018,3:30:55 PM,0.910339355,0.722961426,,
552.2,7/12/2018,3:30:55 PM,0.90423584,0.722961426,,
552.21,7/12/2018,3:30:55 PM,0.897521973,0.723571777,,
552.22,7/12/2018,3:30:55 PM,0.886230469,0.723876953,,
552.23,7/12/2018,3:30:55 PM,0.87097168,0.724182129,,
552.24,7/12/2018,3:30:55 PM,0.855712891,0.724182129,,
552.25,7/12/2018,3:30:55 PM,0.845947266,0.724182129,,
552.26,7/12/2018,3:30:55 PM,0.841674805,0.723876953,,
552.27,7/12/2018,3:30:55 PM,0.841064453,0.723571777,,
552.28,7/12/2018,3:30:55 PM,0.841674805,0.722961426,,
552.29,7/12/2018,3:30:55 PM,0.84197998,0.72265625,,
552.3,7/12/2018,3:30:55 PM,0.842285156,0.72265625,,
552.31,7/12/2018,3:30:55 PM,0.842285156,0.722961426,,
552.32,7/12/2018,3:30:55 PM,0.842285156,0.723571777,,
552.33,7/12/2018,3:30:55 PM,0.842285156,0.723266602,,
552.34,7/12/2018,3:30:55 PM,0.84197998,0.721435547,,
552.35,7/12/2018,3:30:55 PM,0.841369629,0.716247559,,
552.36,7/12/2018,3:30:55 PM,0.83984375,0.706787109,,
552.37,7/12/2018,3:30:55 PM,0.836181641,0.694885254,,
552.38,7/12/2018,3:30:55 PM,0.828857422,0.684204102,,
552.39,7/12/2018,3:30:55 PM,0.81817627,0.677185059,,
552.4,7/12/2018,3:30:55 PM,0.80657959,0.674743652,,
552.41,7/12/2018,3:30:55 PM,0.798034668,0.674743652,,
552.42,7/12/2018,3:30:55 PM,0.794067383,0.674743652,,
552.43,7/12/2018,3:30:55 PM,0.793151855,0.675048828,,
552.44,7/12/2018,3:30:55 PM,0.793151855,0.675048828,,
552.45,7/12/2018,3:30:55 PM,0.791625977,0.675354004,,
552.46,7/12/2018,3:30:55 PM,0.786437988,0.675354004,,
552.47,7/12/2018,3:30:55 PM,0.776062012,0.675354004,,
552.48,7/12/2018,3:30:55 PM,0.76385498,0.674743652,,
552.49,7/12/2018,3:30:55 PM,0.754394531,0.675048828,,
552.5,7/12/2018,3:30:55 PM,0.752868652,0.679321289,,
552.51,7/12/2018,3:30:55 PM,0.763244629,0.69152832,,
552.52,7/12/2018,3:30:55 PM,0.791931152,0.718078613,,
552.53,7/12/2018,3:30:55 PM,0.847167969,0.765380859,,
552.54,7/12/2018,3:30:55 PM,0.932922363,0.836486816,,
552.55,7/12/2018,3:30:55 PM,1.045532227,0.928955078,,
552.56,7/12/2018,3:30:55 PM,1.174316406,1.036071777,,
552.57,7/12/2018,3:30:55 PM,1.304931641,1.143493652,,
552.58,7/12/2018,3:30:55 PM,1.421203613,1.235656738,,
552.59,7/12/2018,3:30:55 PM,1.511535645,1.301269531,,
552.6,7/12/2018,3:30:55 PM,1.567077637,1.333618164,,
552.61,7/12/2018,3:30:55 PM,1.586303711,1.332092285,,
552.62,7/12/2018,3:30:55 PM,1.572875977,1.303100586,,
552.63,7/12/2018,3:30:55 PM,1.532897949,1.256408691,,
552.64,7/12/2018,3:30:55 PM,1.474304199,1.203308105,,
552.65,7/12/2018,3:30:55 PM,1.40625,1.152648926,,
552.66,7/12/2018,3:30:55 PM,1.338195801,1.109619141,,
552.67,7/12/2018,3:30:55 PM,1.28112793,1.073303223,,
552.68,7/12/2018,3:30:55 PM,1.242370605,1.045227051,,
552.69,7/12/2018,3:30:55 PM,1.223144531,1.029968262,,
552.7,7/12/2018,3:30:55 PM,1.221008301,1.030578613,,
552.71,7/12/2018,3:30:55 PM,1.23046875,1.043701172,,
552.72,7/12/2018,3:30:55 PM,1.241760254,1.058654785,,
552.73,7/12/2018,3:30:55 PM,1.247558594,1.067504883,,
552.74,7/12/2018,3:30:55 PM,1.244506836,1.065979004,,
552.75,7/12/2018,3:30:55 PM,1.231384277,1.052856445,,
552.76,7/12/2018,3:30:55 PM,1.210632324,1.029052734,,
552.77,7/12/2018,3:30:55 PM,1.18347168,0.996704102,,
552.78,7/12/2018,3:30:55 PM,1.151123047,0.960693359,,
552.79,7/12/2018,3:30:55 PM,1.116027832,0.927734375,,
552.8,7/12/2018,3:30:55 PM,1.084899902,0.902099609,,
552.81,7/12/2018,3:30:55 PM,1.066589355,0.88470459,,
552.82,7/12/2018,3:30:55 PM,1.064758301,0.872497559,,
552.83,7/12/2018,3:30:55 PM,1.075744629,0.866088867,,
552.84,7/12/2018,3:30:55 PM,1.091003418,0.868835449,,
552.85,7/12/2018,3:30:55 PM,1.104125977,0.881652832,,
552.86,7/12/2018,3:30:55 PM,1.111450195,0.897216797,,
552.87,7/12/2018,3:30:55 PM,1.113891602,0.908203125,,
552.88,7/12/2018,3:30:55 PM,1.113586426,0.910339355,,
552.89,7/12/2018,3:30:55 PM,1.112976074,0.903320313,,
552.9,7/12/2018,3:30:55 PM,1.110534668,0.889892578,,
552.91,7/12/2018,3:30:55 PM,1.103820801,0.875244141,,
552.92,7/12/2018,3:30:55 PM,1.092224121,0.862731934,,
552.93,7/12/2018,3:30:55 PM,1.077880859,0.855102539,,
552.94,7/12/2018,3:30:55 PM,1.063842773,0.851135254,,
552.95,7/12/2018,3:30:55 PM,1.050720215,0.847167969,,
552.96,7/12/2018,3:30:55 PM,1.037902832,0.83984375,,
552.97,7/12/2018,3:30:55 PM,1.02355957,0.827026367,,
552.98,7/12/2018,3:30:55 PM,1.006469727,0.810241699,,
552.99,7/12/2018,3:30:55 PM,0.987243652,0.79284668,,
553,7/12/2018,3:30:56 PM,0.967102051,0.779724121,,
553.01,7/12/2018,3:30:56 PM,0.946655273,0.773010254,,
553.02,7/12/2018,3:30:56 PM,0.927734375,0.771179199,,
553.03,7/12/2018,3:30:56 PM,0.911254883,0.771484375,,
553.04,7/12/2018,3:30:56 PM,0.899047852,0.772094727,,
553.05,7/12/2018,3:30:56 PM,0.89263916,0.771484375,,
553.06,7/12/2018,3:30:56 PM,0.890197754,0.765991211,,
553.07,7/12/2018,3:30:56 PM,0.890197754,0.747680664,,
553.08,7/12/2018,3:30:56 PM,0.890197754,0.714416504,,
553.09,7/12/2018,3:30:56 PM,0.890197754,0.679016113,,
553.1,7/12/2018,3:30:56 PM,0.890197754,0.660705566,,
553.11,7/12/2018,3:30:56 PM,0.889892578,0.664672852,,
553.12,7/12/2018,3:30:56 PM,0.889587402,0.682983398,,
553.13,7/12/2018,3:30:56 PM,0.887756348,0.703735352,,
553.14,7/12/2018,3:30:56 PM,0.881347656,0.718078613,,
553.15,7/12/2018,3:30:56 PM,0.868530273,0.723876953,,
553.16,7/12/2018,3:30:56 PM,0.852355957,0.72479248,,
553.17,7/12/2018,3:30:56 PM,0.838623047,0.724487305,,
553.18,7/12/2018,3:30:56 PM,0.830688477,0.723876953,,
553.19,7/12/2018,3:30:56 PM,0.827026367,0.723571777,,
553.2,7/12/2018,3:30:56 PM,0.826416016,0.722961426,,
553.21,7/12/2018,3:30:56 PM,0.826721191,0.72052002,,
553.22,7/12/2018,3:30:56 PM,0.826721191,0.712280273,,
553.23,7/12/2018,3:30:56 PM,0.827026367,0.698852539,,
553.24,7/12/2018,3:30:56 PM,0.827026367,0.681152344,,
553.25,7/12/2018,3:30:56 PM,0.826416016,0.663757324,,
553.26,7/12/2018,3:30:56 PM,0.824279785,0.650939941,,
553.27,7/12/2018,3:30:56 PM,0.818786621,0.64453125,,
553.28,7/12/2018,3:30:56 PM,0.808105469,0.641479492,,
553.29,7/12/2018,3:30:56 PM,0.792541504,0.638427734,,
553.3,7/12/2018,3:30:56 PM,0.774841309,0.630187988,,
553.31,7/12/2018,3:30:56 PM,0.760192871,0.616760254,,
553.32,7/12/2018,3:30:56 PM,0.750732422,0.602722168,,
553.33,7/12/2018,3:30:56 PM,0.747070313,0.596618652,,
553.34,7/12/2018,3:30:56 PM,0.749511719,0.608520508,,
553.35,7/12/2018,3:30:56 PM,0.764770508,0.646057129,,
553.36,7/12/2018,3:30:56 PM,0.805053711,0.71472168,,
553.37,7/12/2018,3:30:56 PM,0.880432129,0.810241699,,
553.38,7/12/2018,3:30:56 PM,0.997009277,0.922851563,,
553.39,7/12/2018,3:30:56 PM,1.147766113,1.043395996,,
553.4,7/12/2018,3:30:56 PM,1.312255859,1.161804199,,
553.41,7/12/2018,3:30:56 PM,1.466064453,1.264953613,,
553.42,7/12/2018,3:30:56 PM,1.585998535,1.338806152,,
553.43,7/12/2018,3:30:56 PM,1.658325195,1.372070313,,
553.44,7/12/2018,3:30:56 PM,1.683349609,1.366271973,,
553.45,7/12/2018,3:30:56 PM,1.667480469,1.331481934,,
553.46,7/12/2018,3:30:56 PM,1.621704102,1.279296875,,
553.47,7/12/2018,3:30:56 PM,1.558532715,1.220703125,,
553.48,7/12/2018,3:30:56 PM,1.490783691,1.164245605,,
553.49,7/12/2018,3:30:56 PM,1.428222656,1.116638184,,
553.5,7/12/2018,3:30:56 PM,1.376342773,1.081848145,,
553.51,7/12/2018,3:30:56 PM,1.336669922,1.061401367,,
553.52,7/12/2018,3:30:56 PM,1.311645508,1.05682373,,
553.53,7/12/2018,3:30:56 PM,1.303710938,1.068115234,,
553.54,7/12/2018,3:30:56 PM,1.312866211,1.091003418,,
553.55,7/12/2018,3:30:56 PM,1.334533691,1.119384766,,
553.56,7/12/2018,3:30:56 PM,1.356506348,1.143188477,,
553.57,7/12/2018,3:30:56 PM,1.366882324,1.150512695,,
553.58,7/12/2018,3:30:56 PM,1.361694336,1.138305664,,
553.59,7/12/2018,3:30:56 PM,1.346435547,1.110839844,,
553.6,7/12/2018,3:30:56 PM,1.325073242,1.073913574,,
553.61,7/12/2018,3:30:56 PM,1.297302246,1.033630371,,
553.62,7/12/2018,3:30:56 PM,1.261291504,0.993347168,,
553.63,7/12/2018,3:30:56 PM,1.217956543,0.956726074,,
553.64,7/12/2018,3:30:56 PM,1.173400879,0.92590332,,
553.65,7/12/2018,3:30:56 PM,1.135559082,0.903930664,,
553.66,7/12/2018,3:30:56 PM,1.112365723,0.890197754,,
553.67,7/12/2018,3:30:56 PM,1.106567383,0.884094238,,
553.68,7/12/2018,3:30:56 PM,1.114196777,0.88684082,,
553.69,7/12/2018,3:30:56 PM,1.129760742,0.901184082,,
553.7,7/12/2018,3:30:56 PM,1.147766113,0.922546387,,
553.71,7/12/2018,3:30:56 PM,1.162109375,0.939941406,,
553.72,7/12/2018,3:30:56 PM,1.170959473,0.947265625,,
553.73,7/12/2018,3:30:56 PM,1.171569824,0.946655273,,
553.74,7/12/2018,3:30:56 PM,1.163635254,0.940551758,,
553.75,7/12/2018,3:30:56 PM,1.148986816,0.930786133,,
553.76,7/12/2018,3:30:56 PM,1.130065918,0.916137695,,
553.77,7/12/2018,3:30:56 PM,1.110229492,0.90057373,,
553.78,7/12/2018,3:30:56 PM,1.090087891,0.888671875,,
553.79,7/12/2018,3:30:56 PM,1.069641113,0.882263184,,
553.8,7/12/2018,3:30:56 PM,1.049804688,0.877685547,,
553.81,7/12/2018,3:30:56 PM,1.030578613,0.870361328,,
553.82,7/12/2018,3:30:56 PM,1.012878418,0.857543945,,
553.83,7/12/2018,3:30:56 PM,0.999450684,0.840759277,,
553.84,7/12/2018,3:30:56 PM,0.990600586,0.822753906,,
553.85,7/12/2018,3:30:56 PM,0.986633301,0.80657959,,
553.86,7/12/2018,3:30:56 PM,0.984802246,0.795288086,,
553.87,7/12/2018,3:30:56 PM,0.982055664,0.789794922,,
553.88,7/12/2018,3:30:56 PM,0.974731445,0.787658691,,
553.89,7/12/2018,3:30:56 PM,0.961608887,0.785827637,,
553.9,7/12/2018,3:30:56 PM,0.944213867,0.780029297,,
553.91,7/12/2018,3:30:56 PM,0.924987793,0.768127441,,
553.92,7/12/2018,3:30:56 PM,0.908508301,0.751647949,,
553.93,7/12/2018,3:30:56 PM,0.897216797,0.732727051,,
553.94,7/12/2018,3:30:56 PM,0.891418457,0.715637207,,
553.95,7/12/2018,3:30:56 PM,0.889282227,0.702819824,,
553.96,7/12/2018,3:30:56 PM,0.889587402,0.695800781,,
553.97,7/12/2018,3:30:56 PM,0.889892578,0.693054199,,
553.98,7/12/2018,3:30:56 PM,0.889892578,0.693359375,,
553.99,7/12/2018,3:30:56 PM,0.888061523,0.697021484,,
554,7/12/2018,3:30:57 PM,0.883178711,0.704956055,,
554.01,7/12/2018,3:30:57 PM,0.87310791,0.714416504,,
554.02,7/12/2018,3:30:57 PM,0.858154297,0.721130371,,
554.03,7/12/2018,3:30:57 PM,0.840759277,0.723266602,,
554.04,7/12/2018,3:30:57 PM,0.82611084,0.723266602,,
554.05,7/12/2018,3:30:57 PM,0.816650391,0.723266602,,
554.06,7/12/2018,3:30:57 PM,0.811767578,0.723266602,,
554.07,7/12/2018,3:30:57 PM,0.809936523,0.723266602,,
554.08,7/12/2018,3:30:57 PM,0.809936523,0.723266602,,
554.09,7/12/2018,3:30:57 PM,0.810241699,0.722961426,,
554.1,7/12/2018,3:30:57 PM,0.810546875,0.722961426,,
554.11,7/12/2018,3:30:57 PM,0.810546875,0.723266602,,
554.12,7/12/2018,3:30:57 PM,0.810241699,0.723266602,,
554.13,7/12/2018,3:30:57 PM,0.810241699,0.723266602,,
554.14,7/12/2018,3:30:57 PM,0.809936523,0.722961426,,
554.15,7/12/2018,3:30:57 PM,0.809936523,0.722961426,,
554.16,7/12/2018,3:30:57 PM,0.810241699,0.722351074,,
554.17,7/12/2018,3:30:57 PM,0.809936523,0.718688965,,
554.18,7/12/2018,3:30:57 PM,0.805358887,0.706176758,,
554.19,7/12/2018,3:30:57 PM,0.794677734,0.682373047,,
554.2,7/12/2018,3:30:57 PM,0.77911377,0.653381348,,
554.21,7/12/2018,3:30:57 PM,0.76171875,0.628356934,,
554.22,7/12/2018,3:30:57 PM,0.749511719,0.618591309,,
554.23,7/12/2018,3:30:57 PM,0.752258301,0.634765625,,
554.24,7/12/2018,3:30:57 PM,0.779418945,0.681762695,,
554.25,7/12/2018,3:30:57 PM,0.840454102,0.757751465,,
554.26,7/12/2018,3:30:57 PM,0.938415527,0.856323242,,
554.27,7/12/2018,3:30:57 PM,1.067810059,0.964355469,,
554.28,7/12/2018,3:30:57 PM,1.21887207,1.069946289,,
554.29,7/12/2018,3:30:57 PM,1.373596191,1.166381836,,
554.3,7/12/2018,3:30:57 PM,1.507873535,1.246948242,,
554.31,7/12/2018,3:30:57 PM,1.603393555,1.303405762,,
554.32,7/12/2018,3:30:57 PM,1.653137207,1.326904297,,
554.33,7/12/2018,3:30:57 PM,1.660461426,1.314697266,,
554.34,7/12/2018,3:30:57 PM,1.636047363,1.276550293,,
554.35,7/12/2018,3:30:57 PM,1.590576172,1.226501465,,
554.36,7/12/2018,3:30:57 PM,1.535339355,1.176757813,,
554.37,7/12/2018,3:30:57 PM,1.480102539,1.137084961,,
554.38,7/12/2018,3:30:57 PM,1.430358887,1.111755371,,
554.39,7/12/2018,3:30:57 PM,1.390991211,1.101074219,,
554.4,7/12/2018,3:30:57 PM,1.362915039,1.103515625,,
554.41,7/12/2018,3:30:57 PM,1.344909668,1.113891602,,
554.42,7/12/2018,3:30:57 PM,1.335449219,1.12487793,,
554.43,7/12/2018,3:30:57 PM,1.335144043,1.132507324,,
554.44,7/12/2018,3:30:57 PM,1.34185791,1.136474609,,
554.45,7/12/2018,3:30:57 PM,1.352539063,1.137695313,,
554.46,7/12/2018,3:30:57 PM,1.360473633,1.136169434,,
554.47,7/12/2018,3:30:57 PM,1.360168457,1.131591797,,
554.48,7/12/2018,3:30:57 PM,1.34979248,1.119995117,,
554.49,7/12/2018,3:30:57 PM,1.328735352,1.096801758,,
554.5,7/12/2018,3:30:57 PM,1.295776367,1.058959961,,
554.51,7/12/2018,3:30:57 PM,1.253967285,1.007995605,,
554.52,7/12/2018,3:30:57 PM,1.206054688,0.949707031,,
554.53,7/12/2018,3:30:57 PM,1.161499023,0.900268555,,
554.54,7/12/2018,3:30:57 PM,1.129150391,0.874328613,,
554.55,7/12/2018,3:30:57 PM,1.11328125,0.87310791,,
554.56,7/12/2018,3:30:57 PM,1.114196777,0.889282227,,
554.57,7/12/2018,3:30:57 PM,1.125793457,0.913085938,,
554.58,7/12/2018,3:30:57 PM,1.137695313,0.933532715,,
554.59,7/12/2018,3:30:57 PM,1.144714355,0.946044922,,
554.6,7/12/2018,3:30:57 PM,1.150512695,0.95123291,,
554.61,7/12/2018,3:30:57 PM,1.157531738,0.94909668,,
554.62,7/12/2018,3:30:57 PM,1.163330078,0.938415527,,
554.63,7/12/2018,3:30:57 PM,1.159973145,0.921630859,,
554.64,7/12/2018,3:30:57 PM,1.14654541,0.902099609,,
554.65,7/12/2018,3:30:57 PM,1.127319336,0.882263184,,
554.66,7/12/2018,3:30:57 PM,1.106872559,0.863037109,,
554.67,7/12/2018,3:30:57 PM,1.086730957,0.84777832,,
554.68,7/12/2018,3:30:57 PM,1.066894531,0.838623047,,
554.69,7/12/2018,3:30:57 PM,1.047058105,0.835571289,,
554.7,7/12/2018,3:30:57 PM,1.026306152,0.835266113,,
554.71,7/12/2018,3:30:57 PM,1.006469727,0.835876465,,
554.72,7/12/2018,3:30:57 PM,0.987854004,0.836181641,,
554.73,7/12/2018,3:30:57 PM,0.972595215,0.835876465,,
554.74,7/12/2018,3:30:57 PM,0.961608887,0.833435059,,
554.75,7/12/2018,3:30:57 PM,0.956115723,0.827026367,,
554.76,7/12/2018,3:30:57 PM,0.954284668,0.815124512,,
554.77,7/12/2018,3:30:57 PM,0.954284668,0.798339844,,
554.78,7/12/2018,3:30:57 PM,0.953979492,0.779724121,,
554.79,7/12/2018,3:30:57 PM,0.950622559,0.765075684,,
554.8,7/12/2018,3:30:57 PM,0.942687988,0.756835938,,
554.81,7/12/2018,3:30:57 PM,0.931396484,0.754699707,,
554.82,7/12/2018,3:30:57 PM,0.92010498,0.754699707,,
554.83,7/12/2018,3:30:57 PM,0.91217041,0.754089355,,
554.84,7/12/2018,3:30:57 PM,0.907897949,0.75012207,,
554.85,7/12/2018,3:30:57 PM,0.905456543,0.741271973,,
554.86,7/12/2018,3:30:57 PM,0.902404785,0.729675293,,
554.87,7/12/2018,3:30:57 PM,0.895080566,0.719299316,,
554.88,7/12/2018,3:30:57 PM,0.882568359,0.712585449,,
554.89,7/12/2018,3:30:57 PM,0.868225098,0.709228516,,
554.9,7/12/2018,3:30:57 PM,0.855102539,0.708312988,,
554.91,7/12/2018,3:30:57 PM,0.846557617,0.707702637,,
554.92,7/12/2018,3:30:57 PM,0.841369629,0.707702637,,
554.93,7/12/2018,3:30:57 PM,0.836181641,0.707397461,,
554.94,7/12/2018,3:30:57 PM,0.825805664,0.707397461,,
554.95,7/12/2018,3:30:57 PM,0.812072754,0.705871582,,
554.96,7/12/2018,3:30:57 PM,0.801086426,0.70098877,,
554.97,7/12/2018,3:30:57 PM,0.79498291,0.691833496,,
554.98,7/12/2018,3:30:57 PM,0.793151855,0.682373047,,
554.99,7/12/2018,3:30:57 PM,0.793151855,0.676879883,,
555,7/12/2018,3:30:58 PM,0.79284668,0.675354004,,
555.01,7/12/2018,3:30:58 PM,0.789794922,0.67565918,,
555.02,7/12/2018,3:30:58 PM,0.782775879,0.675964355,,
555.03,7/12/2018,3:30:58 PM,0.772399902,0.675964355,,
555.04,7/12/2018,3:30:58 PM,0.760498047,0.675964355,,
555.05,7/12/2018,3:30:58 PM,0.751037598,0.674438477,,
555.06,7/12/2018,3:30:58 PM,0.746765137,0.670471191,,
555.07,7/12/2018,3:30:58 PM,0.745849609,0.662231445,,
555.08,7/12/2018,3:30:58 PM,0.745849609,0.650634766,,
555.09,7/12/2018,3:30:58 PM,0.745849609,0.639343262,,
555.1,7/12/2018,3:30:58 PM,0.746154785,0.63079834,,
555.11,7/12/2018,3:30:58 PM,0.745849609,0.627441406,,
555.12,7/12/2018,3:30:58 PM,0.742797852,0.626831055,,
555.13,7/12/2018,3:30:58 PM,0.735168457,0.626831055,,
555.14,7/12/2018,3:30:58 PM,0.723571777,0.626220703,,
555.15,7/12/2018,3:30:58 PM,0.711975098,0.623474121,,
555.16,7/12/2018,3:30:58 PM,0.703735352,0.617370605,,
555.17,7/12/2018,3:30:58 PM,0.699768066,0.607910156,,
555.18,7/12/2018,3:30:58 PM,0.698852539,0.59753418,,
555.19,7/12/2018,3:30:58 PM,0.700378418,0.593261719,,
555.2,7/12/2018,3:30:58 PM,0.70526123,0.599975586,,
555.21,7/12/2018,3:30:58 PM,0.71685791,0.617370605,,
555.22,7/12/2018,3:30:58 PM,0.741271973,0.641174316,,
555.23,7/12/2018,3:30:58 PM,0.786743164,0.673828125,,
555.24,7/12/2018,3:30:58 PM,0.861816406,0.72479248,,
555.25,7/12/2018,3:30:58 PM,0.96862793,0.803222656,,
555.26,7/12/2018,3:30:58 PM,1.100769043,0.908508301,,
555.27,7/12/2018,3:30:58 PM,1.248779297,1.029968262,,
555.28,7/12/2018,3:30:58 PM,1.39831543,1.149291992,,
555.29,7/12/2018,3:30:58 PM,1.531982422,1.243896484,,
555.3,7/12/2018,3:30:58 PM,1.633300781,1.301269531,,
555.31,7/12/2018,3:30:58 PM,1.688842773,1.321411133,,
555.32,7/12/2018,3:30:58 PM,1.695251465,1.310119629,,
555.33,7/12/2018,3:30:58 PM,1.661071777,1.279602051,,
555.34,7/12/2018,3:30:58 PM,1.600036621,1.241149902,,
555.35,7/12/2018,3:30:58 PM,1.524963379,1.200256348,,
555.36,7/12/2018,3:30:58 PM,1.444702148,1.156921387,,
555.37,7/12/2018,3:30:58 PM,1.369934082,1.110534668,,
555.38,7/12/2018,3:30:58 PM,1.310119629,1.060180664,,
555.39,7/12/2018,3:30:58 PM,1.270751953,1.008911133,,
555.4,7/12/2018,3:30:58 PM,1.250610352,0.969238281,,
555.41,7/12/2018,3:30:58 PM,1.245422363,0.957641602,,
555.42,7/12/2018,3:30:58 PM,1.250305176,0.971984863,,
555.43,7/12/2018,3:30:58 PM,1.262817383,0.99609375,,
555.44,7/12/2018,3:30:58 PM,1.279296875,1.016845703,,
555.45,7/12/2018,3:30:58 PM,1.29486084,1.028747559,,
555.46,7/12/2018,3:30:58 PM,1.30279541,1.028747559,,
555.47,7/12/2018,3:30:58 PM,1.295471191,1.015625,,
555.48,7/12/2018,3:30:58 PM,1.268615723,0.992431641,,
555.49,7/12/2018,3:30:58 PM,1.224060059,0.961608887,,
555.5,7/12/2018,3:30:58 PM,1.169433594,0.927734375,,
555.51,7/12/2018,3:30:58 PM,1.11328125,0.894470215,,
555.52,7/12/2018,3:30:58 PM,1.064758301,0.86730957,,
555.53,7/12/2018,3:30:58 PM,1.03302002,0.848693848,,
555.54,7/12/2018,3:30:58 PM,1.022644043,0.839538574,,
555.55,7/12/2018,3:30:58 PM,1.02935791,0.836181641,,
555.56,7/12/2018,3:30:58 PM,1.045837402,0.836791992,,
555.57,7/12/2018,3:30:58 PM,1.065979004,0.842895508,,
555.58,7/12/2018,3:30:58 PM,1.086425781,0.854492188,,
555.59,7/12/2018,3:30:58 PM,1.103820801,0.868225098,,
555.6,7/12/2018,3:30:58 PM,1.11328125,0.879211426,,
555.61,7/12/2018,3:30:58 PM,1.112976074,0.888061523,,
555.62,7/12/2018,3:30:58 PM,1.103515625,0.894470215,,
555.63,7/12/2018,3:30:58 PM,1.086730957,0.89630127,,
555.64,7/12/2018,3:30:58 PM,1.06842041,0.89263916,,
555.65,7/12/2018,3:30:58 PM,1.05255127,0.885620117,,
555.66,7/12/2018,3:30:58 PM,1.040039063,0.877075195,,
555.67,7/12/2018,3:30:58 PM,1.031188965,0.866394043,,
555.68,7/12/2018,3:30:58 PM,1.022033691,0.851135254,,
555.69,7/12/2018,3:30:58 PM,1.009216309,0.83190918,,
555.7,7/12/2018,3:30:58 PM,0.991821289,0.811157227,,
555.71,7/12/2018,3:30:58 PM,0.972290039,0.790710449,,
555.72,7/12/2018,3:30:58 PM,0.952453613,0.770874023,,
555.73,7/12/2018,3:30:58 PM,0.932922363,0.755310059,,
555.74,7/12/2018,3:30:58 PM,0.915527344,0.74798584,,
555.75,7/12/2018,3:30:58 PM,0.902099609,0.748596191,,
555.76,7/12/2018,3:30:58 PM,0.894165039,0.753479004,,
555.77,7/12/2018,3:30:58 PM,0.891113281,0.756530762,,
555.78,7/12/2018,3:30:58 PM,0.890808105,0.754394531,,
555.79,7/12/2018,3:30:58 PM,0.890197754,0.748901367,,
555.8,7/12/2018,3:30:58 PM,0.889892578,0.743408203,,
555.81,7/12/2018,3:30:58 PM,0.889892578,0.74005127,,
555.82,7/12/2018,3:30:58 PM,0.890197754,0.739135742,,
555.83,7/12/2018,3:30:58 PM,0.890808105,0.739135742,,
555.84,7/12/2018,3:30:58 PM,0.891113281,0.739135742,,
555.85,7/12/2018,3:30:58 PM,0.890808105,0.738830566,,
555.86,7/12/2018,3:30:58 PM,0.890197754,0.738830566,,
555.87,7/12/2018,3:30:58 PM,0.888061523,0.738830566,,
555.88,7/12/2018,3:30:58 PM,0.882263184,0.738830566,,
555.89,7/12/2018,3:30:58 PM,0.871887207,0.738830566,,
555.9,7/12/2018,3:30:58 PM,0.857849121,0.737304688,,
555.91,7/12/2018,3:30:58 PM,0.843811035,0.732727051,,
555.92,7/12/2018,3:30:58 PM,0.833129883,0.724182129,,
555.93,7/12/2018,3:30:58 PM,0.827026367,0.712585449,,
555.94,7/12/2018,3:30:58 PM,0.825195313,0.701904297,,
555.95,7/12/2018,3:30:58 PM,0.823364258,0.694885254,,
555.96,7/12/2018,3:30:58 PM,0.818481445,0.692138672,,
555.97,7/12/2018,3:30:58 PM,0.809020996,0.691833496,,
555.98,7/12/2018,3:30:58 PM,0.796813965,0.691833496,,
555.99,7/12/2018,3:30:58 PM,0.786132813,0.691833496,,
556,7/12/2018,3:30:59 PM,0.779724121,0.691833496,,
556.01,7/12/2018,3:30:59 PM,0.777587891,0.690612793,,
556.02,7/12/2018,3:30:59 PM,0.777282715,0.686035156,,
556.03,7/12/2018,3:30:59 PM,0.777587891,0.676269531,,
556.04,7/12/2018,3:30:59 PM,0.777893066,0.661010742,,
556.05,7/12/2018,3:30:59 PM,0.777893066,0.642700195,,
556.06,7/12/2018,3:30:59 PM,0.777282715,0.625610352,,
556.07,7/12/2018,3:30:59 PM,0.774230957,0.614013672,,
556.08,7/12/2018,3:30:59 PM,0.767211914,0.610656738,,
556.09,7/12/2018,3:30:59 PM,0.755310059,0.614013672,,
556.1,7/12/2018,3:30:59 PM,0.738220215,0.619812012,,
556.11,7/12/2018,3:30:59 PM,0.718994141,0.624084473,,
556.12,7/12/2018,3:30:59 PM,0.699462891,0.623168945,,
556.13,7/12/2018,3:30:59 PM,0.683288574,0.617370605,,
556.14,7/12/2018,3:30:59 PM,0.675964355,0.610046387,,
556.15,7/12/2018,3:30:59 PM,0.682678223,0.609436035,,
556.16,7/12/2018,3:30:59 PM,0.70892334,0.628662109,,
556.17,7/12/2018,3:30:59 PM,0.761413574,0.679931641,,
556.18,7/12/2018,3:30:59 PM,0.842895508,0.76751709,,
556.19,7/12/2018,3:30:59 PM,0.955200195,0.885620117,,
556.2,7/12/2018,3:30:59 PM,1.09161377,1.016540527,,
556.21,7/12/2018,3:30:59 PM,1.239929199,1.135864258,,
556.22,7/12/2018,3:30:59 PM,1.383666992,1.227416992,,
556.23,7/12/2018,3:30:59 PM,1.501464844,1.285400391,,
556.24,7/12/2018,3:30:59 PM,1.576843262,1.310424805,,
556.25,7/12/2018,3:30:59 PM,1.606140137,1.307067871,,
556.26,7/12/2018,3:30:59 PM,1.593322754,1.282958984,,
556.27,7/12/2018,3:30:59 PM,1.550292969,1.247253418,,
556.28,7/12/2018,3:30:59 PM,1.493530273,1.206970215,,
556.29,7/12/2018,3:30:59 PM,1.43371582,1.166687012,,
556.3,7/12/2018,3:30:59 PM,1.376342773,1.129455566,,
556.31,7/12/2018,3:30:59 PM,1.324157715,1.098022461,,
556.32,7/12/2018,3:30:59 PM,1.282653809,1.077270508,,
556.33,7/12/2018,3:30:59 PM,1.256713867,1.071472168,,
556.34,7/12/2018,3:30:59 PM,1.245117188,1.077880859,,
556.35,7/12/2018,3:30:59 PM,1.245727539,1.089782715,,
556.36,7/12/2018,3:30:59 PM,1.254577637,1.09954834,,
556.37,7/12/2018,3:30:59 PM,1.266479492,1.103210449,,
556.38,7/12/2018,3:30:59 PM,1.276855469,1.100769043,,
556.39,7/12/2018,3:30:59 PM,1.281738281,1.092224121,,
556.4,7/12/2018,3:30:59 PM,1.278381348,1.078491211,,
556.41,7/12/2018,3:30:59 PM,1.264343262,1.058044434,,
556.42,7/12/2018,3:30:59 PM,1.23626709,1.029052734,,
556.43,7/12/2018,3:30:59 PM,1.194458008,0.991516113,,
556.44,7/12/2018,3:30:59 PM,1.144714355,0.950317383,,
556.45,7/12/2018,3:30:59 PM,1.097412109,0.911865234,,
556.46,7/12/2018,3:30:59 PM,1.060791016,0.881652832,,
556.47,7/12/2018,3:30:59 PM,1.038818359,0.867004395,,
556.48,7/12/2018,3:30:59 PM,1.03302002,0.869750977,,
556.49,7/12/2018,3:30:59 PM,1.040344238,0.883178711,,
556.5,7/12/2018,3:30:59 PM,1.055908203,0.8984375,,
556.51,7/12/2018,3:30:59 PM,1.075134277,0.909423828,,
556.52,7/12/2018,3:30:59 PM,1.091918945,0.915222168,,
556.53,7/12/2018,3:30:59 PM,1.104431152,0.916442871,,
556.54,7/12/2018,3:30:59 PM,1.11114502,0.91583252,,
556.55,7/12/2018,3:30:59 PM,1.112060547,0.913391113,,
556.56,7/12/2018,3:30:59 PM,1.106262207,0.90637207,,
556.57,7/12/2018,3:30:59 PM,1.094055176,0.895080566,,
556.58,7/12/2018,3:30:59 PM,1.079101563,0.881958008,,
556.59,7/12/2018,3:30:59 PM,1.065673828,0.86730957,,
556.6,7/12/2018,3:30:59 PM,1.054077148,0.850524902,,
556.61,7/12/2018,3:30:59 PM,1.04095459,0.831298828,,
556.62,7/12/2018,3:30:59 PM,1.023864746,0.810852051,,
556.63,7/12/2018,3:30:59 PM,1.004333496,0.790405273,,
556.64,7/12/2018,3:30:59 PM,0.98449707,0.769958496,,
556.65,7/12/2018,3:30:59 PM,0.965881348,0.75378418,,
556.66,7/12/2018,3:30:59 PM,0.951843262,0.746765137,,
556.67,7/12/2018,3:30:59 PM,0.942993164,0.748596191,,
556.68,7/12/2018,3:30:59 PM,0.936889648,0.754089355,,
556.69,7/12/2018,3:30:59 PM,0.930175781,0.756530762,,
556.7,7/12/2018,3:30:59 PM,0.919799805,0.751037598,,
556.71,7/12/2018,3:30:59 PM,0.904846191,0.737915039,,
556.72,7/12/2018,3:30:59 PM,0.887756348,0.72265625,,
556.73,7/12/2018,3:30:59 PM,0.873413086,0.711669922,,
556.74,7/12/2018,3:30:59 PM,0.864562988,0.707092285,,
556.75,7/12/2018,3:30:59 PM,0.859680176,0.706481934,,
556.76,7/12/2018,3:30:59 PM,0.858154297,0.707092285,,
556.77,7/12/2018,3:30:59 PM,0.856933594,0.707397461,,
556.78,7/12/2018,3:30:59 PM,0.85357666,0.707702637,,
556.79,7/12/2018,3:30:59 PM,0.845947266,0.707702637,,
556.8,7/12/2018,3:30:59 PM,0.832519531,0.708007813,,
556.81,7/12/2018,3:30:59 PM,0.814819336,0.708312988,,
556.82,7/12/2018,3:30:59 PM,0.79864502,0.708312988,,
556.83,7/12/2018,3:30:59 PM,0.787658691,0.708007813,,
556.84,7/12/2018,3:30:59 PM,0.78125,0.70526123,,
556.85,7/12/2018,3:30:59 PM,0.778503418,0.698242188,,
556.86,7/12/2018,3:30:59 PM,0.777587891,0.686645508,,
556.87,7/12/2018,3:30:59 PM,0.777587891,0.67199707,,
556.88,7/12/2018,3:30:59 PM,0.777587891,0.658569336,,
556.89,7/12/2018,3:30:59 PM,0.777893066,0.649108887,,
556.9,7/12/2018,3:30:59 PM,0.778198242,0.644836426,,
556.91,7/12/2018,3:30:59 PM,0.778503418,0.643005371,,
556.92,7/12/2018,3:30:59 PM,0.778198242,0.640258789,,
556.93,7/12/2018,3:30:59 PM,0.778198242,0.634460449,,
556.94,7/12/2018,3:30:59 PM,0.777893066,0.626831055,,
556.95,7/12/2018,3:30:59 PM,0.777282715,0.618896484,,
556.96,7/12/2018,3:30:59 PM,0.773925781,0.613708496,,
556.97,7/12/2018,3:30:59 PM,0.765991211,0.611877441,,
556.98,7/12/2018,3:30:59 PM,0.753173828,0.614013672,,
556.99,7/12/2018,3:30:59 PM,0.738525391,0.620422363,,
557,7/12/2018,3:31:00 PM,0.726013184,0.629882813,,
557.01,7/12/2018,3:31:00 PM,0.717773438,0.636291504,,
557.02,7/12/2018,3:31:00 PM,0.714416504,0.635681152,,
557.03,7/12/2018,3:31:00 PM,0.712890625,0.626831055,,
557.04,7/12/2018,3:31:00 PM,0.709838867,0.61126709,,
557.05,7/12/2018,3:31:00 PM,0.701904297,0.592346191,,
557.06,7/12/2018,3:31:00 PM,0.688171387,0.571899414,,
557.07,7/12/2018,3:31:00 PM,0.670776367,0.553894043,,
557.08,7/12/2018,3:31:00 PM,0.65246582,0.540466309,,
557.09,7/12/2018,3:31:00 PM,0.639648438,0.536193848,,
557.1,7/12/2018,3:31:00 PM,0.642089844,0.54473877,,
557.11,7/12/2018,3:31:00 PM,0.671386719,0.573425293,,
557.12,7/12/2018,3:31:00 PM,0.735473633,0.631103516,,
557.13,7/12/2018,3:31:00 PM,0.835266113,0.724487305,,
557.14,7/12/2018,3:31:00 PM,0.964355469,0.849609375,,
557.15,7/12/2018,3:31:00 PM,1.113891602,0.986633301,,
557.16,7/12/2018,3:31:00 PM,1.271057129,1.115112305,,
557.17,7/12/2018,3:31:00 PM,1.417541504,1.219177246,,
557.18,7/12/2018,3:31:00 PM,1.536254883,1.288452148,,
557.19,7/12/2018,3:31:00 PM,1.620178223,1.321411133,,
557.2,7/12/2018,3:31:00 PM,1.667175293,1.32019043,,
557.21,7/12/2018,3:31:00 PM,1.676025391,1.292419434,,
557.22,7/12/2018,3:31:00 PM,1.647949219,1.246643066,,
557.23,7/12/2018,3:31:00 PM,1.589355469,1.192321777,,
557.24,7/12/2018,3:31:00 PM,1.514282227,1.140136719,,
557.25,7/12/2018,3:31:00 PM,1.436157227,1.099243164,,
557.26,7/12/2018,3:31:00 PM,1.365356445,1.073913574,,
557.27,7/12/2018,3:31:00 PM,1.311645508,1.061401367,,
557.28,7/12/2018,3:31:00 PM,1.279907227,1.058044434,,
557.29,7/12/2018,3:31:00 PM,1.26953125,1.061096191,,
557.3,7/12/2018,3:31:00 PM,1.275634766,1.069641113,,
557.31,7/12/2018,3:31:00 PM,1.290283203,1.080627441,,
557.32,7/12/2018,3:31:00 PM,1.304626465,1.089172363,,
557.33,7/12/2018,3:31:00 PM,1.314086914,1.091003418,,
557.34,7/12/2018,3:31:00 PM,1.316833496,1.083984375,,
557.35,7/12/2018,3:31:00 PM,1.311035156,1.06842041,,
557.36,7/12/2018,3:31:00 PM,1.292419434,1.047363281,,
557.37,7/12/2018,3:31:00 PM,1.257629395,1.022644043,,
557.38,7/12/2018,3:31:00 PM,1.2109375,0.993652344,,
557.39,7/12/2018,3:31:00 PM,1.162109375,0.960083008,,
557.4,7/12/2018,3:31:00 PM,1.119384766,0.924682617,,
557.41,7/12/2018,3:31:00 PM,1.085510254,0.897216797,,
557.42,7/12/2018,3:31:00 PM,1.061706543,0.883789063,,
557.43,7/12/2018,3:31:00 PM,1.04675293,0.885009766,,
557.44,7/12/2018,3:31:00 PM,1.042175293,0.894775391,,
557.45,7/12/2018,3:31:00 PM,1.047058105,0.905761719,,
557.46,7/12/2018,3:31:00 PM,1.059265137,0.909729004,,
557.47,7/12/2018,3:31:00 PM,1.075134277,0.903625488,,
557.48,7/12/2018,3:31:00 PM,1.088867188,0.888977051,,
557.49,7/12/2018,3:31:00 PM,1.096191406,0.872192383,,
557.5,7/12/2018,3:31:00 PM,1.098327637,0.859375,,
557.51,7/12/2018,3:31:00 PM,1.097717285,0.852966309,,
557.52,7/12/2018,3:31:00 PM,1.094360352,0.851135254,,
557.53,7/12/2018,3:31:00 PM,1.08581543,0.851135254,,
557.54,7/12/2018,3:31:00 PM,1.071166992,0.851135254,,
557.55,7/12/2018,3:31:00 PM,1.051940918,0.84777832,,
557.56,7/12/2018,3:31:00 PM,1.031494141,0.839538574,,
557.57,7/12/2018,3:31:00 PM,1.010437012,0.82611084,,
557.58,7/12/2018,3:31:00 PM,0.99029541,0.808410645,,
557.59,7/12/2018,3:31:00 PM,0.971679688,0.788879395,,
557.6,7/12/2018,3:31:00 PM,0.956420898,0.770263672,,
557.61,7/12/2018,3:31:00 PM,0.944519043,0.755004883,,
557.62,7/12/2018,3:31:00 PM,0.933837891,0.744628906,,
557.63,7/12/2018,3:31:00 PM,0.919799805,0.739135742,,
557.64,7/12/2018,3:31:00 PM,0.902404785,0.737609863,,
557.65,7/12/2018,3:31:00 PM,0.88470459,0.737915039,,
557.66,7/12/2018,3:31:00 PM,0.870361328,0.73638916,,
557.67,7/12/2018,3:31:00 PM,0.86151123,0.730285645,,
557.68,7/12/2018,3:31:00 PM,0.857849121,0.717468262,,
557.69,7/12/2018,3:31:00 PM,0.857543945,0.703735352,,
557.7,7/12/2018,3:31:00 PM,0.857543945,0.694274902,,
557.71,7/12/2018,3:31:00 PM,0.856018066,0.691223145,,
557.72,7/12/2018,3:31:00 PM,0.850830078,0.690917969,,
557.73,7/12/2018,3:31:00 PM,0.840759277,0.689697266,,
557.74,7/12/2018,3:31:00 PM,0.828857422,0.682983398,,
557.75,7/12/2018,3:31:00 PM,0.818786621,0.670471191,,
557.76,7/12/2018,3:31:00 PM,0.812683105,0.656433105,,
557.77,7/12/2018,3:31:00 PM,0.810546875,0.646972656,,
557.78,7/12/2018,3:31:00 PM,0.810546875,0.643615723,,
557.79,7/12/2018,3:31:00 PM,0.810241699,0.643310547,,
557.8,7/12/2018,3:31:00 PM,0.809936523,0.643615723,,
557.81,7/12/2018,3:31:00 PM,0.810241699,0.643615723,,
557.82,7/12/2018,3:31:00 PM,0.809936523,0.643615723,,
557.83,7/12/2018,3:31:00 PM,0.806274414,0.643615723,,
557.84,7/12/2018,3:31:00 PM,0.795898438,0.643920898,,
557.85,7/12/2018,3:31:00 PM,0.780944824,0.643920898,,
557.86,7/12/2018,3:31:00 PM,0.768432617,0.643615723,,
557.87,7/12/2018,3:31:00 PM,0.762634277,0.643615723,,
557.88,7/12/2018,3:31:00 PM,0.761413574,0.643920898,,
557.89,7/12/2018,3:31:00 PM,0.760803223,0.643920898,,
557.9,7/12/2018,3:31:00 PM,0.757446289,0.643005371,,
557.91,7/12/2018,3:31:00 PM,0.747680664,0.640563965,,
557.92,7/12/2018,3:31:00 PM,0.732727051,0.635070801,,
557.93,7/12/2018,3:31:00 PM,0.715332031,0.627441406,,
557.94,7/12/2018,3:31:00 PM,0.700073242,0.619506836,,
557.95,7/12/2018,3:31:00 PM,0.689086914,0.614318848,,
557.96,7/12/2018,3:31:00 PM,0.68359375,0.611572266,,
557.97,7/12/2018,3:31:00 PM,0.682067871,0.610351563,,
557.98,7/12/2018,3:31:00 PM,0.682373047,0.607910156,,
557.99,7/12/2018,3:31:00 PM,0.682678223,0.601806641,,
558,7/12/2018,3:31:01 PM,0.682983398,0.59173584,,
558.01,7/12/2018,3:31:01 PM,0.683288574,0.58013916,,
558.02,7/12/2018,3:31:01 PM,0.68359375,0.570068359,,
558.03,7/12/2018,3:31:01 PM,0.68359375,0.564575195,,
558.04,7/12/2018,3:31:01 PM,0.682678223,0.563049316,,
558.05,7/12/2018,3:31:01 PM,0.679931641,0.563049316,,
558.06,7/12/2018,3:31:01 PM,0.673828125,0.562744141,,
558.07,7/12/2018,3:31:01 PM,0.662841797,0.559387207,,
558.08,7/12/2018,3:31:01 PM,0.647888184,0.551452637,,
558.09,7/12/2018,3:31:01 PM,0.63293457,0.540161133,,
558.1,7/12/2018,3:31:01 PM,0.623168945,0.52947998,,
558.11,7/12/2018,3:31:01 PM,0.622253418,0.52734375,,
558.12,7/12/2018,3:31:01 PM,0.632324219,0.542602539,,
558.13,7/12/2018,3:31:01 PM,0.661010742,0.581359863,,
558.14,7/12/2018,3:31:01 PM,0.722045898,0.646057129,,
558.15,7/12/2018,3:31:01 PM,0.825805664,0.735778809,,
558.16,7/12/2018,3:31:01 PM,0.968322754,0.84564209,,
558.17,7/12/2018,3:31:01 PM,1.133728027,0.967712402,,
558.18,7/12/2018,3:31:01 PM,1.302490234,1.088256836,,
558.19,7/12/2018,3:31:01 PM,1.452636719,1.187438965,,
558.2,7/12/2018,3:31:01 PM,1.567993164,1.249694824,,
558.21,7/12/2018,3:31:01 PM,1.640930176,1.271057129,,
558.22,7/12/2018,3:31:01 PM,1.667480469,1.25793457,,
558.23,7/12/2018,3:31:01 PM,1.653137207,1.223754883,,
558.24,7/12/2018,3:31:01 PM,1.606445313,1.182861328,,
558.25,7/12/2018,3:31:01 PM,1.538085938,1.143493652,,
558.26,7/12/2018,3:31:01 PM,1.463012695,1.106872559,,
558.27,7/12/2018,3:31:01 PM,1.393737793,1.075439453,,
558.28,7/12/2018,3:31:01 PM,1.336669922,1.049499512,,
558.29,7/12/2018,3:31:01 PM,1.293029785,1.028137207,,
558.3,7/12/2018,3:31:01 PM,1.261901855,1.013183594,,
558.31,7/12/2018,3:31:01 PM,1.243896484,1.007995605,,
558.32,7/12/2018,3:31:01 PM,1.240844727,1.014099121,,
558.33,7/12/2018,3:31:01 PM,1.253356934,1.029052734,,
558.34,7/12/2018,3:31:01 PM,1.276550293,1.046447754,,
558.35,7/12/2018,3:31:01 PM,1.300354004,1.059265137,,
558.36,7/12/2018,3:31:01 PM,1.314697266,1.061401367,,
558.37,7/12/2018,3:31:01 PM,1.316223145,1.051940918,,
558.38,7/12/2018,3:31:01 PM,1.306762695,1.03302002,,
558.39,7/12/2018,3:31:01 PM,1.288146973,1.006774902,,
558.4,7/12/2018,3:31:01 PM,1.259155273,0.975036621,,
558.41,7/12/2018,3:31:01 PM,1.217651367,0.93963623,,
558.42,7/12/2018,3:31:01 PM,1.16607666,0.907897949,,
558.43,7/12/2018,3:31:01 PM,1.11114502,0.888366699,,
558.44,7/12/2018,3:31:01 PM,1.062927246,0.883789063,,
558.45,7/12/2018,3:31:01 PM,1.030578613,0.889892578,,
558.46,7/12/2018,3:31:01 PM,1.018371582,0.899353027,,
558.47,7/12/2018,3:31:01 PM,1.022644043,0.902404785,,
558.48,7/12/2018,3:31:01 PM,1.036987305,0.894775391,,
558.49,7/12/2018,3:31:01 PM,1.054077148,0.880432129,,
558.5,7/12/2018,3:31:01 PM,1.06842041,0.867004395,,
558.51,7/12/2018,3:31:01 PM,1.077270508,0.857543945,,
558.52,7/12/2018,3:31:01 PM,1.081237793,0.852966309,,
558.53,7/12/2018,3:31:01 PM,1.082458496,0.849914551,,
558.54,7/12/2018,3:31:01 PM,1.082458496,0.844726563,,
558.55,7/12/2018,3:31:01 PM,1.081237793,0.83404541,,
558.56,7/12/2018,3:31:01 PM,1.076660156,0.820617676,,
558.57,7/12/2018,3:31:01 PM,1.064147949,0.809631348,,
558.58,7/12/2018,3:31:01 PM,1.042785645,0.804138184,,
558.59,7/12/2018,3:31:01 PM,1.015319824,0.80291748,,
558.6,7/12/2018,3:31:01 PM,0.986633301,0.802307129,,
558.61,7/12/2018,3:31:01 PM,0.960693359,0.797424316,,
558.62,7/12/2018,3:31:01 PM,0.938415527,0.785522461,,
558.63,7/12/2018,3:31:01 PM,0.91796875,0.767822266,,
558.64,7/12/2018,3:31:01 PM,0.897827148,0.747375488,,
558.65,7/12/2018,3:31:01 PM,0.877685547,0.726318359,,
558.66,7/12/2018,3:31:01 PM,0.857543945,0.706481934,,
558.67,7/12/2018,3:31:01 PM,0.838317871,0.686950684,,
558.68,7/12/2018,3:31:01 PM,0.822143555,0.669555664,,
558.69,7/12/2018,3:31:01 PM,0.812683105,0.656433105,,
558.7,7/12/2018,3:31:01 PM,0.809631348,0.648193359,,
558.71,7/12/2018,3:31:01 PM,0.809631348,0.64453125,,
558.72,7/12/2018,3:31:01 PM,0.809631348,0.643005371,,
558.73,7/12/2018,3:31:01 PM,0.80657959,0.639648438,,
558.74,7/12/2018,3:31:01 PM,0.797729492,0.631408691,,
558.75,7/12/2018,3:31:01 PM,0.78338623,0.618286133,,
558.76,7/12/2018,3:31:01 PM,0.765380859,0.60333252,,
558.77,7/12/2018,3:31:01 PM,0.745849609,0.592346191,,
558.78,7/12/2018,3:31:01 PM,0.728149414,0.58807373,,
558.79,7/12/2018,3:31:01 PM,0.713806152,0.589599609,,
558.8,7/12/2018,3:31:01 PM,0.704650879,0.593261719,,
558.81,7/12/2018,3:31:01 PM,0.700073242,0.595092773,,
558.82,7/12/2018,3:31:01 PM,0.698547363,0.595397949,,
558.83,7/12/2018,3:31:01 PM,0.698242188,0.595397949,,
558.84,7/12/2018,3:31:01 PM,0.698242188,0.595397949,,
558.85,7/12/2018,3:31:01 PM,0.698547363,0.595397949,,
558.86,7/12/2018,3:31:01 PM,0.698547363,0.595397949,,
558.87,7/12/2018,3:31:01 PM,0.698852539,0.595397949,,
558.88,7/12/2018,3:31:01 PM,0.698852539,0.595397949,,
558.89,7/12/2018,3:31:01 PM,0.699157715,0.595092773,,
558.9,7/12/2018,3:31:01 PM,0.699157715,0.594787598,,
558.91,7/12/2018,3:31:01 PM,0.698547363,0.594787598,,
558.92,7/12/2018,3:31:01 PM,0.698547363,0.594482422,,
558.93,7/12/2018,3:31:01 PM,0.698852539,0.593566895,,
558.94,7/12/2018,3:31:01 PM,0.699157715,0.588989258,,
558.95,7/12/2018,3:31:01 PM,0.699157715,0.578613281,,
558.96,7/12/2018,3:31:01 PM,0.699157715,0.564880371,,
558.97,7/12/2018,3:31:01 PM,0.699157715,0.553894043,,
558.98,7/12/2018,3:31:01 PM,0.699157715,0.54901123,,
558.99,7/12/2018,3:31:01 PM,0.698852539,0.548095703,,
559,7/12/2018,3:31:02 PM,0.698242188,0.548095703,,
559.01,7/12/2018,3:31:02 PM,0.693664551,0.548400879,,
559.02,7/12/2018,3:31:02 PM,0.683288574,0.548400879,,
559.03,7/12/2018,3:31:02 PM,0.667724609,0.546875,,
559.04,7/12/2018,3:31:02 PM,0.652770996,0.541992188,,
559.05,7/12/2018,3:31:02 PM,0.642089844,0.531921387,,
559.06,7/12/2018,3:31:02 PM,0.636291504,0.516662598,,
559.07,7/12/2018,3:31:02 PM,0.633544922,0.497741699,,
559.08,7/12/2018,3:31:02 PM,0.631408691,0.480957031,,
559.09,7/12/2018,3:31:02 PM,0.625,0.470275879,,
559.1,7/12/2018,3:31:02 PM,0.613708496,0.46661377,,
559.11,7/12/2018,3:31:02 PM,0.59967041,0.466918945,,
559.12,7/12/2018,3:31:02 PM,0.587768555,0.469665527,,
559.13,7/12/2018,3:31:02 PM,0.586853027,0.477905273,,
559.14,7/12/2018,3:31:02 PM,0.609130859,0.498657227,,
559.15,7/12/2018,3:31:02 PM,0.667419434,0.538635254,,
559.16,7/12/2018,3:31:02 PM,0.77331543,0.601806641,,
559.17,7/12/2018,3:31:02 PM,0.922546387,0.688781738,,
559.18,7/12/2018,3:31:02 PM,1.092834473,0.799865723,,
559.19,7/12/2018,3:31:02 PM,1.260681152,0.932006836,,
559.2,7/12/2018,3:31:02 PM,1.404724121,1.066894531,,
559.21,7/12/2018,3:31:02 PM,1.510620117,1.17980957,,
559.22,7/12/2018,3:31:02 PM,1.577453613,1.251220703,,
559.23,7/12/2018,3:31:02 PM,1.608886719,1.271362305,,
559.24,7/12/2018,3:31:02 PM,1.609191895,1.247558594,,
559.25,7/12/2018,3:31:02 PM,1.580810547,1.198425293,,
559.26,7/12/2018,3:31:02 PM,1.526794434,1.140441895,,
559.27,7/12/2018,3:31:02 PM,1.455383301,1.081237793,,
559.28,7/12/2018,3:31:02 PM,1.379089355,1.027526855,,
559.29,7/12/2018,3:31:02 PM,1.309509277,0.986328125,,
559.3,7/12/2018,3:31:02 PM,1.256103516,0.963745117,,
559.31,7/12/2018,3:31:02 PM,1.219482422,0.958251953,,
559.32,7/12/2018,3:31:02 PM,1.195373535,0.960388184,,
559.33,7/12/2018,3:31:02 PM,1.17980957,0.96282959,,
559.34,7/12/2018,3:31:02 PM,1.173095703,0.963745117,,
559.35,7/12/2018,3:31:02 PM,1.175537109,0.963439941,,
559.36,7/12/2018,3:31:02 PM,1.18347168,0.963134766,,
559.37,7/12/2018,3:31:02 PM,1.190185547,0.963134766,,
559.38,7/12/2018,3:31:02 PM,1.193237305,0.962524414,,
559.39,7/12/2018,3:31:02 PM,1.191711426,0.957946777,,
559.4,7/12/2018,3:31:02 PM,1.186218262,0.945739746,,
559.41,7/12/2018,3:31:02 PM,1.171569824,0.924072266,,
559.42,7/12/2018,3:31:02 PM,1.142272949,0.895385742,,
559.43,7/12/2018,3:31:02 PM,1.097717285,0.863952637,,
559.44,7/12/2018,3:31:02 PM,1.047668457,0.835571289,,
559.45,7/12/2018,3:31:02 PM,1.003417969,0.813903809,,
559.46,7/12/2018,3:31:02 PM,0.975646973,0.803222656,,
559.47,7/12/2018,3:31:02 PM,0.96862793,0.80657959,,
559.48,7/12/2018,3:31:02 PM,0.975646973,0.819702148,,
559.49,7/12/2018,3:31:02 PM,0.987548828,0.835571289,,
559.5,7/12/2018,3:31:02 PM,0.996704102,0.845947266,,
559.51,7/12/2018,3:31:02 PM,1.001281738,0.851135254,,
559.52,7/12/2018,3:31:02 PM,1.003112793,0.852355957,,
559.53,7/12/2018,3:31:02 PM,1.003112793,0.852355957,,
559.54,7/12/2018,3:31:02 PM,1.002502441,0.85144043,,
559.55,7/12/2018,3:31:02 PM,1.001281738,0.847473145,,
559.56,7/12/2018,3:31:02 PM,0.99822998,0.838317871,,
559.57,7/12/2018,3:31:02 PM,0.991821289,0.821838379,,
559.58,7/12/2018,3:31:02 PM,0.980834961,0.79864502,,
559.59,7/12/2018,3:31:02 PM,0.96496582,0.769958496,,
559.6,7/12/2018,3:31:02 PM,0.94543457,0.738830566,,
559.61,7/12/2018,3:31:02 PM,0.924987793,0.710754395,,
559.62,7/12/2018,3:31:02 PM,0.90423584,0.690612793,,
559.63,7/12/2018,3:31:02 PM,0.883789063,0.679321289,,
559.64,7/12/2018,3:31:02 PM,0.864562988,0.67565918,,
559.65,7/12/2018,3:31:02 PM,0.848083496,0.675354004,,
559.66,7/12/2018,3:31:02 PM,0.836181641,0.675964355,,
559.67,7/12/2018,3:31:02 PM,0.829162598,0.676269531,,
559.68,7/12/2018,3:31:02 PM,0.826416016,0.675964355,,
559.69,7/12/2018,3:31:02 PM,0.825500488,0.675964355,,
559.7,7/12/2018,3:31:02 PM,0.823364258,0.67565918,,
559.71,7/12/2018,3:31:02 PM,0.81817627,0.675354004,,
559.72,7/12/2018,3:31:02 PM,0.807800293,0.675048828,,
559.73,7/12/2018,3:31:02 PM,0.791931152,0.673828125,,
559.74,7/12/2018,3:31:02 PM,0.772705078,0.667724609,,
559.75,7/12/2018,3:31:02 PM,0.752563477,0.653076172,,
559.76,7/12/2018,3:31:02 PM,0.734558105,0.628662109,,
559.77,7/12/2018,3:31:02 PM,0.721435547,0.604553223,,
559.78,7/12/2018,3:31:02 PM,0.715026855,0.58807373,,
559.79,7/12/2018,3:31:02 PM,0.713195801,0.580749512,,
559.8,7/12/2018,3:31:02 PM,0.713500977,0.578613281,,
559.81,7/12/2018,3:31:02 PM,0.714111328,0.578613281,,
559.82,7/12/2018,3:31:02 PM,0.714111328,0.579223633,,
559.83,7/12/2018,3:31:02 PM,0.713806152,0.579223633,,
559.84,7/12/2018,3:31:02 PM,0.712280273,0.579223633,,
559.85,7/12/2018,3:31:02 PM,0.707702637,0.579223633,,
559.86,7/12/2018,3:31:02 PM,0.699768066,0.579223633,,
559.87,7/12/2018,3:31:02 PM,0.688476563,0.579223633,,
559.88,7/12/2018,3:31:02 PM,0.677185059,0.579223633,,
559.89,7/12/2018,3:31:02 PM,0.670166016,0.579223633,,
559.9,7/12/2018,3:31:02 PM,0.667419434,0.579223633,,
559.91,7/12/2018,3:31:02 PM,0.666809082,0.579528809,,
559.92,7/12/2018,3:31:02 PM,0.667419434,0.579528809,,
559.93,7/12/2018,3:31:02 PM,0.668945313,0.579223633,,
559.94,7/12/2018,3:31:02 PM,0.672302246,0.579223633,,
559.95,7/12/2018,3:31:02 PM,0.677490234,0.577697754,,
559.96,7/12/2018,3:31:02 PM,0.682373047,0.572814941,,
559.97,7/12/2018,3:31:02 PM,0.681762695,0.563049316,,
559.98,7/12/2018,3:31:02 PM,0.670471191,0.547790527,,
559.99,7/12/2018,3:31:02 PM,0.648498535,0.529174805,,
560,7/12/2018,3:31:03 PM,0.624694824,0.512695313,,
560.01,7/12/2018,3:31:03 PM,0.608825684,0.502624512,,
560.02,7/12/2018,3:31:03 PM,0.603027344,0.498657227,,
560.03,7/12/2018,3:31:03 PM,0.602416992,0.498657227,,
560.04,7/12/2018,3:31:03 PM,0.604553223,0.499267578,,
560.05,7/12/2018,3:31:03 PM,0.609436035,0.499572754,,
560.06,7/12/2018,3:31:03 PM,0.61706543,0.499267578,,
560.07,7/12/2018,3:31:03 PM,0.621948242,0.496826172,,
560.08,7/12/2018,3:31:03 PM,0.614929199,0.491333008,,
560.09,7/12/2018,3:31:03 PM,0.595703125,0.48248291,,
560.1,7/12/2018,3:31:03 PM,0.572814941,0.475158691,,
560.11,7/12/2018,3:31:03 PM,0.559997559,0.474243164,,
560.12,7/12/2018,3:31:03 PM,0.573730469,0.490112305,,
560.13,7/12/2018,3:31:03 PM,0.630187988,0.536193848,,
560.14,7/12/2018,3:31:03 PM,0.734558105,0.623779297,,
560.15,7/12/2018,3:31:03 PM,0.879516602,0.756225586,,
560.16,7/12/2018,3:31:03 PM,1.045837402,0.917663574,,
560.17,7/12/2018,3:31:03 PM,1.211853027,1.075744629,,
560.18,7/12/2018,3:31:03 PM,1.361999512,1.203308105,,
560.19,7/12/2018,3:31:03 PM,1.487426758,1.28326416,,
560.2,7/12/2018,3:31:03 PM,1.580505371,1.309509277,,
560.21,7/12/2018,3:31:03 PM,1.635131836,1.289672852,,
560.22,7/12/2018,3:31:03 PM,1.644592285,1.242980957,,
560.23,7/12/2018,3:31:03 PM,1.610717773,1.185913086,,
560.24,7/12/2018,3:31:03 PM,1.544799805,1.130065918,,
560.25,7/12/2018,3:31:03 PM,1.461486816,1.081542969,,
560.26,7/12/2018,3:31:03 PM,1.37878418,1.037902832,,
560.27,7/12/2018,3:31:03 PM,1.309509277,0.997619629,,
560.28,7/12/2018,3:31:03 PM,1.25579834,0.964355469,,
560.29,7/12/2018,3:31:03 PM,1.211853027,0.941772461,,
560.3,7/12/2018,3:31:03 PM,1.173706055,0.92956543,,
560.31,7/12/2018,3:31:03 PM,1.144714355,0.925292969,,
560.32,7/12/2018,3:31:03 PM,1.130371094,0.929260254,,
560.33,7/12/2018,3:31:03 PM,1.130981445,0.936584473,,
560.34,7/12/2018,3:31:03 PM,1.142883301,0.942077637,,
560.35,7/12/2018,3:31:03 PM,1.159667969,0.940856934,,
560.36,7/12/2018,3:31:03 PM,1.174621582,0.929870605,,
560.37,7/12/2018,3:31:03 PM,1.18347168,0.908813477,,
560.38,7/12/2018,3:31:03 PM,1.182861328,0.884094238,,
560.39,7/12/2018,3:31:03 PM,1.170959473,0.859985352,,
560.4,7/12/2018,3:31:03 PM,1.146850586,0.83404541,,
560.41,7/12/2018,3:31:03 PM,1.110839844,0.80657959,,
560.42,7/12/2018,3:31:03 PM,1.064453125,0.782165527,,
560.43,7/12/2018,3:31:03 PM,1.015319824,0.769348145,,
560.44,7/12/2018,3:31:03 PM,0.972595215,0.770874023,,
560.45,7/12/2018,3:31:03 PM,0.945129395,0.780944824,,
560.46,7/12/2018,3:31:03 PM,0.9375,0.792541504,,
560.47,7/12/2018,3:31:03 PM,0.946350098,0.801086426,,
560.48,7/12/2018,3:31:03 PM,0.963134766,0.807189941,,
560.49,7/12/2018,3:31:03 PM,0.982055664,0.812683105,,
560.5,7/12/2018,3:31:03 PM,0.99822998,0.817871094,,
560.51,7/12/2018,3:31:03 PM,1.008605957,0.820617676,,
560.52,7/12/2018,3:31:03 PM,1.012268066,0.816345215,,
560.53,7/12/2018,3:31:03 PM,1.007385254,0.804138184,,
560.54,7/12/2018,3:31:03 PM,0.995483398,0.786132813,,
560.55,7/12/2018,3:31:03 PM,0.979003906,0.765380859,,
560.56,7/12/2018,3:31:03 PM,0.959777832,0.744934082,,
560.57,7/12/2018,3:31:03 PM,0.939331055,0.724487305,,
560.58,7/12/2018,3:31:03 PM,0.918273926,0.70526123,,
560.59,7/12/2018,3:31:03 PM,0.897216797,0.689086914,,
560.6,7/12/2018,3:31:03 PM,0.876464844,0.679321289,,
560.61,7/12/2018,3:31:03 PM,0.856323242,0.675964355,,
560.62,7/12/2018,3:31:03 PM,0.836791992,0.67565918,,
560.63,7/12/2018,3:31:03 PM,0.816955566,0.675354004,,
560.64,7/12/2018,3:31:03 PM,0.796508789,0.672607422,,
560.65,7/12/2018,3:31:03 PM,0.777282715,0.664672852,,
560.66,7/12/2018,3:31:03 PM,0.760803223,0.650634766,,
560.67,7/12/2018,3:31:03 PM,0.75012207,0.63293457,,
560.68,7/12/2018,3:31:03 PM,0.746154785,0.615234375,,
560.69,7/12/2018,3:31:03 PM,0.746154785,0.602111816,,
560.7,7/12/2018,3:31:03 PM,0.746459961,0.596313477,,
560.71,7/12/2018,3:31:03 PM,0.746459961,0.594787598,,
560.72,7/12/2018,3:31:03 PM,0.745544434,0.594787598,,
560.73,7/12/2018,3:31:03 PM,0.7421875,0.595092773,,
560.74,7/12/2018,3:31:03 PM,0.732727051,0.595092773,,
560.75,7/12/2018,3:31:03 PM,0.717163086,0.595397949,,
560.76,7/12/2018,3:31:03 PM,0.699768066,0.594177246,,
560.77,7/12/2018,3:31:03 PM,0.683898926,0.589294434,,
560.78,7/12/2018,3:31:03 PM,0.672912598,0.579528809,,
560.79,7/12/2018,3:31:03 PM,0.667724609,0.564575195,,
560.8,7/12/2018,3:31:03 PM,0.66619873,0.548706055,,
560.81,7/12/2018,3:31:03 PM,0.66619873,0.537109375,,
560.82,7/12/2018,3:31:03 PM,0.66619873,0.532226563,,
560.83,7/12/2018,3:31:03 PM,0.66619873,0.531005859,,
560.84,7/12/2018,3:31:03 PM,0.66619873,0.531616211,,
560.85,7/12/2018,3:31:03 PM,0.66619873,0.531921387,,
560.86,7/12/2018,3:31:03 PM,0.66619873,0.532226563,,
560.87,7/12/2018,3:31:03 PM,0.665893555,0.531921387,,
560.88,7/12/2018,3:31:03 PM,0.663452148,0.531921387,,
560.89,7/12/2018,3:31:03 PM,0.65826416,0.531616211,,
560.9,7/12/2018,3:31:03 PM,0.647277832,0.530090332,,
560.91,7/12/2018,3:31:03 PM,0.631103516,0.526428223,,
560.92,7/12/2018,3:31:03 PM,0.61340332,0.519714355,,
560.93,7/12/2018,3:31:03 PM,0.599365234,0.511779785,,
560.94,7/12/2018,3:31:03 PM,0.591430664,0.505371094,,
560.95,7/12/2018,3:31:03 PM,0.587768555,0.501403809,,
560.96,7/12/2018,3:31:03 PM,0.587158203,0.499572754,,
560.97,7/12/2018,3:31:03 PM,0.587158203,0.499267578,,
560.98,7/12/2018,3:31:03 PM,0.587158203,0.499267578,,
560.99,7/12/2018,3:31:03 PM,0.586853027,0.499267578,,
561,7/12/2018,3:31:04 PM,0.586853027,0.498962402,,
561.01,7/12/2018,3:31:04 PM,0.586853027,0.498046875,,
561.02,7/12/2018,3:31:04 PM,0.586547852,0.49407959,,
561.03,7/12/2018,3:31:04 PM,0.585632324,0.484008789,,
561.04,7/12/2018,3:31:04 PM,0.580749512,0.466003418,,
561.05,7/12/2018,3:31:04 PM,0.569152832,0.44128418,,
561.06,7/12/2018,3:31:04 PM,0.554504395,0.414733887,,
561.07,7/12/2018,3:31:04 PM,0.544128418,0.39642334,,
561.08,7/12/2018,3:31:04 PM,0.546264648,0.395202637,,
561.09,7/12/2018,3:31:04 PM,0.571899414,0.419616699,,
561.1,7/12/2018,3:31:04 PM,0.631408691,0.476989746,,
561.11,7/12/2018,3:31:04 PM,0.729675293,0.564880371,,
561.12,7/12/2018,3:31:04 PM,0.86517334,0.674438477,,
561.13,7/12/2018,3:31:04 PM,1.024780273,0.790710449,,
561.14,7/12/2018,3:31:04 PM,1.191101074,0.900268555,,
561.15,7/12/2018,3:31:04 PM,1.347961426,0.99609375,,
561.16,7/12/2018,3:31:04 PM,1.477355957,1.073608398,,
561.17,7/12/2018,3:31:04 PM,1.567382813,1.12701416,,
561.18,7/12/2018,3:31:04 PM,1.610717773,1.148071289,,
561.19,7/12/2018,3:31:04 PM,1.606445313,1.127929688,,
561.2,7/12/2018,3:31:04 PM,1.560058594,1.070556641,,
561.21,7/12/2018,3:31:04 PM,1.484375,0.997314453,,
561.22,7/12/2018,3:31:04 PM,1.394348145,0.93170166,,
561.23,7/12/2018,3:31:04 PM,1.305847168,0.888061523,,
561.24,7/12/2018,3:31:04 PM,1.231384277,0.869140625,,
561.25,7/12/2018,3:31:04 PM,1.176452637,0.86517334,,
561.26,7/12/2018,3:31:04 PM,1.141967773,0.866699219,,
561.27,7/12/2018,3:31:04 PM,1.122741699,0.867614746,,
561.28,7/12/2018,3:31:04 PM,1.110229492,0.868225098,,
561.29,7/12/2018,3:31:04 PM,1.098632813,0.868225098,,
561.3,7/12/2018,3:31:04 PM,1.086425781,0.868225098,,
561.31,7/12/2018,3:31:04 PM,1.07635498,0.867614746,,
561.32,7/12/2018,3:31:04 PM,1.069335938,0.86517334,,
561.33,7/12/2018,3:31:04 PM,1.066589355,0.859069824,,
561.34,7/12/2018,3:31:04 PM,1.064147949,0.845336914,,
561.35,7/12/2018,3:31:04 PM,1.057434082,0.821228027,,
561.36,7/12/2018,3:31:04 PM,1.042175293,0.787658691,,
561.37,7/12/2018,3:31:04 PM,1.014404297,0.750427246,,
561.38,7/12/2018,3:31:04 PM,0.974121094,0.715332031,,
561.39,7/12/2018,3:31:04 PM,0.930786133,0.688171387,,
561.4,7/12/2018,3:31:04 PM,0.897827148,0.675964355,,
561.41,7/12/2018,3:31:04 PM,0.883483887,0.680847168,,
561.42,7/12/2018,3:31:04 PM,0.88684082,0.700378418,,
561.43,7/12/2018,3:31:04 PM,0.904541016,0.727539063,,
561.44,7/12/2018,3:31:04 PM,0.92956543,0.755310059,,
561.45,7/12/2018,3:31:04 PM,0.954284668,0.774841309,,
561.46,7/12/2018,3:31:04 PM,0.972290039,0.782470703,,
561.47,7/12/2018,3:31:04 PM,0.979919434,0.778503418,,
561.48,7/12/2018,3:31:04 PM,0.977172852,0.764465332,,
561.49,7/12/2018,3:31:04 PM,0.965881348,0.747070313,,
561.5,7/12/2018,3:31:04 PM,0.949401855,0.733032227,,
561.51,7/12/2018,3:31:04 PM,0.92956543,0.724487305,,
561.52,7/12/2018,3:31:04 PM,0.909423828,0.718688965,,
561.53,7/12/2018,3:31:04 PM,0.889282227,0.711364746,,
561.54,7/12/2018,3:31:04 PM,0.869750977,0.699768066,,
561.55,7/12/2018,3:31:04 PM,0.849609375,0.682983398,,
561.56,7/12/2018,3:31:04 PM,0.828857422,0.663146973,,
561.57,7/12/2018,3:31:04 PM,0.808105469,0.642089844,,
561.58,7/12/2018,3:31:04 PM,0.788269043,0.623168945,,
561.59,7/12/2018,3:31:04 PM,0.770568848,0.609130859,,
561.6,7/12/2018,3:31:04 PM,0.757141113,0.600280762,,
561.61,7/12/2018,3:31:04 PM,0.749206543,0.596008301,,
561.62,7/12/2018,3:31:04 PM,0.746154785,0.594787598,,
561.63,7/12/2018,3:31:04 PM,0.744934082,0.594787598,,
561.64,7/12/2018,3:31:04 PM,0.741271973,0.595092773,,
561.65,7/12/2018,3:31:04 PM,0.733032227,0.595092773,,
561.66,7/12/2018,3:31:04 PM,0.718994141,0.595092773,,
561.67,7/12/2018,3:31:04 PM,0.702209473,0.593261719,,
561.68,7/12/2018,3:31:04 PM,0.686645508,0.5859375,,
561.69,7/12/2018,3:31:04 PM,0.675048828,0.572509766,,
561.7,7/12/2018,3:31:04 PM,0.668945313,0.556335449,,
561.71,7/12/2018,3:31:04 PM,0.666503906,0.543518066,,
561.72,7/12/2018,3:31:04 PM,0.66619873,0.535888672,,
561.73,7/12/2018,3:31:04 PM,0.666503906,0.532836914,,
561.74,7/12/2018,3:31:04 PM,0.665893555,0.531921387,,
561.75,7/12/2018,3:31:04 PM,0.662231445,0.532226563,,
561.76,7/12/2018,3:31:04 PM,0.654296875,0.532836914,,
561.77,7/12/2018,3:31:04 PM,0.64453125,0.532836914,,
561.78,7/12/2018,3:31:04 PM,0.637207031,0.532531738,,
561.79,7/12/2018,3:31:04 PM,0.633544922,0.532226563,,
561.8,7/12/2018,3:31:04 PM,0.63293457,0.531921387,,
561.81,7/12/2018,3:31:04 PM,0.633544922,0.531005859,,
561.82,7/12/2018,3:31:04 PM,0.634155273,0.527648926,,
561.83,7/12/2018,3:31:04 PM,0.634155273,0.520019531,,
561.84,7/12/2018,3:31:04 PM,0.634460449,0.509033203,,
561.85,7/12/2018,3:31:04 PM,0.634155273,0.497741699,,
561.86,7/12/2018,3:31:04 PM,0.631408691,0.488586426,,
561.87,7/12/2018,3:31:04 PM,0.624084473,0.479431152,,
561.88,7/12/2018,3:31:04 PM,0.609741211,0.469055176,,
561.89,7/12/2018,3:31:04 PM,0.591125488,0.459289551,,
561.9,7/12/2018,3:31:04 PM,0.571594238,0.453186035,,
561.91,7/12/2018,3:31:04 PM,0.556030273,0.455627441,,
561.92,7/12/2018,3:31:04 PM,0.550537109,0.466918945,,
561.93,7/12/2018,3:31:04 PM,0.563659668,0.491027832,,
561.94,7/12/2018,3:31:04 PM,0.610656738,0.534667969,,
561.95,7/12/2018,3:31:04 PM,0.703430176,0.607910156,,
561.96,7/12/2018,3:31:04 PM,0.841064453,0.71685791,,
561.97,7/12/2018,3:31:04 PM,1.010437012,0.85723877,,
561.98,7/12/2018,3:31:04 PM,1.187744141,1.005249023,,
561.99,7/12/2018,3:31:04 PM,1.346435547,1.12701416,,
562,7/12/2018,3:31:05 PM,1.470031738,1.202697754,,
562.01,7/12/2018,3:31:05 PM,1.547241211,1.227111816,,
562.02,7/12/2018,3:31:05 PM,1.571350098,1.206054688,,
562.03,7/12/2018,3:31:05 PM,1.545410156,1.153564453,,
562.04,7/12/2018,3:31:05 PM,1.481628418,1.088562012,,
562.05,7/12/2018,3:31:05 PM,1.394958496,1.024169922,,
562.06,7/12/2018,3:31:05 PM,1.302490234,0.96862793,,
562.07,7/12/2018,3:31:05 PM,1.215515137,0.923461914,,
562.08,7/12/2018,3:31:05 PM,1.142272949,0.887451172,,
562.09,7/12/2018,3:31:05 PM,1.087341309,0.85723877,,
562.1,7/12/2018,3:31:05 PM,1.048278809,0.829467773,,
562.11,7/12/2018,3:31:05 PM,1.021118164,0.805664063,,
562.12,7/12/2018,3:31:05 PM,1.002502441,0.78918457,,
562.13,7/12/2018,3:31:05 PM,0.990905762,0.78704834,,
562.14,7/12/2018,3:31:05 PM,0.985717773,0.798034668,,
562.15,7/12/2018,3:31:05 PM,0.98449707,0.812988281,,
562.16,7/12/2018,3:31:05 PM,0.982666016,0.821533203,,
562.17,7/12/2018,3:31:05 PM,0.976867676,0.817871094,,
562.18,7/12/2018,3:31:05 PM,0.963134766,0.80078125,,
562.19,7/12/2018,3:31:05 PM,0.940246582,0.773925781,,
562.2,7/12/2018,3:31:05 PM,0.913085938,0.746765137,,
562.21,7/12/2018,3:31:05 PM,0.891723633,0.728149414,,
562.22,7/12/2018,3:31:05 PM,0.880432129,0.723266602,,
562.23,7/12/2018,3:31:05 PM,0.879516602,0.729980469,,
562.24,7/12/2018,3:31:05 PM,0.887451172,0.744934082,,
562.25,7/12/2018,3:31:05 PM,0.903015137,0.762329102,,
562.26,7/12/2018,3:31:05 PM,0.922241211,0.776367188,,
562.27,7/12/2018,3:31:05 PM,0.941162109,0.784301758,,
562.28,7/12/2018,3:31:05 PM,0.955810547,0.787353516,,
562.29,7/12/2018,3:31:05 PM,0.963745117,0.787658691,,
562.3,7/12/2018,3:31:05 PM,0.964355469,0.783996582,,
562.31,7/12/2018,3:31:05 PM,0.957336426,0.775146484,,
562.32,7/12/2018,3:31:05 PM,0.943603516,0.760498047,,
562.33,7/12/2018,3:31:05 PM,0.925292969,0.7421875,,
562.34,7/12/2018,3:31:05 PM,0.904541016,0.72265625,,
562.35,7/12/2018,3:31:05 PM,0.883789063,0.704040527,,
562.36,7/12/2018,3:31:05 PM,0.863647461,0.68939209,,
562.37,7/12/2018,3:31:05 PM,0.843505859,0.679931641,,
562.38,7/12/2018,3:31:05 PM,0.823669434,0.675964355,,
562.39,7/12/2018,3:31:05 PM,0.804138184,0.674438477,,
562.4,7/12/2018,3:31:05 PM,0.78704834,0.674438477,,
562.41,7/12/2018,3:31:05 PM,0.773925781,0.675048828,,
562.42,7/12/2018,3:31:05 PM,0.765991211,0.67565918,,
562.43,7/12/2018,3:31:05 PM,0.762634277,0.67565918,,
562.44,7/12/2018,3:31:05 PM,0.762023926,0.675354004,,
562.45,7/12/2018,3:31:05 PM,0.762023926,0.67565918,,
562.46,7/12/2018,3:31:05 PM,0.762023926,0.676269531,,
562.47,7/12/2018,3:31:05 PM,0.762023926,0.676269531,,
562.48,7/12/2018,3:31:05 PM,0.762023926,0.675964355,,
562.49,7/12/2018,3:31:05 PM,0.76171875,0.675964355,,
562.5,7/12/2018,3:31:05 PM,0.76171875,0.675964355,,
562.51,7/12/2018,3:31:05 PM,0.76171875,0.67565918,,
562.52,7/12/2018,3:31:05 PM,0.76171875,0.675354004,,
562.53,7/12/2018,3:31:05 PM,0.76171875,0.673828125,,
562.54,7/12/2018,3:31:05 PM,0.76171875,0.668640137,,
562.55,7/12/2018,3:31:05 PM,0.76171875,0.657653809,,
562.56,7/12/2018,3:31:05 PM,0.761413574,0.641784668,,
562.57,7/12/2018,3:31:05 PM,0.760498047,0.62286377,,
562.58,7/12/2018,3:31:05 PM,0.756225586,0.603637695,,
562.59,7/12/2018,3:31:05 PM,0.745544434,0.586853027,,
562.6,7/12/2018,3:31:05 PM,0.729064941,0.573425293,,
562.61,7/12/2018,3:31:05 PM,0.70892334,0.563659668,,
562.62,7/12/2018,3:31:05 PM,0.688476563,0.555419922,,
562.63,7/12/2018,3:31:05 PM,0.668029785,0.547790527,,
562.64,7/12/2018,3:31:05 PM,0.648193359,0.540161133,,
562.65,7/12/2018,3:31:05 PM,0.631713867,0.534973145,,
562.66,7/12/2018,3:31:05 PM,0.622558594,0.533447266,,
562.67,7/12/2018,3:31:05 PM,0.623779297,0.539550781,,
562.68,7/12/2018,3:31:05 PM,0.639038086,0.562133789,,
562.69,7/12/2018,3:31:05 PM,0.675354004,0.610656738,,
562.7,7/12/2018,3:31:05 PM,0.743713379,0.691223145,,
562.71,7/12/2018,3:31:05 PM,0.849914551,0.801391602,,
562.72,7/12/2018,3:31:05 PM,0.987548828,0.928649902,,
562.73,7/12/2018,3:31:05 PM,1.140441895,1.053771973,,
562.74,7/12/2018,3:31:05 PM,1.289367676,1.160888672,,
562.75,7/12/2018,3:31:05 PM,1.413574219,1.235351563,,
562.76,7/12/2018,3:31:05 PM,1.499633789,1.269836426,,
562.77,7/12/2018,3:31:05 PM,1.544799805,1.269836426,,
562.78,7/12/2018,3:31:05 PM,1.552429199,1.245727539,,
562.79,7/12/2018,3:31:05 PM,1.529846191,1.206054688,,
562.8,7/12/2018,3:31:05 PM,1.48223877,1.157836914,,
562.81,7/12/2018,3:31:05 PM,1.416320801,1.104736328,,
562.82,7/12/2018,3:31:05 PM,1.340332031,1.04888916,,
562.83,7/12/2018,3:31:05 PM,1.261291504,0.992431641,,
562.84,7/12/2018,3:31:05 PM,1.185302734,0.941772461,,
562.85,7/12/2018,3:31:05 PM,1.116943359,0.903320313,,
562.86,7/12/2018,3:31:05 PM,1.062316895,0.880126953,,
562.87,7/12/2018,3:31:05 PM,1.025695801,0.869750977,,
562.88,7/12/2018,3:31:05 PM,1.00769043,0.866394043,,
562.89,7/12/2018,3:31:05 PM,1.000976563,0.862731934,,
562.9,7/12/2018,3:31:05 PM,0.995178223,0.854187012,,
562.91,7/12/2018,3:31:05 PM,0.985717773,0.837402344,,
562.92,7/12/2018,3:31:05 PM,0.97076416,0.81237793,,
562.93,7/12/2018,3:31:05 PM,0.952453613,0.781555176,,
562.94,7/12/2018,3:31:05 PM,0.932312012,0.749816895,,
562.95,7/12/2018,3:31:05 PM,0.912780762,0.722961426,,
562.96,7/12/2018,3:31:05 PM,0.897216797,0.708007813,,
562.97,7/12/2018,3:31:05 PM,0.891418457,0.707702637,,
562.98,7/12/2018,3:31:05 PM,0.8984375,0.719299316,,
562.99,7/12/2018,3:31:05 PM,0.921325684,0.737304688,,
563,7/12/2018,3:31:06 PM,0.954284668,0.756835938,,
563.01,7/12/2018,3:31:06 PM,0.987243652,0.77545166,,
563.02,7/12/2018,3:31:06 PM,1.011962891,0.788879395,,
563.03,7/12/2018,3:31:06 PM,1.023254395,0.79498291,,
563.04,7/12/2018,3:31:06 PM,1.021118164,0.791320801,,
563.05,7/12/2018,3:31:06 PM,1.008605957,0.780639648,,
563.06,7/12/2018,3:31:06 PM,0.990600586,0.769042969,,
563.07,7/12/2018,3:31:06 PM,0.97076416,0.760498047,,
563.08,7/12/2018,3:31:06 PM,0.950317383,0.754394531,,
563.09,7/12/2018,3:31:06 PM,0.929870605,0.748291016,,
563.1,7/12/2018,3:31:06 PM,0.909118652,0.738220215,,
563.11,7/12/2018,3:31:06 PM,0.888366699,0.722961426,,
563.12,7/12/2018,3:31:06 PM,0.868530273,0.704956055,,
563.13,7/12/2018,3:31:06 PM,0.849609375,0.687255859,,
563.14,7/12/2018,3:31:06 PM,0.829467773,0.672912598,,
563.15,7/12/2018,3:31:06 PM,0.809326172,0.663757324,,
563.16,7/12/2018,3:31:06 PM,0.789489746,0.659790039,,
563.17,7/12/2018,3:31:06 PM,0.77331543,0.659179688,,
563.18,7/12/2018,3:31:06 PM,0.76385498,0.659179688,,
563.19,7/12/2018,3:31:06 PM,0.760803223,0.659179688,,
563.2,7/12/2018,3:31:06 PM,0.761108398,0.658874512,,
563.21,7/12/2018,3:31:06 PM,0.761413574,0.657958984,,
563.22,7/12/2018,3:31:06 PM,0.760498047,0.654602051,,
563.23,7/12/2018,3:31:06 PM,0.756225586,0.646362305,,
563.24,7/12/2018,3:31:06 PM,0.746765137,0.632324219,,
563.25,7/12/2018,3:31:06 PM,0.732116699,0.614318848,,
563.26,7/12/2018,3:31:06 PM,0.715332031,0.595703125,,
563.27,7/12/2018,3:31:06 PM,0.700378418,0.579833984,,
563.28,7/12/2018,3:31:06 PM,0.690002441,0.569458008,,
563.29,7/12/2018,3:31:06 PM,0.684814453,0.564575195,,
563.3,7/12/2018,3:31:06 PM,0.682678223,0.563354492,,
563.31,7/12/2018,3:31:06 PM,0.682373047,0.563659668,,
563.32,7/12/2018,3:31:06 PM,0.682373047,0.563964844,,
563.33,7/12/2018,3:31:06 PM,0.682678223,0.56427002,,
563.34,7/12/2018,3:31:06 PM,0.682678223,0.563964844,,
563.35,7/12/2018,3:31:06 PM,0.682067871,0.563354492,,
563.36,7/12/2018,3:31:06 PM,0.678710938,0.559997559,,
563.37,7/12/2018,3:31:06 PM,0.670776367,0.551757813,,
563.38,7/12/2018,3:31:06 PM,0.657043457,0.538330078,,
563.39,7/12/2018,3:31:06 PM,0.639648438,0.520935059,,
563.4,7/12/2018,3:31:06 PM,0.621337891,0.503234863,,
563.41,7/12/2018,3:31:06 PM,0.606079102,0.489196777,,
563.42,7/12/2018,3:31:06 PM,0.598449707,0.486755371,,
563.43,7/12/2018,3:31:06 PM,0.608215332,0.505065918,,
563.44,7/12/2018,3:31:06 PM,0.646362305,0.55480957,,
563.45,7/12/2018,3:31:06 PM,0.722961426,0.640563965,,
563.46,7/12/2018,3:31:06 PM,0.844726563,0.762634277,,
563.47,7/12/2018,3:31:06 PM,1.006164551,0.912780762,,
563.48,7/12/2018,3:31:06 PM,1.184997559,1.068115234,,
563.49,7/12/2018,3:31:06 PM,1.353149414,1.202697754,,
563.5,7/12/2018,3:31:06 PM,1.489562988,1.296691895,,
563.51,7/12/2018,3:31:06 PM,1.582641602,1.340332031,,
563.52,7/12/2018,3:31:06 PM,1.633300781,1.336669922,,
563.53,7/12/2018,3:31:06 PM,1.644592285,1.299438477,,
563.54,7/12/2018,3:31:06 PM,1.62322998,1.246948242,,
563.55,7/12/2018,3:31:06 PM,1.575012207,1.193237305,,
563.56,7/12/2018,3:31:06 PM,1.506958008,1.146240234,,
563.57,7/12/2018,3:31:06 PM,1.430053711,1.105957031,,
563.58,7/12/2018,3:31:06 PM,1.354064941,1.070251465,,
563.59,7/12/2018,3:31:06 PM,1.285705566,1.039428711,,
563.6,7/12/2018,3:31:06 PM,1.232299805,1.015930176,,
563.61,7/12/2018,3:31:06 PM,1.197814941,1.00189209,,
563.62,7/12/2018,3:31:06 PM,1.177978516,0.994567871,,
563.63,7/12/2018,3:31:06 PM,1.164245605,0.989074707,,
563.64,7/12/2018,3:31:06 PM,1.15020752,0.980529785,,
563.65,7/12/2018,3:31:06 PM,1.133422852,0.966491699,,
563.66,7/12/2018,3:31:06 PM,1.116333008,0.948486328,,
563.67,7/12/2018,3:31:06 PM,1.104125977,0.928649902,,
563.68,7/12/2018,3:31:06 PM,1.09588623,0.907897949,,
563.69,7/12/2018,3:31:06 PM,1.08581543,0.887145996,,
563.7,7/12/2018,3:31:06 PM,1.065673828,0.867004395,,
563.71,7/12/2018,3:31:06 PM,1.035766602,0.846557617,,
563.72,7/12/2018,3:31:06 PM,1.001586914,0.827026367,,
563.73,7/12/2018,3:31:06 PM,0.969543457,0.810241699,,
563.74,7/12/2018,3:31:06 PM,0.945129395,0.801086426,,
563.75,7/12/2018,3:31:06 PM,0.932617188,0.802001953,,
563.76,7/12/2018,3:31:06 PM,0.934753418,0.807495117,,
563.77,7/12/2018,3:31:06 PM,0.951843262,0.807189941,,
563.78,7/12/2018,3:31:06 PM,0.978088379,0.797729492,,
563.79,7/12/2018,3:31:06 PM,1.003417969,0.783081055,,
563.8,7/12/2018,3:31:06 PM,1.020202637,0.769348145,,
563.81,7/12/2018,3:31:06 PM,1.025390625,0.760192871,,
563.82,7/12/2018,3:31:06 PM,1.019897461,0.755310059,,
563.83,7/12/2018,3:31:06 PM,1.006164551,0.752868652,,
563.84,7/12/2018,3:31:06 PM,0.987854004,0.749816895,,
563.85,7/12/2018,3:31:06 PM,0.968017578,0.743103027,,
563.86,7/12/2018,3:31:06 PM,0.947570801,0.733032227,,
563.87,7/12/2018,3:31:06 PM,0.928955078,0.718383789,,
563.88,7/12/2018,3:31:06 PM,0.913391113,0.696105957,,
563.89,7/12/2018,3:31:06 PM,0.901489258,0.663146973,,
563.9,7/12/2018,3:31:06 PM,0.889587402,0.621948242,,
563.91,7/12/2018,3:31:06 PM,0.872802734,0.582580566,,
563.92,7/12/2018,3:31:06 PM,0.849609375,0.554199219,,
563.93,7/12/2018,3:31:06 PM,0.823364258,0.53894043,,
563.94,7/12/2018,3:31:06 PM,0.799865723,0.527648926,,
563.95,7/12/2018,3:31:06 PM,0.784606934,0.501403809,,
563.96,7/12/2018,3:31:06 PM,0.778198242,0.451049805,,
563.97,7/12/2018,3:31:06 PM,0.777282715,0.39642334,,
563.98,7/12/2018,3:31:06 PM,0.777587891,0.372314453,,
563.99,7/12/2018,3:31:06 PM,0.776977539,0.395202637,,
564,7/12/2018,3:31:07 PM,0.772705078,0.452880859,,
564.01,7/12/2018,3:31:07 PM,0.762634277,0.522460938,,
564.02,7/12/2018,3:31:07 PM,0.747070313,0.58013916,,
564.03,7/12/2018,3:31:07 PM,0.729370117,0.612792969,,
564.04,7/12/2018,3:31:07 PM,0.711975098,0.621643066,,
564.05,7/12/2018,3:31:07 PM,0.698242188,0.614929199,,
564.06,7/12/2018,3:31:07 PM,0.688781738,0.598754883,,
564.07,7/12/2018,3:31:07 PM,0.68359375,0.580444336,,
564.08,7/12/2018,3:31:07 PM,0.682067871,0.564880371,,
564.09,7/12/2018,3:31:07 PM,0.681762695,0.554199219,,
564.1,7/12/2018,3:31:07 PM,0.681762695,0.549316406,,
564.11,7/12/2018,3:31:07 PM,0.678710938,0.547790527,,
564.12,7/12/2018,3:31:07 PM,0.670471191,0.547790527,,
564.13,7/12/2018,3:31:07 PM,0.65612793,0.547790527,,
564.14,7/12/2018,3:31:07 PM,0.640563965,0.548095703,,
564.15,7/12/2018,3:31:07 PM,0.631103516,0.550537109,,
564.16,7/12/2018,3:31:07 PM,0.63659668,0.560302734,,
564.17,7/12/2018,3:31:07 PM,0.667114258,0.5859375,,
564.18,7/12/2018,3:31:07 PM,0.729980469,0.635070801,,
564.19,7/12/2018,3:31:07 PM,0.831298828,0.713195801,,
564.2,7/12/2018,3:31:07 PM,0.969848633,0.821228027,,
564.21,7/12/2018,3:31:07 PM,1.133422852,0.946960449,,
564.22,7/12/2018,3:31:07 PM,1.301879883,1.072692871,,
564.23,7/12/2018,3:31:07 PM,1.452941895,1.17980957,,
564.24,7/12/2018,3:31:07 PM,1.567993164,1.253051758,,
564.25,7/12/2018,3:31:07 PM,1.642456055,1.290283203,,
564.26,7/12/2018,3:31:07 PM,1.67755127,1.298217773,,
564.27,7/12/2018,3:31:07 PM,1.674499512,1.285400391,,
564.28,7/12/2018,3:31:07 PM,1.636352539,1.256103516,,
564.29,7/12/2018,3:31:07 PM,1.567993164,1.212463379,,
564.3,7/12/2018,3:31:07 PM,1.483154297,1.159057617,,
564.31,7/12/2018,3:31:07 PM,1.397399902,1.105651855,,
564.32,7/12/2018,3:31:07 PM,1.322937012,1.061096191,,
564.33,7/12/2018,3:31:07 PM,1.26739502,1.028137207,,
564.34,7/12/2018,3:31:07 PM,1.233215332,1.00402832,,
564.35,7/12/2018,3:31:07 PM,1.217041016,0.98449707,,
564.36,7/12/2018,3:31:07 PM,1.213989258,0.96862793,,
564.37,7/12/2018,3:31:07 PM,1.218566895,0.957336426,,
564.38,7/12/2018,3:31:07 PM,1.224365234,0.950622559,,
564.39,7/12/2018,3:31:07 PM,1.225280762,0.947265625,,
564.4,7/12/2018,3:31:07 PM,1.216125488,0.94329834,,
564.41,7/12/2018,3:31:07 PM,1.196899414,0.934448242,,
564.42,7/12/2018,3:31:07 PM,1.167907715,0.920410156,,
564.43,7/12/2018,3:31:07 PM,1.131591797,0.902099609,,
564.44,7/12/2018,3:31:07 PM,1.091918945,0.881958008,,
564.45,7/12/2018,3:31:07 PM,1.050720215,0.860900879,,
564.46,7/12/2018,3:31:07 PM,1.010437012,0.840148926,,
564.47,7/12/2018,3:31:07 PM,0.973510742,0.819702148,,
564.48,7/12/2018,3:31:07 PM,0.942687988,0.800476074,,
564.49,7/12/2018,3:31:07 PM,0.921020508,0.784912109,,
564.5,7/12/2018,3:31:07 PM,0.91003418,0.77545166,,
564.51,7/12/2018,3:31:07 PM,0.909729004,0.772094727,,
564.52,7/12/2018,3:31:07 PM,0.91796875,0.771789551,,
564.53,7/12/2018,3:31:07 PM,0.93170166,0.773925781,,
564.54,7/12/2018,3:31:07 PM,0.944824219,0.780639648,,
564.55,7/12/2018,3:31:07 PM,0.952453613,0.792541504,,
564.56,7/12/2018,3:31:07 PM,0.954589844,0.80657959,,
564.57,7/12/2018,3:31:07 PM,0.954589844,0.816040039,,
564.58,7/12/2018,3:31:07 PM,0.951843262,0.817260742,,
564.59,7/12/2018,3:31:07 PM,0.944213867,0.810241699,,
564.6,7/12/2018,3:31:07 PM,0.930786133,0.795288086,,
564.61,7/12/2018,3:31:07 PM,0.917053223,0.776062012,,
564.62,7/12/2018,3:31:07 PM,0.908203125,0.755310059,,
564.63,7/12/2018,3:31:07 PM,0.901184082,0.734863281,,
564.64,7/12/2018,3:31:07 PM,0.889282227,0.715026855,,
564.65,7/12/2018,3:31:07 PM,0.867614746,0.694580078,,
564.66,7/12/2018,3:31:07 PM,0.837402344,0.674133301,,
564.67,7/12/2018,3:31:07 PM,0.803833008,0.653991699,,
564.68,7/12/2018,3:31:07 PM,0.773010254,0.635986328,,
564.69,7/12/2018,3:31:07 PM,0.747375488,0.623474121,,
564.7,7/12/2018,3:31:07 PM,0.727233887,0.615844727,,
564.71,7/12/2018,3:31:07 PM,0.710754395,0.612487793,,
564.72,7/12/2018,3:31:07 PM,0.69732666,0.611877441,,
564.73,7/12/2018,3:31:07 PM,0.687866211,0.611877441,,
564.74,7/12/2018,3:31:07 PM,0.68359375,0.611572266,,
564.75,7/12/2018,3:31:07 PM,0.682678223,0.61126709,,
564.76,7/12/2018,3:31:07 PM,0.682678223,0.610656738,,
564.77,7/12/2018,3:31:07 PM,0.682678223,0.609130859,,
564.78,7/12/2018,3:31:07 PM,0.682983398,0.603942871,,
564.79,7/12/2018,3:31:07 PM,0.682678223,0.594482422,,
564.8,7/12/2018,3:31:07 PM,0.68145752,0.581054688,,
564.81,7/12/2018,3:31:07 PM,0.677185059,0.56640625,,
564.82,7/12/2018,3:31:07 PM,0.669250488,0.555114746,,
564.83,7/12/2018,3:31:07 PM,0.657958984,0.54901123,,
564.84,7/12/2018,3:31:07 PM,0.646057129,0.547180176,,
564.85,7/12/2018,3:31:07 PM,0.636291504,0.547485352,,
564.86,7/12/2018,3:31:07 PM,0.627441406,0.548095703,,
564.87,7/12/2018,3:31:07 PM,0.617675781,0.550537109,,
564.88,7/12/2018,3:31:07 PM,0.607910156,0.556945801,,
564.89,7/12/2018,3:31:07 PM,0.608825684,0.576171875,,
564.9,7/12/2018,3:31:07 PM,0.636291504,0.620117188,,
564.91,7/12/2018,3:31:07 PM,0.704345703,0.697631836,,
564.92,7/12/2018,3:31:07 PM,0.822143555,0.809326172,,
564.93,7/12/2018,3:31:07 PM,0.983581543,0.94329834,,
564.94,7/12/2018,3:31:07 PM,1.164245605,1.076660156,,
564.95,7/12/2018,3:31:07 PM,1.334838867,1.188964844,,
564.96,7/12/2018,3:31:07 PM,1.471252441,1.266784668,,
564.97,7/12/2018,3:31:07 PM,1.55456543,1.304321289,,
564.98,7/12/2018,3:31:07 PM,1.584777832,1.301574707,,
564.99,7/12/2018,3:31:07 PM,1.576843262,1.267700195,,
565,7/12/2018,3:31:08 PM,1.544799805,1.215209961,,
565.01,7/12/2018,3:31:08 PM,1.496276855,1.154785156,,
565.02,7/12/2018,3:31:08 PM,1.434936523,1.09375,,
565.03,7/12/2018,3:31:08 PM,1.3671875,1.037597656,,
565.04,7/12/2018,3:31:08 PM,1.302185059,0.994262695,,
565.05,7/12/2018,3:31:08 PM,1.24420166,0.966491699,,
565.06,7/12/2018,3:31:08 PM,1.194458008,0.952148438,,
565.07,7/12/2018,3:31:08 PM,1.151428223,0.946960449,,
565.08,7/12/2018,3:31:08 PM,1.114196777,0.944213867,,
565.09,7/12/2018,3:31:08 PM,1.084289551,0.938110352,,
565.1,7/12/2018,3:31:08 PM,1.064147949,0.926513672,,
565.11,7/12/2018,3:31:08 PM,1.053161621,0.909423828,,
565.12,7/12/2018,3:31:08 PM,1.048583984,0.889892578,,
565.13,7/12/2018,3:31:08 PM,1.044921875,0.869750977,,
565.14,7/12/2018,3:31:08 PM,1.036071777,0.849304199,,
565.15,7/12/2018,3:31:08 PM,1.020202637,0.828857422,,
565.16,7/12/2018,3:31:08 PM,0.99609375,0.808410645,,
565.17,7/12/2018,3:31:08 PM,0.965881348,0.788574219,,
565.18,7/12/2018,3:31:08 PM,0.934143066,0.773010254,,
565.19,7/12/2018,3:31:08 PM,0.907287598,0.763549805,,
565.2,7/12/2018,3:31:08 PM,0.890808105,0.76171875,,
565.21,7/12/2018,3:31:08 PM,0.888671875,0.767211914,,
565.22,7/12/2018,3:31:08 PM,0.898742676,0.77545166,,
565.23,7/12/2018,3:31:08 PM,0.913696289,0.777282715,,
565.24,7/12/2018,3:31:08 PM,0.927124023,0.769958496,,
565.25,7/12/2018,3:31:08 PM,0.935668945,0.758056641,,
565.26,7/12/2018,3:31:08 PM,0.939331055,0.74798584,,
565.27,7/12/2018,3:31:08 PM,0.93963623,0.741577148,,
565.28,7/12/2018,3:31:08 PM,0.938720703,0.738830566,,
565.29,7/12/2018,3:31:08 PM,0.936279297,0.738525391,,
565.3,7/12/2018,3:31:08 PM,0.930175781,0.738830566,,
565.31,7/12/2018,3:31:08 PM,0.919189453,0.737915039,,
565.32,7/12/2018,3:31:08 PM,0.903625488,0.734558105,,
565.33,7/12/2018,3:31:08 PM,0.88470459,0.725708008,,
565.34,7/12/2018,3:31:08 PM,0.864257813,0.711669922,,
565.35,7/12/2018,3:31:08 PM,0.843505859,0.693359375,,
565.36,7/12/2018,3:31:08 PM,0.822753906,0.672607422,,
565.37,7/12/2018,3:31:08 PM,0.802307129,0.651550293,,
565.38,7/12/2018,3:31:08 PM,0.781555176,0.632324219,,
565.39,7/12/2018,3:31:08 PM,0.76171875,0.616149902,,
565.4,7/12/2018,3:31:08 PM,0.741577148,0.604553223,,
565.41,7/12/2018,3:31:08 PM,0.721740723,0.598144531,,
565.42,7/12/2018,3:31:08 PM,0.702514648,0.595703125,,
565.43,7/12/2018,3:31:08 PM,0.685119629,0.595092773,,
565.44,7/12/2018,3:31:08 PM,0.673217773,0.595092773,,
565.45,7/12/2018,3:31:08 PM,0.667724609,0.595397949,,
565.46,7/12/2018,3:31:08 PM,0.66619873,0.595703125,,
565.47,7/12/2018,3:31:08 PM,0.66619873,0.595397949,,
565.48,7/12/2018,3:31:08 PM,0.666503906,0.595092773,,
565.49,7/12/2018,3:31:08 PM,0.666809082,0.592346191,,
565.5,7/12/2018,3:31:08 PM,0.666809082,0.585632324,,
565.51,7/12/2018,3:31:08 PM,0.666503906,0.574951172,,
565.52,7/12/2018,3:31:08 PM,0.665283203,0.562744141,,
565.53,7/12/2018,3:31:08 PM,0.659179688,0.550231934,,
565.54,7/12/2018,3:31:08 PM,0.646972656,0.538024902,,
565.55,7/12/2018,3:31:08 PM,0.629577637,0.525512695,,
565.56,7/12/2018,3:31:08 PM,0.609741211,0.514221191,,
565.57,7/12/2018,3:31:08 PM,0.590209961,0.507202148,,
565.58,7/12/2018,3:31:08 PM,0.575866699,0.507202148,,
565.59,7/12/2018,3:31:08 PM,0.573120117,0.517272949,,
565.6,7/12/2018,3:31:08 PM,0.592346191,0.540161133,,
565.61,7/12/2018,3:31:08 PM,0.641784668,0.580444336,,
565.62,7/12/2018,3:31:08 PM,0.72479248,0.642089844,,
565.63,7/12/2018,3:31:08 PM,0.838928223,0.732116699,,
565.64,7/12/2018,3:31:08 PM,0.975952148,0.847167969,,
565.65,7/12/2018,3:31:08 PM,1.122131348,0.971984863,,
565.66,7/12/2018,3:31:08 PM,1.262817383,1.083679199,,
565.67,7/12/2018,3:31:08 PM,1.382751465,1.162719727,,
565.68,7/12/2018,3:31:08 PM,1.466674805,1.198730469,,
565.69,7/12/2018,3:31:08 PM,1.510314941,1.196594238,,
565.7,7/12/2018,3:31:08 PM,1.515197754,1.170654297,,
565.71,7/12/2018,3:31:08 PM,1.487426758,1.133117676,,
565.72,7/12/2018,3:31:08 PM,1.434936523,1.091918945,,
565.73,7/12/2018,3:31:08 PM,1.364746094,1.050415039,,
565.74,7/12/2018,3:31:08 PM,1.28692627,1.008911133,,
565.75,7/12/2018,3:31:08 PM,1.210327148,0.971374512,,
565.76,7/12/2018,3:31:08 PM,1.141357422,0.942993164,,
565.77,7/12/2018,3:31:08 PM,1.088562012,0.921936035,,
565.78,7/12/2018,3:31:08 PM,1.055297852,0.903930664,,
565.79,7/12/2018,3:31:08 PM,1.039123535,0.885314941,,
565.8,7/12/2018,3:31:08 PM,1.03302002,0.865783691,,
565.81,7/12/2018,3:31:08 PM,1.029052734,0.847167969,,
565.82,7/12/2018,3:31:08 PM,1.019592285,0.833129883,,
565.83,7/12/2018,3:31:08 PM,1.002807617,0.823364258,,
565.84,7/12/2018,3:31:08 PM,0.979919434,0.812988281,,
565.85,7/12/2018,3:31:08 PM,0.953979492,0.796508789,,
565.86,7/12/2018,3:31:08 PM,0.924377441,0.772094727,,
565.87,7/12/2018,3:31:08 PM,0.893249512,0.743408203,,
565.88,7/12/2018,3:31:08 PM,0.864257813,0.719299316,,
565.89,7/12/2018,3:31:08 PM,0.843200684,0.708618164,,
565.9,7/12/2018,3:31:08 PM,0.834350586,0.715026855,,
565.91,7/12/2018,3:31:08 PM,0.837402344,0.735168457,,
565.92,7/12/2018,3:31:08 PM,0.849914551,0.762634277,,
565.93,7/12/2018,3:31:08 PM,0.866088867,0.78704834,,
565.94,7/12/2018,3:31:08 PM,0.879211426,0.801391602,,
565.95,7/12/2018,3:31:08 PM,0.88684082,0.805358887,,
565.96,7/12/2018,3:31:08 PM,0.890197754,0.802307129,,
565.97,7/12/2018,3:31:08 PM,0.890808105,0.79498291,,
565.98,7/12/2018,3:31:08 PM,0.888671875,0.782470703,,
565.99,7/12/2018,3:31:08 PM,0.883483887,0.765686035,,
566,7/12/2018,3:31:09 PM,0.873718262,0.746459961,,
566.01,7/12/2018,3:31:09 PM,0.858764648,0.726318359,,
566.02,7/12/2018,3:31:09 PM,0.83984375,0.706176758,,
566.03,7/12/2018,3:31:09 PM,0.819702148,0.686645508,,
566.04,7/12/2018,3:31:09 PM,0.799255371,0.666809082,,
566.05,7/12/2018,3:31:09 PM,0.77911377,0.648193359,,
566.06,7/12/2018,3:31:09 PM,0.758666992,0.631408691,,
566.07,7/12/2018,3:31:09 PM,0.738830566,0.618591309,,
566.08,7/12/2018,3:31:09 PM,0.719604492,0.609436035,,
566.09,7/12/2018,3:31:09 PM,0.702209473,0.601196289,,
566.1,7/12/2018,3:31:09 PM,0.68939209,0.593261719,,
566.11,7/12/2018,3:31:09 PM,0.683288574,0.5859375,,
566.12,7/12/2018,3:31:09 PM,0.682067871,0.581054688,,
566.13,7/12/2018,3:31:09 PM,0.682067871,0.579223633,,
566.14,7/12/2018,3:31:09 PM,0.679016113,0.579223633,,
566.15,7/12/2018,3:31:09 PM,0.670471191,0.579833984,,
566.16,7/12/2018,3:31:09 PM,0.657958984,0.58013916,,
566.17,7/12/2018,3:31:09 PM,0.650024414,0.58013916,,
566.18,7/12/2018,3:31:09 PM,0.651550293,0.578613281,,
566.19,7/12/2018,3:31:09 PM,0.660095215,0.573425293,,
566.2,7/12/2018,3:31:09 PM,0.667419434,0.562133789,,
566.21,7/12/2018,3:31:09 PM,0.666503906,0.545349121,,
566.22,7/12/2018,3:31:09 PM,0.655517578,0.527954102,,
566.23,7/12/2018,3:31:09 PM,0.637817383,0.513305664,,
566.24,7/12/2018,3:31:09 PM,0.616760254,0.503845215,,
566.25,7/12/2018,3:31:09 PM,0.596618652,0.499572754,,
566.26,7/12/2018,3:31:09 PM,0.579528809,0.498657227,,
566.27,7/12/2018,3:31:09 PM,0.567321777,0.499267578,,
566.28,7/12/2018,3:31:09 PM,0.559997559,0.49987793,,
566.29,7/12/2018,3:31:09 PM,0.556335449,0.500183105,,
566.3,7/12/2018,3:31:09 PM,0.556335449,0.500183105,,
566.31,7/12/2018,3:31:09 PM,0.562133789,0.502319336,,
566.32,7/12/2018,3:31:09 PM,0.579528809,0.510559082,,
566.33,7/12/2018,3:31:09 PM,0.620727539,0.53894043,,
566.34,7/12/2018,3:31:09 PM,0.700073242,0.60333252,,
566.35,7/12/2018,3:31:09 PM,0.820617676,0.706787109,,
566.36,7/12/2018,3:31:09 PM,0.972595215,0.838012695,,
566.37,7/12/2018,3:31:09 PM,1.138000488,0.979309082,,
566.38,7/12/2018,3:31:09 PM,1.290893555,1.10748291,,
566.39,7/12/2018,3:31:09 PM,1.411743164,1.202392578,,
566.4,7/12/2018,3:31:09 PM,1.492614746,1.254882813,,
566.41,7/12/2018,3:31:09 PM,1.534118652,1.265258789,,
566.42,7/12/2018,3:31:09 PM,1.538391113,1.240539551,,
566.43,7/12/2018,3:31:09 PM,1.508483887,1.191101074,,
566.44,7/12/2018,3:31:09 PM,1.451416016,1.126708984,,
566.45,7/12/2018,3:31:09 PM,1.377258301,1.055908203,,
566.46,7/12/2018,3:31:09 PM,1.297302246,0.986633301,,
566.47,7/12/2018,3:31:09 PM,1.218566895,0.928344727,,
566.48,7/12/2018,3:31:09 PM,1.144714355,0.888366699,,
566.49,7/12/2018,3:31:09 PM,1.078491211,0.864562988,,
566.5,7/12/2018,3:31:09 PM,1.022949219,0.847167969,,
566.51,7/12/2018,3:31:09 PM,0.980529785,0.828857422,,
566.52,7/12/2018,3:31:09 PM,0.950012207,0.809020996,,
566.53,7/12/2018,3:31:09 PM,0.928649902,0.787963867,,
566.54,7/12/2018,3:31:09 PM,0.913085938,0.767211914,,
566.55,7/12/2018,3:31:09 PM,0.90057373,0.746765137,,
566.56,7/12/2018,3:31:09 PM,0.88684082,0.726318359,,
566.57,7/12/2018,3:31:09 PM,0.870666504,0.706481934,,
566.58,7/12/2018,3:31:09 PM,0.852355957,0.686950684,,
566.59,7/12/2018,3:31:09 PM,0.834960938,0.670471191,,
566.6,7/12/2018,3:31:09 PM,0.821838379,0.661010742,,
566.61,7/12/2018,3:31:09 PM,0.813903809,0.662536621,,
566.62,7/12/2018,3:31:09 PM,0.810852051,0.677185059,,
566.63,7/12/2018,3:31:09 PM,0.811462402,0.701599121,,
566.64,7/12/2018,3:31:09 PM,0.815734863,0.726623535,,
566.65,7/12/2018,3:31:09 PM,0.823974609,0.74432373,,
566.66,7/12/2018,3:31:09 PM,0.836791992,0.751647949,,
566.67,7/12/2018,3:31:09 PM,0.85144043,0.750732422,,
566.68,7/12/2018,3:31:09 PM,0.863342285,0.743408203,,
566.69,7/12/2018,3:31:09 PM,0.868530273,0.731506348,,
566.7,7/12/2018,3:31:09 PM,0.866088867,0.716247559,,
566.71,7/12/2018,3:31:09 PM,0.855407715,0.702209473,,
566.72,7/12/2018,3:31:09 PM,0.839233398,0.693664551,,
566.73,7/12/2018,3:31:09 PM,0.819702148,0.68939209,,
566.74,7/12/2018,3:31:09 PM,0.798950195,0.682983398,,
566.75,7/12/2018,3:31:09 PM,0.778808594,0.67199707,,
566.76,7/12/2018,3:31:09 PM,0.758972168,0.655822754,,
566.77,7/12/2018,3:31:09 PM,0.738830566,0.637207031,,
566.78,7/12/2018,3:31:09 PM,0.718994141,0.619812012,,
566.79,7/12/2018,3:31:09 PM,0.698547363,0.606689453,,
566.8,7/12/2018,3:31:09 PM,0.678710938,0.59753418,,
566.81,7/12/2018,3:31:09 PM,0.661010742,0.588378906,,
566.82,7/12/2018,3:31:09 PM,0.646972656,0.577697754,,
566.83,7/12/2018,3:31:09 PM,0.638122559,0.565795898,,
566.84,7/12/2018,3:31:09 PM,0.634765625,0.556335449,,
566.85,7/12/2018,3:31:09 PM,0.634460449,0.549621582,,
566.86,7/12/2018,3:31:09 PM,0.635070801,0.544128418,,
566.87,7/12/2018,3:31:09 PM,0.634765625,0.537414551,,
566.88,7/12/2018,3:31:09 PM,0.634460449,0.52947998,,
566.89,7/12/2018,3:31:09 PM,0.634460449,0.522155762,,
566.9,7/12/2018,3:31:09 PM,0.634460449,0.517883301,,
566.91,7/12/2018,3:31:09 PM,0.633544922,0.51574707,,
566.92,7/12/2018,3:31:09 PM,0.629577637,0.51574707,,
566.93,7/12/2018,3:31:09 PM,0.619506836,0.51574707,,
566.94,7/12/2018,3:31:09 PM,0.604248047,0.515441895,,
566.95,7/12/2018,3:31:09 PM,0.589294434,0.515441895,,
566.96,7/12/2018,3:31:09 PM,0.578308105,0.515136719,,
566.97,7/12/2018,3:31:09 PM,0.571594238,0.515136719,,
566.98,7/12/2018,3:31:09 PM,0.566101074,0.514831543,,
566.99,7/12/2018,3:31:09 PM,0.559082031,0.514831543,,
567,7/12/2018,3:31:10 PM,0.551452637,0.515136719,,
567.01,7/12/2018,3:31:10 PM,0.545349121,0.515136719,,
567.02,7/12/2018,3:31:10 PM,0.541687012,0.515441895,,
567.03,7/12/2018,3:31:10 PM,0.540161133,0.514831543,,
567.04,7/12/2018,3:31:10 PM,0.540161133,0.512084961,,
567.05,7/12/2018,3:31:10 PM,0.539855957,0.504150391,,
567.06,7/12/2018,3:31:10 PM,0.539855957,0.490112305,,
567.07,7/12/2018,3:31:10 PM,0.539550781,0.472717285,,
567.08,7/12/2018,3:31:10 PM,0.539550781,0.456848145,,
567.09,7/12/2018,3:31:10 PM,0.540161133,0.44921875,,
567.1,7/12/2018,3:31:10 PM,0.545043945,0.456542969,,
567.11,7/12/2018,3:31:10 PM,0.563964844,0.483093262,,
567.12,7/12/2018,3:31:10 PM,0.612792969,0.534057617,,
567.13,7/12/2018,3:31:10 PM,0.704040527,0.60760498,,
567.14,7/12/2018,3:31:10 PM,0.841674805,0.697021484,,
567.15,7/12/2018,3:31:10 PM,1.013183594,0.791015625,,
567.16,7/12/2018,3:31:10 PM,1.189575195,0.876464844,,
567.17,7/12/2018,3:31:10 PM,1.34552002,0.951843262,,
567.18,7/12/2018,3:31:10 PM,1.46270752,1.022338867,,
567.19,7/12/2018,3:31:10 PM,1.532287598,1.087036133,,
567.2,7/12/2018,3:31:10 PM,1.556091309,1.13494873,,
567.21,7/12/2018,3:31:10 PM,1.540222168,1.150817871,,
567.22,7/12/2018,3:31:10 PM,1.490783691,1.131591797,,
567.23,7/12/2018,3:31:10 PM,1.414794922,1.087036133,,
567.24,7/12/2018,3:31:10 PM,1.320800781,1.030578613,,
567.25,7/12/2018,3:31:10 PM,1.223449707,0.973205566,,
567.26,7/12/2018,3:31:10 PM,1.136779785,0.921936035,,
567.27,7/12/2018,3:31:10 PM,1.065063477,0.880432129,,
567.28,7/12/2018,3:31:10 PM,1.007995605,0.849304199,,
567.29,7/12/2018,3:31:10 PM,0.964050293,0.82611084,,
567.3,7/12/2018,3:31:10 PM,0.933532715,0.807495117,,
567.31,7/12/2018,3:31:10 PM,0.916137695,0.790405273,,
567.32,7/12/2018,3:31:10 PM,0.908203125,0.77331543,,
567.33,7/12/2018,3:31:10 PM,0.903015137,0.756530762,,
567.34,7/12/2018,3:31:10 PM,0.895690918,0.738525391,,
567.35,7/12/2018,3:31:10 PM,0.882568359,0.719604492,,
567.36,7/12/2018,3:31:10 PM,0.86517334,0.699462891,,
567.37,7/12/2018,3:31:10 PM,0.845947266,0.680236816,,
567.38,7/12/2018,3:31:10 PM,0.827331543,0.664367676,,
567.39,7/12/2018,3:31:10 PM,0.812072754,0.654907227,,
567.4,7/12/2018,3:31:10 PM,0.804138184,0.653991699,,
567.41,7/12/2018,3:31:10 PM,0.806274414,0.662841797,,
567.42,7/12/2018,3:31:10 PM,0.817871094,0.679626465,,
567.43,7/12/2018,3:31:10 PM,0.834960938,0.699768066,,
567.44,7/12/2018,3:31:10 PM,0.85357666,0.718383789,,
567.45,7/12/2018,3:31:10 PM,0.870056152,0.731811523,,
567.46,7/12/2018,3:31:10 PM,0.880737305,0.736999512,,
567.47,7/12/2018,3:31:10 PM,0.882263184,0.73425293,,
567.48,7/12/2018,3:31:10 PM,0.873413086,0.723571777,,
567.49,7/12/2018,3:31:10 PM,0.85723877,0.706787109,,
567.5,7/12/2018,3:31:10 PM,0.837402344,0.687561035,,
567.51,7/12/2018,3:31:10 PM,0.816955566,0.667419434,,
567.52,7/12/2018,3:31:10 PM,0.795898438,0.649719238,,
567.53,7/12/2018,3:31:10 PM,0.775146484,0.636901855,,
567.54,7/12/2018,3:31:10 PM,0.754394531,0.630187988,,
567.55,7/12/2018,3:31:10 PM,0.73425293,0.627441406,,
567.56,7/12/2018,3:31:10 PM,0.71472168,0.624389648,,
567.57,7/12/2018,3:31:10 PM,0.69519043,0.616760254,,
567.58,7/12/2018,3:31:10 PM,0.676269531,0.602416992,,
567.59,7/12/2018,3:31:10 PM,0.661315918,0.584106445,,
567.6,7/12/2018,3:31:10 PM,0.653381348,0.563964844,,
567.61,7/12/2018,3:31:10 PM,0.650939941,0.544128418,,
567.62,7/12/2018,3:31:10 PM,0.650939941,0.526733398,,
567.63,7/12/2018,3:31:10 PM,0.651245117,0.512390137,,
567.64,7/12/2018,3:31:10 PM,0.651245117,0.503540039,,
567.65,7/12/2018,3:31:10 PM,0.650939941,0.499572754,,
567.66,7/12/2018,3:31:10 PM,0.648498535,0.498962402,,
567.67,7/12/2018,3:31:10 PM,0.641479492,0.498962402,,
567.68,7/12/2018,3:31:10 PM,0.628662109,0.499267578,,
567.69,7/12/2018,3:31:10 PM,0.61126709,0.499267578,,
567.7,7/12/2018,3:31:10 PM,0.592041016,0.499267578,,
567.71,7/12/2018,3:31:10 PM,0.574951172,0.498046875,,
567.72,7/12/2018,3:31:10 PM,0.563049316,0.493164063,,
567.73,7/12/2018,3:31:10 PM,0.556945801,0.483093262,,
567.74,7/12/2018,3:31:10 PM,0.554504395,0.468444824,,
567.75,7/12/2018,3:31:10 PM,0.554199219,0.452575684,,
567.76,7/12/2018,3:31:10 PM,0.554199219,0.44128418,,
567.77,7/12/2018,3:31:10 PM,0.554504395,0.435791016,,
567.78,7/12/2018,3:31:10 PM,0.55480957,0.435180664,,
567.79,7/12/2018,3:31:10 PM,0.555114746,0.43548584,,
567.8,7/12/2018,3:31:10 PM,0.555114746,0.43548584,,
567.81,7/12/2018,3:31:10 PM,0.554504395,0.435180664,,
567.82,7/12/2018,3:31:10 PM,0.554199219,0.435180664,,
567.83,7/12/2018,3:31:10 PM,0.553894043,0.434875488,,
567.84,7/12/2018,3:31:10 PM,0.55267334,0.434875488,,
567.85,7/12/2018,3:31:10 PM,0.547485352,0.434875488,,
567.86,7/12/2018,3:31:10 PM,0.536193848,0.435180664,,
567.87,7/12/2018,3:31:10 PM,0.522155762,0.43548584,,
567.88,7/12/2018,3:31:10 PM,0.511779785,0.43548584,,
567.89,7/12/2018,3:31:10 PM,0.5078125,0.435180664,,
567.9,7/12/2018,3:31:10 PM,0.507507324,0.433654785,,
567.91,7/12/2018,3:31:10 PM,0.507507324,0.429077148,,
567.92,7/12/2018,3:31:10 PM,0.505065918,0.420227051,,
567.93,7/12/2018,3:31:10 PM,0.499267578,0.408935547,,
567.94,7/12/2018,3:31:10 PM,0.494995117,0.401000977,,
567.95,7/12/2018,3:31:10 PM,0.505981445,0.404663086,,
567.96,7/12/2018,3:31:10 PM,0.545043945,0.430908203,,
567.97,7/12/2018,3:31:10 PM,0.624694824,0.494384766,,
567.98,7/12/2018,3:31:10 PM,0.748596191,0.601501465,,
567.99,7/12/2018,3:31:10 PM,0.90423584,0.731811523,,
568,7/12/2018,3:31:11 PM,1.073608398,0.852355957,,
568.01,7/12/2018,3:31:11 PM,1.236877441,0.94543457,,
568.02,7/12/2018,3:31:11 PM,1.376342773,1.010742188,,
568.03,7/12/2018,3:31:11 PM,1.477050781,1.057739258,,
568.04,7/12/2018,3:31:11 PM,1.52923584,1.090698242,,
568.05,7/12/2018,3:31:11 PM,1.528625488,1.104736328,,
568.06,7/12/2018,3:31:11 PM,1.484375,1.092529297,,
568.07,7/12/2018,3:31:11 PM,1.411437988,1.051025391,,
568.08,7/12/2018,3:31:11 PM,1.326904297,0.987548828,,
568.09,7/12/2018,3:31:11 PM,1.246337891,0.917053223,,
568.1,7/12/2018,3:31:11 PM,1.176147461,0.852661133,,
568.11,7/12/2018,3:31:11 PM,1.113586426,0.80078125,,
568.12,7/12/2018,3:31:11 PM,1.054077148,0.763549805,,
568.13,7/12/2018,3:31:11 PM,0.99609375,0.739440918,,
568.14,7/12/2018,3:31:11 PM,0.942993164,0.726623535,,
568.15,7/12/2018,3:31:11 PM,0.897216797,0.721130371,,
568.16,7/12/2018,3:31:11 PM,0.863037109,0.716552734,,
568.17,7/12/2018,3:31:11 PM,0.841064453,0.707092285,,
568.18,7/12/2018,3:31:11 PM,0.828857422,0.692749023,,
568.19,7/12/2018,3:31:11 PM,0.821228027,0.674438477,,
568.2,7/12/2018,3:31:11 PM,0.81237793,0.654602051,,
568.21,7/12/2018,3:31:11 PM,0.79864502,0.633850098,,
568.22,7/12/2018,3:31:11 PM,0.78125,0.614624023,,
568.23,7/12/2018,3:31:11 PM,0.765075684,0.600585938,,
568.24,7/12/2018,3:31:11 PM,0.755004883,0.595397949,,
568.25,7/12/2018,3:31:11 PM,0.752258301,0.599975586,,
568.26,7/12/2018,3:31:11 PM,0.758666992,0.614013672,,
568.27,7/12/2018,3:31:11 PM,0.771484375,0.633239746,,
568.28,7/12/2018,3:31:11 PM,0.788574219,0.653686523,,
568.29,7/12/2018,3:31:11 PM,0.807495117,0.672302246,,
568.3,7/12/2018,3:31:11 PM,0.82611084,0.686645508,,
568.31,7/12/2018,3:31:11 PM,0.841369629,0.692749023,,
568.32,7/12/2018,3:31:11 PM,0.851135254,0.689086914,,
568.33,7/12/2018,3:31:11 PM,0.852355957,0.675964355,,
568.34,7/12/2018,3:31:11 PM,0.845031738,0.657348633,,
568.35,7/12/2018,3:31:11 PM,0.831604004,0.636291504,,
568.36,7/12/2018,3:31:11 PM,0.813293457,0.615844727,,
568.37,7/12/2018,3:31:11 PM,0.793457031,0.597229004,,
568.38,7/12/2018,3:31:11 PM,0.77331543,0.581665039,,
568.39,7/12/2018,3:31:11 PM,0.752868652,0.570983887,,
568.4,7/12/2018,3:31:11 PM,0.733032227,0.565185547,,
568.41,7/12/2018,3:31:11 PM,0.712890625,0.562744141,,
568.42,7/12/2018,3:31:11 PM,0.692443848,0.559997559,,
568.43,7/12/2018,3:31:11 PM,0.672607422,0.55480957,,
568.44,7/12/2018,3:31:11 PM,0.65246582,0.544433594,,
568.45,7/12/2018,3:31:11 PM,0.63293457,0.528869629,,
568.46,7/12/2018,3:31:11 PM,0.616760254,0.512390137,,
568.47,7/12/2018,3:31:11 PM,0.607299805,0.500793457,,
568.48,7/12/2018,3:31:11 PM,0.60333252,0.496826172,,
568.49,7/12/2018,3:31:11 PM,0.603027344,0.497436523,,
568.5,7/12/2018,3:31:11 PM,0.60333252,0.498962402,,
568.51,7/12/2018,3:31:11 PM,0.603942871,0.499572754,,
568.52,7/12/2018,3:31:11 PM,0.60333252,0.498962402,,
568.53,7/12/2018,3:31:11 PM,0.601501465,0.495300293,,
568.54,7/12/2018,3:31:11 PM,0.596008301,0.48614502,,
568.55,7/12/2018,3:31:11 PM,0.585632324,0.471191406,,
568.56,7/12/2018,3:31:11 PM,0.574035645,0.455932617,,
568.57,7/12/2018,3:31:11 PM,0.563964844,0.444946289,,
568.58,7/12/2018,3:31:11 PM,0.557250977,0.43762207,,
568.59,7/12/2018,3:31:11 PM,0.554504395,0.432128906,,
568.6,7/12/2018,3:31:11 PM,0.554199219,0.424499512,,
568.61,7/12/2018,3:31:11 PM,0.554504395,0.414123535,,
568.62,7/12/2018,3:31:11 PM,0.555114746,0.402526855,,
568.63,7/12/2018,3:31:11 PM,0.555419922,0.393981934,,
568.64,7/12/2018,3:31:11 PM,0.554199219,0.390014648,,
568.65,7/12/2018,3:31:11 PM,0.549621582,0.388793945,,
568.66,7/12/2018,3:31:11 PM,0.53894043,0.388793945,,
568.67,7/12/2018,3:31:11 PM,0.523376465,0.38848877,,
568.68,7/12/2018,3:31:11 PM,0.508728027,0.38848877,,
568.69,7/12/2018,3:31:11 PM,0.498352051,0.38848877,,
568.7,7/12/2018,3:31:11 PM,0.493164063,0.38848877,,
568.71,7/12/2018,3:31:11 PM,0.491638184,0.38848877,,
568.72,7/12/2018,3:31:11 PM,0.491638184,0.38848877,,
568.73,7/12/2018,3:31:11 PM,0.491638184,0.388183594,,
568.74,7/12/2018,3:31:11 PM,0.491638184,0.388183594,,
568.75,7/12/2018,3:31:11 PM,0.491638184,0.388183594,,
568.76,7/12/2018,3:31:11 PM,0.49041748,0.388183594,,
568.77,7/12/2018,3:31:11 PM,0.484313965,0.388183594,,
568.78,7/12/2018,3:31:11 PM,0.471801758,0.387878418,,
568.79,7/12/2018,3:31:11 PM,0.456542969,0.384216309,,
568.8,7/12/2018,3:31:11 PM,0.443725586,0.375061035,,
568.81,7/12/2018,3:31:11 PM,0.441894531,0.367126465,,
568.82,7/12/2018,3:31:11 PM,0.461730957,0.376281738,,
568.83,7/12/2018,3:31:11 PM,0.514526367,0.419006348,,
568.84,7/12/2018,3:31:11 PM,0.607910156,0.503845215,,
568.85,7/12/2018,3:31:11 PM,0.745239258,0.632629395,,
568.86,7/12/2018,3:31:11 PM,0.912475586,0.792541504,,
568.87,7/12/2018,3:31:11 PM,1.085510254,0.956726074,,
568.88,7/12/2018,3:31:11 PM,1.239929199,1.09588623,,
568.89,7/12/2018,3:31:11 PM,1.357421875,1.185913086,,
568.9,7/12/2018,3:31:11 PM,1.43157959,1.215820313,,
568.91,7/12/2018,3:31:11 PM,1.463012695,1.194458008,,
568.92,7/12/2018,3:31:11 PM,1.456604004,1.138000488,,
568.93,7/12/2018,3:31:11 PM,1.418151855,1.064453125,,
568.94,7/12/2018,3:31:11 PM,1.35559082,0.987548828,,
568.95,7/12/2018,3:31:11 PM,1.275634766,0.91583252,,
568.96,7/12/2018,3:31:11 PM,1.186523438,0.852050781,,
568.97,7/12/2018,3:31:11 PM,1.095581055,0.796203613,,
568.98,7/12/2018,3:31:11 PM,1.011962891,0.749511719,,
568.99,7/12/2018,3:31:11 PM,0.942687988,0.71472168,,
569,7/12/2018,3:31:12 PM,0.890808105,0.690002441,,
569.01,7/12/2018,3:31:12 PM,0.85357666,0.67199707,,
569.02,7/12/2018,3:31:12 PM,0.829162598,0.65826416,,
569.03,7/12/2018,3:31:12 PM,0.816040039,0.648803711,,
569.04,7/12/2018,3:31:12 PM,0.809936523,0.643615723,,
569.05,7/12/2018,3:31:12 PM,0.805053711,0.63873291,,
569.06,7/12/2018,3:31:12 PM,0.794067383,0.628356934,,
569.07,7/12/2018,3:31:12 PM,0.77545166,0.611877441,,
569.08,7/12/2018,3:31:12 PM,0.75012207,0.592346191,,
569.09,7/12/2018,3:31:12 PM,0.722961426,0.574035645,,
569.1,7/12/2018,3:31:12 PM,0.704956055,0.56427002,,
569.11,7/12/2018,3:31:12 PM,0.704650879,0.56854248,,
569.12,7/12/2018,3:31:12 PM,0.721130371,0.585021973,,
569.13,7/12/2018,3:31:12 PM,0.746765137,0.60760498,,
569.14,7/12/2018,3:31:12 PM,0.773620605,0.627441406,,
569.15,7/12/2018,3:31:12 PM,0.798034668,0.639648438,,
569.16,7/12/2018,3:31:12 PM,0.819091797,0.643920898,,
569.17,7/12/2018,3:31:12 PM,0.834655762,0.644226074,,
569.18,7/12/2018,3:31:12 PM,0.842590332,0.643615723,,
569.19,7/12/2018,3:31:12 PM,0.841064453,0.641784668,,
569.2,7/12/2018,3:31:12 PM,0.830078125,0.635986328,,
569.21,7/12/2018,3:31:12 PM,0.812683105,0.625305176,,
569.22,7/12/2018,3:31:12 PM,0.792236328,0.609130859,,
569.23,7/12/2018,3:31:12 PM,0.771484375,0.589904785,,
569.24,7/12/2018,3:31:12 PM,0.751037598,0.569763184,,
569.25,7/12/2018,3:31:12 PM,0.730895996,0.549621582,,
569.26,7/12/2018,3:31:12 PM,0.71105957,0.529785156,,
569.27,7/12/2018,3:31:12 PM,0.690612793,0.511779785,,
569.28,7/12/2018,3:31:12 PM,0.670471191,0.497131348,,
569.29,7/12/2018,3:31:12 PM,0.650634766,0.48828125,,
569.3,7/12/2018,3:31:12 PM,0.63079834,0.483703613,,
569.31,7/12/2018,3:31:12 PM,0.611877441,0.480041504,,
569.32,7/12/2018,3:31:12 PM,0.594787598,0.472717285,,
569.33,7/12/2018,3:31:12 PM,0.581359863,0.462646484,,
569.34,7/12/2018,3:31:12 PM,0.573730469,0.454711914,,
569.35,7/12/2018,3:31:12 PM,0.570983887,0.45135498,,
569.36,7/12/2018,3:31:12 PM,0.570983887,0.451049805,,
569.37,7/12/2018,3:31:12 PM,0.571289063,0.451049805,,
569.38,7/12/2018,3:31:12 PM,0.571289063,0.44921875,,
569.39,7/12/2018,3:31:12 PM,0.570678711,0.443725586,,
569.4,7/12/2018,3:31:12 PM,0.569458008,0.435791016,,
569.41,7/12/2018,3:31:12 PM,0.565185547,0.432434082,,
569.42,7/12/2018,3:31:12 PM,0.556030273,0.435791016,,
569.43,7/12/2018,3:31:12 PM,0.542602539,0.442810059,,
569.44,7/12/2018,3:31:12 PM,0.528564453,0.444946289,,
569.45,7/12/2018,3:31:12 PM,0.516662598,0.438232422,,
569.46,7/12/2018,3:31:12 PM,0.509643555,0.422363281,,
569.47,7/12/2018,3:31:12 PM,0.507507324,0.399169922,,
569.48,7/12/2018,3:31:12 PM,0.507507324,0.372924805,,
569.49,7/12/2018,3:31:12 PM,0.507507324,0.350036621,,
569.5,7/12/2018,3:31:12 PM,0.507507324,0.334777832,,
569.51,7/12/2018,3:31:12 PM,0.507507324,0.327453613,,
569.52,7/12/2018,3:31:12 PM,0.507507324,0.327148438,,
569.53,7/12/2018,3:31:12 PM,0.507507324,0.332946777,,
569.54,7/12/2018,3:31:12 PM,0.507202148,0.344543457,,
569.55,7/12/2018,3:31:12 PM,0.507202148,0.360412598,,
569.56,7/12/2018,3:31:12 PM,0.507202148,0.377807617,,
569.57,7/12/2018,3:31:12 PM,0.507507324,0.393066406,,
569.58,7/12/2018,3:31:12 PM,0.508117676,0.401916504,,
569.59,7/12/2018,3:31:12 PM,0.508117676,0.403137207,,
569.6,7/12/2018,3:31:12 PM,0.508422852,0.398254395,,
569.61,7/12/2018,3:31:12 PM,0.508422852,0.387878418,,
569.62,7/12/2018,3:31:12 PM,0.507202148,0.373840332,,
569.63,7/12/2018,3:31:12 PM,0.502929688,0.359191895,,
569.64,7/12/2018,3:31:12 PM,0.493469238,0.346984863,,
569.65,7/12/2018,3:31:12 PM,0.478820801,0.338134766,,
569.66,7/12/2018,3:31:12 PM,0.46295166,0.329589844,,
569.67,7/12/2018,3:31:12 PM,0.451049805,0.319519043,,
569.68,7/12/2018,3:31:12 PM,0.447387695,0.310668945,,
569.69,7/12/2018,3:31:12 PM,0.452575684,0.313110352,,
569.7,7/12/2018,3:31:12 PM,0.472717285,0.335388184,,
569.71,7/12/2018,3:31:12 PM,0.518493652,0.381164551,,
569.72,7/12/2018,3:31:12 PM,0.605163574,0.449829102,,
569.73,7/12/2018,3:31:12 PM,0.73425293,0.540771484,,
569.74,7/12/2018,3:31:12 PM,0.895996094,0.650939941,,
569.75,7/12/2018,3:31:12 PM,1.073303223,0.778503418,,
569.76,7/12/2018,3:31:12 PM,1.239318848,0.910644531,,
569.77,7/12/2018,3:31:12 PM,1.368713379,1.029663086,,
569.78,7/12/2018,3:31:12 PM,1.448669434,1.113891602,,
569.79,7/12/2018,3:31:12 PM,1.476745605,1.14654541,,
569.8,7/12/2018,3:31:12 PM,1.45904541,1.127624512,,
569.81,7/12/2018,3:31:12 PM,1.409606934,1.069335938,,
569.82,7/12/2018,3:31:12 PM,1.339111328,0.99029541,,
569.83,7/12/2018,3:31:12 PM,1.255493164,0.909729004,,
569.84,7/12/2018,3:31:12 PM,1.165161133,0.84197998,,
569.85,7/12/2018,3:31:12 PM,1.07635498,0.788269043,,
569.86,7/12/2018,3:31:12 PM,0.997314453,0.747070313,,
569.87,7/12/2018,3:31:12 PM,0.932312012,0.717468262,,
569.88,7/12/2018,3:31:12 PM,0.882263184,0.700378418,,
569.89,7/12/2018,3:31:12 PM,0.845947266,0.692749023,,
569.9,7/12/2018,3:31:12 PM,0.821228027,0.688781738,,
569.91,7/12/2018,3:31:12 PM,0.806274414,0.68145752,,
569.92,7/12/2018,3:31:12 PM,0.798339844,0.66986084,,
569.93,7/12/2018,3:31:12 PM,0.79498291,0.653076172,,
569.94,7/12/2018,3:31:12 PM,0.792541504,0.633239746,,
569.95,7/12/2018,3:31:12 PM,0.786437988,0.612792969,,
569.96,7/12/2018,3:31:12 PM,0.77331543,0.592346191,,
569.97,7/12/2018,3:31:12 PM,0.75592041,0.573730469,,
569.98,7/12/2018,3:31:12 PM,0.739135742,0.560302734,,
569.99,7/12/2018,3:31:12 PM,0.729064941,0.556640625,,
570,7/12/2018,3:31:13 PM,0.729980469,0.56640625,,
570.01,7/12/2018,3:31:13 PM,0.7421875,0.589294434,,
570.02,7/12/2018,3:31:13 PM,0.760803223,0.618591309,,
570.03,7/12/2018,3:31:13 PM,0.780334473,0.645141602,,
570.04,7/12/2018,3:31:13 PM,0.798339844,0.661315918,,
570.05,7/12/2018,3:31:13 PM,0.81237793,0.663146973,,
570.06,7/12/2018,3:31:13 PM,0.820922852,0.655822754,,
570.07,7/12/2018,3:31:13 PM,0.823364258,0.647277832,,
570.08,7/12/2018,3:31:13 PM,0.819396973,0.642700195,,
570.09,7/12/2018,3:31:13 PM,0.80871582,0.639648438,,
570.1,7/12/2018,3:31:13 PM,0.792541504,0.632019043,,
570.11,7/12/2018,3:31:13 PM,0.77331543,0.617675781,,
570.12,7/12/2018,3:31:13 PM,0.752868652,0.595397949,,
570.13,7/12/2018,3:31:13 PM,0.732727051,0.567626953,,
570.14,7/12/2018,3:31:13 PM,0.712585449,0.541992188,,
570.15,7/12/2018,3:31:13 PM,0.691833496,0.524902344,,
570.16,7/12/2018,3:31:13 PM,0.671691895,0.517272949,,
570.17,7/12/2018,3:31:13 PM,0.652160645,0.515136719,,
570.18,7/12/2018,3:31:13 PM,0.634155273,0.515441895,,
570.19,7/12/2018,3:31:13 PM,0.619812012,0.51574707,,
570.2,7/12/2018,3:31:13 PM,0.609741211,0.515136719,,
570.21,7/12/2018,3:31:13 PM,0.604553223,0.511474609,,
570.22,7/12/2018,3:31:13 PM,0.602416992,0.502624512,,
570.23,7/12/2018,3:31:13 PM,0.602416992,0.489501953,,
570.24,7/12/2018,3:31:13 PM,0.603027344,0.474853516,,
570.25,7/12/2018,3:31:13 PM,0.60333252,0.462341309,,
570.26,7/12/2018,3:31:13 PM,0.60333252,0.454406738,,
570.27,7/12/2018,3:31:13 PM,0.602416992,0.45135498,,
570.28,7/12/2018,3:31:13 PM,0.598449707,0.45135498,,
570.29,7/12/2018,3:31:13 PM,0.590209961,0.45135498,,
570.3,7/12/2018,3:31:13 PM,0.576477051,0.450744629,,
570.31,7/12/2018,3:31:13 PM,0.559387207,0.448303223,,
570.32,7/12/2018,3:31:13 PM,0.541992188,0.441589355,,
570.33,7/12/2018,3:31:13 PM,0.529785156,0.429382324,,
570.34,7/12/2018,3:31:13 PM,0.523986816,0.413208008,,
570.35,7/12/2018,3:31:13 PM,0.522766113,0.398864746,,
570.36,7/12/2018,3:31:13 PM,0.523376465,0.390625,,
570.37,7/12/2018,3:31:13 PM,0.523376465,0.388183594,,
570.38,7/12/2018,3:31:13 PM,0.523681641,0.387878418,,
570.39,7/12/2018,3:31:13 PM,0.523681641,0.388183594,,
570.4,7/12/2018,3:31:13 PM,0.523681641,0.388183594,,
570.41,7/12/2018,3:31:13 PM,0.523376465,0.388183594,,
570.42,7/12/2018,3:31:13 PM,0.523376465,0.388183594,,
570.43,7/12/2018,3:31:13 PM,0.523376465,0.388183594,,
570.44,7/12/2018,3:31:13 PM,0.523376465,0.38848877,,
570.45,7/12/2018,3:31:13 PM,0.523376465,0.388793945,,
570.46,7/12/2018,3:31:13 PM,0.524291992,0.388793945,,
570.47,7/12/2018,3:31:13 PM,0.526428223,0.38848877,,
570.48,7/12/2018,3:31:13 PM,0.531005859,0.38848877,,
570.49,7/12/2018,3:31:13 PM,0.536804199,0.38848877,,
570.5,7/12/2018,3:31:13 PM,0.54107666,0.38848877,,
570.51,7/12/2018,3:31:13 PM,0.539550781,0.38848877,,
570.52,7/12/2018,3:31:13 PM,0.530090332,0.38848877,,
570.53,7/12/2018,3:31:13 PM,0.513000488,0.388793945,,
570.54,7/12/2018,3:31:13 PM,0.493164063,0.389099121,,
570.55,7/12/2018,3:31:13 PM,0.473937988,0.390014648,,
570.56,7/12/2018,3:31:13 PM,0.461425781,0.393676758,,
570.57,7/12/2018,3:31:13 PM,0.464172363,0.405273438,,
570.58,7/12/2018,3:31:13 PM,0.495910645,0.432739258,,
570.59,7/12/2018,3:31:13 PM,0.572509766,0.488586426,,
570.6,7/12/2018,3:31:13 PM,0.701904297,0.579223633,,
570.61,7/12/2018,3:31:13 PM,0.871582031,0.704650879,,
570.62,7/12/2018,3:31:13 PM,1.057739258,0.854797363,,
570.63,7/12/2018,3:31:13 PM,1.229858398,1.00189209,,
570.64,7/12/2018,3:31:13 PM,1.361694336,1.113586426,,
570.65,7/12/2018,3:31:13 PM,1.442260742,1.172790527,,
570.66,7/12/2018,3:31:13 PM,1.470947266,1.17980957,,
570.67,7/12/2018,3:31:13 PM,1.45111084,1.14440918,,
570.68,7/12/2018,3:31:13 PM,1.393432617,1.081848145,,
570.69,7/12/2018,3:31:13 PM,1.310424805,1.006469727,,
570.7,7/12/2018,3:31:13 PM,1.217956543,0.929870605,,
570.71,7/12/2018,3:31:13 PM,1.128845215,0.860900879,,
570.72,7/12/2018,3:31:13 PM,1.050109863,0.802307129,,
570.73,7/12/2018,3:31:13 PM,0.98236084,0.755004883,,
570.74,7/12/2018,3:31:13 PM,0.924987793,0.717773438,,
570.75,7/12/2018,3:31:13 PM,0.879211426,0.691833496,,
570.76,7/12/2018,3:31:13 PM,0.846252441,0.678405762,,
570.77,7/12/2018,3:31:13 PM,0.824584961,0.672302246,,
570.78,7/12/2018,3:31:13 PM,0.810852051,0.6640625,,
570.79,7/12/2018,3:31:13 PM,0.800476074,0.648498535,,
570.8,7/12/2018,3:31:13 PM,0.788574219,0.625915527,,
570.81,7/12/2018,3:31:13 PM,0.77331543,0.599975586,,
570.82,7/12/2018,3:31:13 PM,0.758972168,0.575256348,,
570.83,7/12/2018,3:31:13 PM,0.749511719,0.555725098,,
570.84,7/12/2018,3:31:13 PM,0.746459961,0.543518066,,
570.85,7/12/2018,3:31:13 PM,0.746154785,0.541687012,,
570.86,7/12/2018,3:31:13 PM,0.748291016,0.550842285,,
570.87,7/12/2018,3:31:13 PM,0.755615234,0.569763184,,
570.88,7/12/2018,3:31:13 PM,0.768737793,0.596618652,,
570.89,7/12/2018,3:31:13 PM,0.787658691,0.624694824,,
570.9,7/12/2018,3:31:13 PM,0.808105469,0.645446777,,
570.91,7/12/2018,3:31:13 PM,0.827331543,0.656433105,,
570.92,7/12/2018,3:31:13 PM,0.84197998,0.659790039,,
570.93,7/12/2018,3:31:13 PM,0.849609375,0.659790039,,
570.94,7/12/2018,3:31:13 PM,0.848083496,0.658874512,,
570.95,7/12/2018,3:31:13 PM,0.837097168,0.65826416,,
570.96,7/12/2018,3:31:13 PM,0.819702148,0.657043457,,
570.97,7/12/2018,3:31:13 PM,0.799865723,0.651550293,,
570.98,7/12/2018,3:31:13 PM,0.779418945,0.640258789,,
570.99,7/12/2018,3:31:13 PM,0.758972168,0.623779297,,
571,7/12/2018,3:31:14 PM,0.738525391,0.603942871,,
571.01,7/12/2018,3:31:14 PM,0.718383789,0.583496094,,
571.02,7/12/2018,3:31:14 PM,0.698242188,0.563964844,,
571.03,7/12/2018,3:31:14 PM,0.67779541,0.547485352,,
571.04,7/12/2018,3:31:14 PM,0.657958984,0.536804199,,
571.05,7/12/2018,3:31:14 PM,0.639953613,0.531921387,,
571.06,7/12/2018,3:31:14 PM,0.626525879,0.530700684,,
571.07,7/12/2018,3:31:14 PM,0.619812012,0.531616211,,
571.08,7/12/2018,3:31:14 PM,0.617675781,0.531005859,,
571.09,7/12/2018,3:31:14 PM,0.618286133,0.528259277,,
571.1,7/12/2018,3:31:14 PM,0.619812012,0.520629883,,
571.11,7/12/2018,3:31:14 PM,0.622558594,0.506896973,,
571.12,7/12/2018,3:31:14 PM,0.627441406,0.491027832,,
571.13,7/12/2018,3:31:14 PM,0.633239746,0.479125977,,
571.14,7/12/2018,3:31:14 PM,0.635070801,0.476074219,,
571.15,7/12/2018,3:31:14 PM,0.627441406,0.480957031,,
571.16,7/12/2018,3:31:14 PM,0.608215332,0.488891602,,
571.17,7/12/2018,3:31:14 PM,0.583496094,0.493774414,,
571.18,7/12/2018,3:31:14 PM,0.564575195,0.492248535,,
571.19,7/12/2018,3:31:14 PM,0.555725098,0.483398438,,
571.2,7/12/2018,3:31:14 PM,0.553588867,0.469970703,,
571.21,7/12/2018,3:31:14 PM,0.554199219,0.456237793,,
571.22,7/12/2018,3:31:14 PM,0.554504395,0.447387695,,
571.23,7/12/2018,3:31:14 PM,0.554504395,0.447692871,,
571.24,7/12/2018,3:31:14 PM,0.55480957,0.45501709,,
571.25,7/12/2018,3:31:14 PM,0.555114746,0.463256836,,
571.26,7/12/2018,3:31:14 PM,0.555725098,0.467834473,,
571.27,7/12/2018,3:31:14 PM,0.555725098,0.46875,,
571.28,7/12/2018,3:31:14 PM,0.555725098,0.468444824,,
571.29,7/12/2018,3:31:14 PM,0.555114746,0.467529297,,
571.3,7/12/2018,3:31:14 PM,0.555114746,0.46661377,,
571.31,7/12/2018,3:31:14 PM,0.555419922,0.46661377,,
571.32,7/12/2018,3:31:14 PM,0.555114746,0.46661377,,
571.33,7/12/2018,3:31:14 PM,0.55480957,0.466918945,,
571.34,7/12/2018,3:31:14 PM,0.55480957,0.466918945,,
571.35,7/12/2018,3:31:14 PM,0.55480957,0.466918945,,
571.36,7/12/2018,3:31:14 PM,0.553283691,0.465393066,,
571.37,7/12/2018,3:31:14 PM,0.547790527,0.460205078,,
571.38,7/12/2018,3:31:14 PM,0.536804199,0.449829102,,
571.39,7/12/2018,3:31:14 PM,0.521240234,0.435791016,,
571.4,7/12/2018,3:31:14 PM,0.504150391,0.422363281,,
571.41,7/12/2018,3:31:14 PM,0.492858887,0.41595459,,
571.42,7/12/2018,3:31:14 PM,0.49621582,0.422363281,,
571.43,7/12/2018,3:31:14 PM,0.524597168,0.451049805,,
571.44,7/12/2018,3:31:14 PM,0.589599609,0.511474609,,
571.45,7/12/2018,3:31:14 PM,0.694885254,0.608520508,,
571.46,7/12/2018,3:31:14 PM,0.834655762,0.735778809,,
571.47,7/12/2018,3:31:14 PM,0.997314453,0.878601074,,
571.48,7/12/2018,3:31:14 PM,1.159362793,1.015014648,,
571.49,7/12/2018,3:31:14 PM,1.297912598,1.123046875,,
571.5,7/12/2018,3:31:14 PM,1.397399902,1.191711426,,
571.51,7/12/2018,3:31:14 PM,1.450805664,1.216125488,,
571.52,7/12/2018,3:31:14 PM,1.459655762,1.197814941,,
571.53,7/12/2018,3:31:14 PM,1.432495117,1.14654541,,
571.54,7/12/2018,3:31:14 PM,1.378479004,1.073608398,,
571.55,7/12/2018,3:31:14 PM,1.30645752,0.995483398,,
571.56,7/12/2018,3:31:14 PM,1.226501465,0.924987793,,
571.57,7/12/2018,3:31:14 PM,1.144714355,0.86730957,,
571.58,7/12/2018,3:31:14 PM,1.065368652,0.821838379,,
571.59,7/12/2018,3:31:14 PM,0.991821289,0.786743164,,
571.6,7/12/2018,3:31:14 PM,0.930175781,0.760498047,,
571.61,7/12/2018,3:31:14 PM,0.885620117,0.738830566,,
571.62,7/12/2018,3:31:14 PM,0.856628418,0.722045898,,
571.63,7/12/2018,3:31:14 PM,0.83984375,0.711364746,,
571.64,7/12/2018,3:31:14 PM,0.831298828,0.706787109,,
571.65,7/12/2018,3:31:14 PM,0.827636719,0.704956055,,
571.66,7/12/2018,3:31:14 PM,0.825805664,0.700683594,,
571.67,7/12/2018,3:31:14 PM,0.823059082,0.690917969,,
571.68,7/12/2018,3:31:14 PM,0.816345215,0.675964355,,
571.69,7/12/2018,3:31:14 PM,0.803833008,0.659790039,,
571.7,7/12/2018,3:31:14 PM,0.788879395,0.647277832,,
571.71,7/12/2018,3:31:14 PM,0.776672363,0.643615723,,
571.72,7/12/2018,3:31:14 PM,0.771789551,0.65032959,,
571.73,7/12/2018,3:31:14 PM,0.778198242,0.665588379,,
571.74,7/12/2018,3:31:14 PM,0.795898438,0.685424805,,
571.75,7/12/2018,3:31:14 PM,0.821838379,0.705566406,,
571.76,7/12/2018,3:31:14 PM,0.848388672,0.721435547,,
571.77,7/12/2018,3:31:14 PM,0.866394043,0.727844238,,
571.78,7/12/2018,3:31:14 PM,0.872802734,0.722961426,,
571.79,7/12/2018,3:31:14 PM,0.870056152,0.709838867,,
571.8,7/12/2018,3:31:14 PM,0.861206055,0.69519043,,
571.81,7/12/2018,3:31:14 PM,0.846862793,0.682983398,,
571.82,7/12/2018,3:31:14 PM,0.828552246,0.674438477,,
571.83,7/12/2018,3:31:14 PM,0.809020996,0.664978027,,
571.84,7/12/2018,3:31:14 PM,0.788574219,0.651550293,,
571.85,7/12/2018,3:31:14 PM,0.768127441,0.634460449,,
571.86,7/12/2018,3:31:14 PM,0.748291016,0.615234375,,
571.87,7/12/2018,3:31:14 PM,0.728759766,0.595703125,,
571.88,7/12/2018,3:31:14 PM,0.709838867,0.578613281,,
571.89,7/12/2018,3:31:14 PM,0.692138672,0.567932129,,
571.9,7/12/2018,3:31:14 PM,0.678710938,0.563964844,,
571.91,7/12/2018,3:31:14 PM,0.670471191,0.563659668,,
571.92,7/12/2018,3:31:14 PM,0.666503906,0.563964844,,
571.93,7/12/2018,3:31:14 PM,0.664672852,0.563964844,,
571.94,7/12/2018,3:31:14 PM,0.661315918,0.563659668,,
571.95,7/12/2018,3:31:14 PM,0.654602051,0.563049316,,
571.96,7/12/2018,3:31:14 PM,0.643920898,0.563049316,,
571.97,7/12/2018,3:31:14 PM,0.632019043,0.563049316,,
571.98,7/12/2018,3:31:14 PM,0.623168945,0.563354492,,
571.99,7/12/2018,3:31:14 PM,0.61920166,0.563354492,,
572,7/12/2018,3:31:15 PM,0.618286133,0.562133789,,
572.01,7/12/2018,3:31:15 PM,0.618286133,0.558776855,,
572.02,7/12/2018,3:31:15 PM,0.618286133,0.552368164,,
572.03,7/12/2018,3:31:15 PM,0.618591309,0.541992188,,
572.04,7/12/2018,3:31:15 PM,0.617370605,0.530090332,,
572.05,7/12/2018,3:31:15 PM,0.611572266,0.521240234,,
572.06,7/12/2018,3:31:15 PM,0.599365234,0.517272949,,
572.07,7/12/2018,3:31:15 PM,0.584716797,0.51574707,,
572.08,7/12/2018,3:31:15 PM,0.57434082,0.515441895,,
572.09,7/12/2018,3:31:15 PM,0.570068359,0.515441895,,
572.1,7/12/2018,3:31:15 PM,0.570068359,0.515441895,,
572.11,7/12/2018,3:31:15 PM,0.571289063,0.51574707,,
572.12,7/12/2018,3:31:15 PM,0.571899414,0.516357422,,
572.13,7/12/2018,3:31:15 PM,0.571899414,0.516357422,,
572.14,7/12/2018,3:31:15 PM,0.571289063,0.515136719,,
572.15,7/12/2018,3:31:15 PM,0.570983887,0.512390137,,
572.16,7/12/2018,3:31:15 PM,0.570983887,0.507202148,,
572.17,7/12/2018,3:31:15 PM,0.571289063,0.499572754,,
572.18,7/12/2018,3:31:15 PM,0.571899414,0.491943359,,
572.19,7/12/2018,3:31:15 PM,0.571899414,0.486450195,,
572.2,7/12/2018,3:31:15 PM,0.571594238,0.483703613,,
572.21,7/12/2018,3:31:15 PM,0.569458008,0.483398438,,
572.22,7/12/2018,3:31:15 PM,0.563659668,0.483398438,,
572.23,7/12/2018,3:31:15 PM,0.552062988,0.481567383,,
572.24,7/12/2018,3:31:15 PM,0.536193848,0.47454834,,
572.25,7/12/2018,3:31:15 PM,0.517578125,0.461425781,,
572.26,7/12/2018,3:31:15 PM,0.500183105,0.44708252,,
572.27,7/12/2018,3:31:15 PM,0.488586426,0.439758301,,
572.28,7/12/2018,3:31:15 PM,0.48828125,0.446472168,,
572.29,7/12/2018,3:31:15 PM,0.507507324,0.473937988,,
572.3,7/12/2018,3:31:15 PM,0.555725098,0.529785156,,
572.31,7/12/2018,3:31:15 PM,0.644836426,0.620727539,,
572.32,7/12/2018,3:31:15 PM,0.780029297,0.745239258,,
572.33,7/12/2018,3:31:15 PM,0.946655273,0.886230469,,
572.34,7/12/2018,3:31:15 PM,1.118469238,1.018981934,,
572.35,7/12/2018,3:31:15 PM,1.268310547,1.119689941,,
572.36,7/12/2018,3:31:15 PM,1.376342773,1.174621582,,
572.37,7/12/2018,3:31:15 PM,1.434631348,1.182556152,,
572.38,7/12/2018,3:31:15 PM,1.444702148,1.155700684,,
572.39,7/12/2018,3:31:15 PM,1.413574219,1.106567383,,
572.4,7/12/2018,3:31:15 PM,1.354064941,1.048278809,,
572.41,7/12/2018,3:31:15 PM,1.280212402,0.987548828,,
572.42,7/12/2018,3:31:15 PM,1.201782227,0.92956543,,
572.43,7/12/2018,3:31:15 PM,1.12487793,0.877990723,,
572.44,7/12/2018,3:31:15 PM,1.052246094,0.835571289,,
572.45,7/12/2018,3:31:15 PM,0.987854004,0.803527832,,
572.46,7/12/2018,3:31:15 PM,0.935058594,0.783996582,,
572.47,7/12/2018,3:31:15 PM,0.894470215,0.775146484,,
572.48,7/12/2018,3:31:15 PM,0.864868164,0.771789551,,
572.49,7/12/2018,3:31:15 PM,0.844116211,0.769042969,,
572.5,7/12/2018,3:31:15 PM,0.832214355,0.761413574,,
572.51,7/12/2018,3:31:15 PM,0.82824707,0.746459961,,
572.52,7/12/2018,3:31:15 PM,0.83190918,0.726928711,,
572.53,7/12/2018,3:31:15 PM,0.839538574,0.706787109,,
572.54,7/12/2018,3:31:15 PM,0.843505859,0.687866211,,
572.55,7/12/2018,3:31:15 PM,0.834350586,0.673828125,,
572.56,7/12/2018,3:31:15 PM,0.81237793,0.667114258,,
572.57,7/12/2018,3:31:15 PM,0.790405273,0.670776367,,
572.58,7/12/2018,3:31:15 PM,0.77911377,0.683898926,,
572.59,7/12/2018,3:31:15 PM,0.781555176,0.701599121,,
572.6,7/12/2018,3:31:15 PM,0.794677734,0.718383789,,
572.61,7/12/2018,3:31:15 PM,0.813598633,0.730895996,,
572.62,7/12/2018,3:31:15 PM,0.834655762,0.737609863,,
572.63,7/12/2018,3:31:15 PM,0.85357666,0.739440918,,
572.64,7/12/2018,3:31:15 PM,0.867004395,0.739440918,,
572.65,7/12/2018,3:31:15 PM,0.872497559,0.739135742,,
572.66,7/12/2018,3:31:15 PM,0.871276855,0.738220215,,
572.67,7/12/2018,3:31:15 PM,0.864257813,0.735168457,,
572.68,7/12/2018,3:31:15 PM,0.851135254,0.727844238,,
572.69,7/12/2018,3:31:15 PM,0.83404541,0.715332031,,
572.7,7/12/2018,3:31:15 PM,0.81451416,0.697021484,,
572.71,7/12/2018,3:31:15 PM,0.794677734,0.676269531,,
572.72,7/12/2018,3:31:15 PM,0.774230957,0.655822754,,
572.73,7/12/2018,3:31:15 PM,0.753479004,0.638122559,,
572.74,7/12/2018,3:31:15 PM,0.733032227,0.625305176,,
572.75,7/12/2018,3:31:15 PM,0.713500977,0.617370605,,
572.76,7/12/2018,3:31:15 PM,0.693969727,0.613098145,,
572.77,7/12/2018,3:31:15 PM,0.674743652,0.611572266,,
572.78,7/12/2018,3:31:15 PM,0.657653809,0.609741211,,
572.79,7/12/2018,3:31:15 PM,0.645141602,0.60546875,,
572.8,7/12/2018,3:31:15 PM,0.638122559,0.596923828,,
572.81,7/12/2018,3:31:15 PM,0.635070801,0.582885742,,
572.82,7/12/2018,3:31:15 PM,0.634460449,0.56640625,,
572.83,7/12/2018,3:31:15 PM,0.635070801,0.550842285,,
572.84,7/12/2018,3:31:15 PM,0.635375977,0.540161133,,
572.85,7/12/2018,3:31:15 PM,0.634155273,0.534362793,,
572.86,7/12/2018,3:31:15 PM,0.629882813,0.532226563,,
572.87,7/12/2018,3:31:15 PM,0.621948242,0.531921387,,
572.88,7/12/2018,3:31:15 PM,0.610961914,0.531616211,,
572.89,7/12/2018,3:31:15 PM,0.599365234,0.531616211,,
572.9,7/12/2018,3:31:15 PM,0.591125488,0.531616211,,
572.91,7/12/2018,3:31:15 PM,0.587158203,0.531921387,,
572.92,7/12/2018,3:31:15 PM,0.586242676,0.532226563,,
572.93,7/12/2018,3:31:15 PM,0.586242676,0.532226563,,
572.94,7/12/2018,3:31:15 PM,0.586547852,0.532226563,,
572.95,7/12/2018,3:31:15 PM,0.586853027,0.532531738,,
572.96,7/12/2018,3:31:15 PM,0.586853027,0.532531738,,
572.97,7/12/2018,3:31:15 PM,0.586853027,0.532226563,,
572.98,7/12/2018,3:31:15 PM,0.586853027,0.531921387,,
572.99,7/12/2018,3:31:15 PM,0.586547852,0.529174805,,
573,7/12/2018,3:31:16 PM,0.586547852,0.523071289,,
573.01,7/12/2018,3:31:16 PM,0.586547852,0.512084961,,
573.02,7/12/2018,3:31:16 PM,0.586853027,0.49987793,,
573.03,7/12/2018,3:31:16 PM,0.586853027,0.490722656,,
573.04,7/12/2018,3:31:16 PM,0.5859375,0.485229492,,
573.05,7/12/2018,3:31:16 PM,0.581359863,0.483093262,,
573.06,7/12/2018,3:31:16 PM,0.57220459,0.48248291,,
573.07,7/12/2018,3:31:16 PM,0.557861328,0.480041504,,
573.08,7/12/2018,3:31:16 PM,0.540771484,0.473327637,,
573.09,7/12/2018,3:31:16 PM,0.525512695,0.46081543,,
573.1,7/12/2018,3:31:16 PM,0.515136719,0.445251465,,
573.11,7/12/2018,3:31:16 PM,0.509643555,0.432434082,,
573.12,7/12/2018,3:31:16 PM,0.508422852,0.428466797,,
573.13,7/12/2018,3:31:16 PM,0.512084961,0.43548584,,
573.14,7/12/2018,3:31:16 PM,0.526428223,0.453796387,,
573.15,7/12/2018,3:31:16 PM,0.561218262,0.489196777,,
573.16,7/12/2018,3:31:16 PM,0.63079834,0.553283691,,
573.17,7/12/2018,3:31:16 PM,0.742492676,0.653991699,,
573.18,7/12/2018,3:31:16 PM,0.885925293,0.781555176,,
573.19,7/12/2018,3:31:16 PM,1.042175293,0.918884277,,
573.2,7/12/2018,3:31:16 PM,1.187744141,1.044921875,,
573.21,7/12/2018,3:31:16 PM,1.303405762,1.139221191,,
573.22,7/12/2018,3:31:16 PM,1.38092041,1.190795898,,
573.23,7/12/2018,3:31:16 PM,1.422119141,1.197814941,,
573.24,7/12/2018,3:31:16 PM,1.428833008,1.165161133,,
573.25,7/12/2018,3:31:16 PM,1.404724121,1.105651855,,
573.26,7/12/2018,3:31:16 PM,1.351623535,1.03302002,,
573.27,7/12/2018,3:31:16 PM,1.275939941,0.957946777,,
573.28,7/12/2018,3:31:16 PM,1.186828613,0.89050293,,
573.29,7/12/2018,3:31:16 PM,1.095581055,0.836486816,,
573.3,7/12/2018,3:31:16 PM,1.013793945,0.796508789,,
573.31,7/12/2018,3:31:16 PM,0.947265625,0.768737793,,
573.32,7/12/2018,3:31:16 PM,0.897827148,0.751647949,,
573.33,7/12/2018,3:31:16 PM,0.863647461,0.742492676,,
573.34,7/12/2018,3:31:16 PM,0.842285156,0.739135742,,
573.35,7/12/2018,3:31:16 PM,0.830993652,0.738830566,,
573.36,7/12/2018,3:31:16 PM,0.826416016,0.739135742,,
573.37,7/12/2018,3:31:16 PM,0.825805664,0.737915039,,
573.38,7/12/2018,3:31:16 PM,0.82611084,0.733642578,,
573.39,7/12/2018,3:31:16 PM,0.823974609,0.72479248,,
573.4,7/12/2018,3:31:16 PM,0.817565918,0.71105957,,
573.41,7/12/2018,3:31:16 PM,0.805664063,0.695495605,,
573.42,7/12/2018,3:31:16 PM,0.791015625,0.682983398,,
573.43,7/12/2018,3:31:16 PM,0.777587891,0.678405762,,
573.44,7/12/2018,3:31:16 PM,0.771484375,0.682678223,,
573.45,7/12/2018,3:31:16 PM,0.77545166,0.695800781,,
573.46,7/12/2018,3:31:16 PM,0.788269043,0.714416504,,
573.47,7/12/2018,3:31:16 PM,0.805969238,0.734558105,,
573.48,7/12/2018,3:31:16 PM,0.824890137,0.751647949,,
573.49,7/12/2018,3:31:16 PM,0.840454102,0.760803223,,
573.5,7/12/2018,3:31:16 PM,0.850524902,0.757141113,,
573.51,7/12/2018,3:31:16 PM,0.854492188,0.744934082,,
573.52,7/12/2018,3:31:16 PM,0.852661133,0.729064941,,
573.53,7/12/2018,3:31:16 PM,0.844421387,0.715637207,,
573.54,7/12/2018,3:31:16 PM,0.830993652,0.705871582,,
573.55,7/12/2018,3:31:16 PM,0.812988281,0.69732666,,
573.56,7/12/2018,3:31:16 PM,0.79284668,0.686340332,,
573.57,7/12/2018,3:31:16 PM,0.772705078,0.670166016,,
573.58,7/12/2018,3:31:16 PM,0.752258301,0.65032959,,
573.59,7/12/2018,3:31:16 PM,0.732116699,0.630187988,,
573.6,7/12/2018,3:31:16 PM,0.712585449,0.612182617,,
573.61,7/12/2018,3:31:16 PM,0.69519043,0.600280762,,
573.62,7/12/2018,3:31:16 PM,0.680847168,0.595397949,,
573.63,7/12/2018,3:31:16 PM,0.671386719,0.594482422,,
573.64,7/12/2018,3:31:16 PM,0.667114258,0.594787598,,
573.65,7/12/2018,3:31:16 PM,0.666503906,0.595092773,,
573.66,7/12/2018,3:31:16 PM,0.666809082,0.594787598,,
573.67,7/12/2018,3:31:16 PM,0.667114258,0.594787598,,
573.68,7/12/2018,3:31:16 PM,0.667114258,0.594787598,,
573.69,7/12/2018,3:31:16 PM,0.666809082,0.594482422,,
573.7,7/12/2018,3:31:16 PM,0.666809082,0.591125488,,
573.71,7/12/2018,3:31:16 PM,0.666503906,0.583496094,,
573.72,7/12/2018,3:31:16 PM,0.664978027,0.570983887,,
573.73,7/12/2018,3:31:16 PM,0.658569336,0.556640625,,
573.74,7/12/2018,3:31:16 PM,0.64666748,0.544128418,,
573.75,7/12/2018,3:31:16 PM,0.630493164,0.536193848,,
573.76,7/12/2018,3:31:16 PM,0.612487793,0.532531738,,
573.77,7/12/2018,3:31:16 PM,0.597839355,0.531616211,,
573.78,7/12/2018,3:31:16 PM,0.589599609,0.531921387,,
573.79,7/12/2018,3:31:16 PM,0.586547852,0.532531738,,
573.8,7/12/2018,3:31:16 PM,0.586242676,0.532531738,,
573.81,7/12/2018,3:31:16 PM,0.586242676,0.532531738,,
573.82,7/12/2018,3:31:16 PM,0.586242676,0.531921387,,
573.83,7/12/2018,3:31:16 PM,0.586242676,0.531005859,,
573.84,7/12/2018,3:31:16 PM,0.586547852,0.530395508,,
573.85,7/12/2018,3:31:16 PM,0.586853027,0.530395508,,
573.86,7/12/2018,3:31:16 PM,0.587158203,0.531005859,,
573.87,7/12/2018,3:31:16 PM,0.587158203,0.531616211,,
573.88,7/12/2018,3:31:16 PM,0.587463379,0.531921387,,
573.89,7/12/2018,3:31:16 PM,0.587158203,0.531921387,,
573.9,7/12/2018,3:31:16 PM,0.586547852,0.531616211,,
573.91,7/12/2018,3:31:16 PM,0.584106445,0.529174805,,
573.92,7/12/2018,3:31:16 PM,0.577392578,0.523071289,,
573.93,7/12/2018,3:31:16 PM,0.565185547,0.512390137,,
573.94,7/12/2018,3:31:16 PM,0.54901123,0.500793457,,
573.95,7/12/2018,3:31:16 PM,0.531616211,0.491638184,,
573.96,7/12/2018,3:31:16 PM,0.517578125,0.485534668,,
573.97,7/12/2018,3:31:16 PM,0.509643555,0.483093262,,
573.98,7/12/2018,3:31:16 PM,0.507507324,0.48248291,,
573.99,7/12/2018,3:31:16 PM,0.508728027,0.483398438,,
574,7/12/2018,3:31:17 PM,0.516967773,0.487670898,,
574.01,7/12/2018,3:31:17 PM,0.542297363,0.498962402,,
574.02,7/12/2018,3:31:17 PM,0.597839355,0.523986816,,
574.03,7/12/2018,3:31:17 PM,0.69152832,0.569458008,,
574.04,7/12/2018,3:31:17 PM,0.822143555,0.641174316,,
574.05,7/12/2018,3:31:17 PM,0.971069336,0.736999512,,
574.06,7/12/2018,3:31:17 PM,1.114196777,0.848999023,,
574.07,7/12/2018,3:31:17 PM,1.235046387,0.962524414,,
574.08,7/12/2018,3:31:17 PM,1.325378418,1.057434082,,
574.09,7/12/2018,3:31:17 PM,1.382141113,1.118469238,,
574.1,7/12/2018,3:31:17 PM,1.404724121,1.13861084,,
574.11,7/12/2018,3:31:17 PM,1.393127441,1.120300293,,
574.12,7/12/2018,3:31:17 PM,1.351013184,1.075439453,,
574.13,7/12/2018,3:31:17 PM,1.283874512,1.020507813,,
574.14,7/12/2018,3:31:17 PM,1.198730469,0.965270996,,
574.15,7/12/2018,3:31:17 PM,1.108398438,0.915527344,,
574.16,7/12/2018,3:31:17 PM,1.02355957,0.871582031,,
574.17,7/12/2018,3:31:17 PM,0.954284668,0.83404541,,
574.18,7/12/2018,3:31:17 PM,0.905151367,0.805053711,,
574.19,7/12/2018,3:31:17 PM,0.874633789,0.784912109,,
574.2,7/12/2018,3:31:17 PM,0.856628418,0.774536133,,
574.21,7/12/2018,3:31:17 PM,0.847167969,0.770874023,,
574.22,7/12/2018,3:31:17 PM,0.842590332,0.770874023,,
574.23,7/12/2018,3:31:17 PM,0.841369629,0.770263672,,
574.24,7/12/2018,3:31:17 PM,0.840454102,0.766296387,,
574.25,7/12/2018,3:31:17 PM,0.837402344,0.755615234,,
574.26,7/12/2018,3:31:17 PM,0.829772949,0.738525391,,
574.27,7/12/2018,3:31:17 PM,0.817871094,0.718688965,,
574.28,7/12/2018,3:31:17 PM,0.802612305,0.699157715,,
574.29,7/12/2018,3:31:17 PM,0.790100098,0.68359375,,
574.3,7/12/2018,3:31:17 PM,0.786437988,0.675354004,,
574.31,7/12/2018,3:31:17 PM,0.793151855,0.677490234,,
574.32,7/12/2018,3:31:17 PM,0.807800293,0.68939209,,
574.33,7/12/2018,3:31:17 PM,0.825500488,0.706481934,,
574.34,7/12/2018,3:31:17 PM,0.841369629,0.722351074,,
574.35,7/12/2018,3:31:17 PM,0.851745605,0.732727051,,
574.36,7/12/2018,3:31:17 PM,0.855407715,0.737915039,,
574.37,7/12/2018,3:31:17 PM,0.852661133,0.739440918,,
574.38,7/12/2018,3:31:17 PM,0.844726563,0.739746094,,
574.39,7/12/2018,3:31:17 PM,0.833740234,0.739440918,,
574.4,7/12/2018,3:31:17 PM,0.821533203,0.736999512,,
574.41,7/12/2018,3:31:17 PM,0.811157227,0.729675293,,
574.42,7/12/2018,3:31:17 PM,0.802612305,0.715332031,,
574.43,7/12/2018,3:31:17 PM,0.792236328,0.696411133,,
574.44,7/12/2018,3:31:17 PM,0.777282715,0.676574707,,
574.45,7/12/2018,3:31:17 PM,0.758666992,0.659790039,,
574.46,7/12/2018,3:31:17 PM,0.738220215,0.648803711,,
574.47,7/12/2018,3:31:17 PM,0.717468262,0.643310547,,
574.48,7/12/2018,3:31:17 PM,0.69732666,0.63659668,,
574.49,7/12/2018,3:31:17 PM,0.678100586,0.623779297,,
574.5,7/12/2018,3:31:17 PM,0.662536621,0.60333252,,
574.51,7/12/2018,3:31:17 PM,0.653686523,0.581054688,,
574.52,7/12/2018,3:31:17 PM,0.651245117,0.562744141,,
574.53,7/12/2018,3:31:17 PM,0.651245117,0.552368164,,
574.54,7/12/2018,3:31:17 PM,0.651550293,0.548706055,,
574.55,7/12/2018,3:31:17 PM,0.651245117,0.548400879,,
574.56,7/12/2018,3:31:17 PM,0.651245117,0.548400879,,
574.57,7/12/2018,3:31:17 PM,0.651245117,0.548706055,,
574.58,7/12/2018,3:31:17 PM,0.651550293,0.548400879,,
574.59,7/12/2018,3:31:17 PM,0.651855469,0.548095703,,
574.6,7/12/2018,3:31:17 PM,0.652160645,0.547790527,,
574.61,7/12/2018,3:31:17 PM,0.652160645,0.547790527,,
574.62,7/12/2018,3:31:17 PM,0.65032959,0.548400879,,
574.63,7/12/2018,3:31:17 PM,0.645446777,0.548706055,,
574.64,7/12/2018,3:31:17 PM,0.635986328,0.548095703,,
574.65,7/12/2018,3:31:17 PM,0.621948242,0.54473877,,
574.66,7/12/2018,3:31:17 PM,0.606384277,0.538635254,,
574.67,7/12/2018,3:31:17 PM,0.59387207,0.530395508,,
574.68,7/12/2018,3:31:17 PM,0.587768555,0.522766113,,
574.69,7/12/2018,3:31:17 PM,0.586242676,0.517578125,,
574.7,7/12/2018,3:31:17 PM,0.586547852,0.514831543,,
574.71,7/12/2018,3:31:17 PM,0.587158203,0.514526367,,
574.72,7/12/2018,3:31:17 PM,0.587158203,0.514831543,,
574.73,7/12/2018,3:31:17 PM,0.587463379,0.515136719,,
574.74,7/12/2018,3:31:17 PM,0.587158203,0.515441895,,
574.75,7/12/2018,3:31:17 PM,0.586853027,0.51574707,,
574.76,7/12/2018,3:31:17 PM,0.586547852,0.515441895,,
574.77,7/12/2018,3:31:17 PM,0.586547852,0.515441895,,
574.78,7/12/2018,3:31:17 PM,0.586547852,0.515441895,,
574.79,7/12/2018,3:31:17 PM,0.586547852,0.515136719,,
574.8,7/12/2018,3:31:17 PM,0.586853027,0.514831543,,
574.81,7/12/2018,3:31:17 PM,0.585632324,0.514831543,,
574.82,7/12/2018,3:31:17 PM,0.581054688,0.514831543,,
574.83,7/12/2018,3:31:17 PM,0.570983887,0.514526367,,
574.84,7/12/2018,3:31:17 PM,0.556030273,0.511474609,,
574.85,7/12/2018,3:31:17 PM,0.53894043,0.504150391,,
574.86,7/12/2018,3:31:17 PM,0.524291992,0.491333008,,
574.87,7/12/2018,3:31:17 PM,0.515136719,0.475158691,,
574.88,7/12/2018,3:31:17 PM,0.512084961,0.462646484,,
574.89,7/12/2018,3:31:17 PM,0.517578125,0.461425781,,
574.9,7/12/2018,3:31:17 PM,0.535888672,0.47668457,,
574.91,7/12/2018,3:31:17 PM,0.575866699,0.513000488,,
574.92,7/12/2018,3:31:17 PM,0.646972656,0.574951172,,
574.93,7/12/2018,3:31:17 PM,0.757751465,0.664367676,,
574.94,7/12/2018,3:31:17 PM,0.905151367,0.778198242,,
574.95,7/12/2018,3:31:17 PM,1.069030762,0.897521973,,
574.96,7/12/2018,3:31:17 PM,1.223754883,1.000061035,,
574.97,7/12/2018,3:31:17 PM,1.34552002,1.070251465,,
574.98,7/12/2018,3:31:17 PM,1.418762207,1.09954834,,
574.99,7/12/2018,3:31:17 PM,1.441345215,1.094055176,,
575,7/12/2018,3:31:18 PM,1.421203613,1.066894531,,
575.01,7/12/2018,3:31:18 PM,1.369628906,1.02935791,,
575.02,7/12/2018,3:31:18 PM,1.299743652,0.988464355,,
575.03,7/12/2018,3:31:18 PM,1.221008301,0.946960449,,
575.04,7/12/2018,3:31:18 PM,1.142272949,0.907287598,,
575.05,7/12/2018,3:31:18 PM,1.069335938,0.872802734,,
575.06,7/12/2018,3:31:18 PM,1.006469727,0.84564209,,
575.07,7/12/2018,3:31:18 PM,0.955505371,0.828552246,,
575.08,7/12/2018,3:31:18 PM,0.916137695,0.820922852,,
575.09,7/12/2018,3:31:18 PM,0.889587402,0.818481445,,
575.1,7/12/2018,3:31:18 PM,0.876159668,0.818481445,,
575.11,7/12/2018,3:31:18 PM,0.872192383,0.819396973,,
575.12,7/12/2018,3:31:18 PM,0.872802734,0.819702148,,
575.13,7/12/2018,3:31:18 PM,0.87310791,0.817260742,,
575.14,7/12/2018,3:31:18 PM,0.871582031,0.80657959,,
575.15,7/12/2018,3:31:18 PM,0.867614746,0.784606934,,
575.16,7/12/2018,3:31:18 PM,0.859680176,0.755615234,,
575.17,7/12/2018,3:31:18 PM,0.848083496,0.728149414,,
575.18,7/12/2018,3:31:18 PM,0.833740234,0.707702637,,
575.19,7/12/2018,3:31:18 PM,0.821838379,0.696105957,,
575.2,7/12/2018,3:31:18 PM,0.817565918,0.692138672,,
575.21,7/12/2018,3:31:18 PM,0.821838379,0.693969727,,
575.22,7/12/2018,3:31:18 PM,0.834350586,0.702209473,,
575.23,7/12/2018,3:31:18 PM,0.850219727,0.715942383,,
575.24,7/12/2018,3:31:18 PM,0.864257813,0.73059082,,
575.25,7/12/2018,3:31:18 PM,0.871887207,0.74005127,,
575.26,7/12/2018,3:31:18 PM,0.874328613,0.740661621,,
575.27,7/12/2018,3:31:18 PM,0.874023438,0.733032227,,
575.28,7/12/2018,3:31:18 PM,0.872497559,0.721435547,,
575.29,7/12/2018,3:31:18 PM,0.868225098,0.710449219,,
575.3,7/12/2018,3:31:18 PM,0.859069824,0.701904297,,
575.31,7/12/2018,3:31:18 PM,0.84564209,0.693359375,,
575.32,7/12/2018,3:31:18 PM,0.827636719,0.686035156,,
575.33,7/12/2018,3:31:18 PM,0.807800293,0.679626465,,
575.34,7/12/2018,3:31:18 PM,0.786743164,0.673828125,,
575.35,7/12/2018,3:31:18 PM,0.765686035,0.666809082,,
575.36,7/12/2018,3:31:18 PM,0.745544434,0.657348633,,
575.37,7/12/2018,3:31:18 PM,0.726318359,0.645141602,,
575.38,7/12/2018,3:31:18 PM,0.706481934,0.632629395,,
575.39,7/12/2018,3:31:18 PM,0.687255859,0.620422363,,
575.4,7/12/2018,3:31:18 PM,0.66986084,0.607910156,,
575.41,7/12/2018,3:31:18 PM,0.657653809,0.596313477,,
575.42,7/12/2018,3:31:18 PM,0.652160645,0.587463379,,
575.43,7/12/2018,3:31:18 PM,0.650939941,0.582275391,,
575.44,7/12/2018,3:31:18 PM,0.650939941,0.579833984,,
575.45,7/12/2018,3:31:18 PM,0.651245117,0.579223633,,
575.46,7/12/2018,3:31:18 PM,0.650939941,0.579223633,,
575.47,7/12/2018,3:31:18 PM,0.650939941,0.579223633,,
575.48,7/12/2018,3:31:18 PM,0.651245117,0.579528809,,
575.49,7/12/2018,3:31:18 PM,0.651245117,0.578918457,,
575.5,7/12/2018,3:31:18 PM,0.651245117,0.575866699,,
575.51,7/12/2018,3:31:18 PM,0.650634766,0.568237305,,
575.52,7/12/2018,3:31:18 PM,0.649719238,0.556030273,,
575.53,7/12/2018,3:31:18 PM,0.64666748,0.541687012,,
575.54,7/12/2018,3:31:18 PM,0.640869141,0.528564453,,
575.55,7/12/2018,3:31:18 PM,0.631103516,0.519714355,,
575.56,7/12/2018,3:31:18 PM,0.619812012,0.51574707,,
575.57,7/12/2018,3:31:18 PM,0.609741211,0.515136719,,
575.58,7/12/2018,3:31:18 PM,0.604858398,0.515441895,,
575.59,7/12/2018,3:31:18 PM,0.603027344,0.51574707,,
575.6,7/12/2018,3:31:18 PM,0.603027344,0.515441895,,
575.61,7/12/2018,3:31:18 PM,0.602722168,0.515136719,,
575.62,7/12/2018,3:31:18 PM,0.602722168,0.515136719,,
575.63,7/12/2018,3:31:18 PM,0.602722168,0.515136719,,
575.64,7/12/2018,3:31:18 PM,0.602722168,0.515441895,,
575.65,7/12/2018,3:31:18 PM,0.602416992,0.515441895,,
575.66,7/12/2018,3:31:18 PM,0.602416992,0.51574707,,
575.67,7/12/2018,3:31:18 PM,0.602416992,0.51574707,,
575.68,7/12/2018,3:31:18 PM,0.602416992,0.515136719,,
575.69,7/12/2018,3:31:18 PM,0.602722168,0.515136719,,
575.7,7/12/2018,3:31:18 PM,0.602416992,0.515136719,,
575.71,7/12/2018,3:31:18 PM,0.598449707,0.51361084,,
575.72,7/12/2018,3:31:18 PM,0.58807373,0.507507324,,
575.73,7/12/2018,3:31:18 PM,0.571594238,0.494995117,,
575.74,7/12/2018,3:31:18 PM,0.553894043,0.478210449,,
575.75,7/12/2018,3:31:18 PM,0.539245605,0.460510254,,
575.76,7/12/2018,3:31:18 PM,0.52947998,0.446166992,,
575.77,7/12/2018,3:31:18 PM,0.523986816,0.43762207,,
575.78,7/12/2018,3:31:18 PM,0.520019531,0.434875488,,
575.79,7/12/2018,3:31:18 PM,0.513916016,0.436096191,,
575.8,7/12/2018,3:31:18 PM,0.510864258,0.44342041,,
575.81,7/12/2018,3:31:18 PM,0.52520752,0.465087891,,
575.82,7/12/2018,3:31:18 PM,0.570678711,0.511474609,,
575.83,7/12/2018,3:31:18 PM,0.655822754,0.585632324,,
575.84,7/12/2018,3:31:18 PM,0.780029297,0.682983398,,
575.85,7/12/2018,3:31:18 PM,0.928344727,0.790710449,,
575.86,7/12/2018,3:31:18 PM,1.079406738,0.89630127,,
575.87,7/12/2018,3:31:18 PM,1.215209961,0.993041992,,
575.88,7/12/2018,3:31:18 PM,1.319274902,1.075134277,,
575.89,7/12/2018,3:31:18 PM,1.379699707,1.131286621,,
575.9,7/12/2018,3:31:18 PM,1.397705078,1.149902344,,
575.91,7/12/2018,3:31:18 PM,1.381225586,1.126708984,,
575.92,7/12/2018,3:31:18 PM,1.339416504,1.07208252,,
575.93,7/12/2018,3:31:18 PM,1.278381348,1.005554199,,
575.94,7/12/2018,3:31:18 PM,1.205444336,0.941162109,,
575.95,7/12/2018,3:31:18 PM,1.129455566,0.886535645,,
575.96,7/12/2018,3:31:18 PM,1.058044434,0.841674805,,
575.97,7/12/2018,3:31:18 PM,0.994262695,0.80657959,,
575.98,7/12/2018,3:31:18 PM,0.942077637,0.78125,,
575.99,7/12/2018,3:31:18 PM,0.903625488,0.765686035,,
576,7/12/2018,3:31:19 PM,0.881652832,0.758056641,,
576.01,7/12/2018,3:31:19 PM,0.873413086,0.755310059,,
576.02,7/12/2018,3:31:19 PM,0.872497559,0.755004883,,
576.03,7/12/2018,3:31:19 PM,0.87310791,0.755004883,,
576.04,7/12/2018,3:31:19 PM,0.873718262,0.755310059,,
576.05,7/12/2018,3:31:19 PM,0.873718262,0.754699707,,
576.06,7/12/2018,3:31:19 PM,0.871276855,0.750427246,,
576.07,7/12/2018,3:31:19 PM,0.863342285,0.737609863,,
576.08,7/12/2018,3:31:19 PM,0.848388672,0.715332031,,
576.09,7/12/2018,3:31:19 PM,0.828857422,0.690612793,,
576.1,7/12/2018,3:31:19 PM,0.809326172,0.673217773,,
576.11,7/12/2018,3:31:19 PM,0.792236328,0.667724609,,
576.12,7/12/2018,3:31:19 PM,0.781860352,0.675048828,,
576.13,7/12/2018,3:31:19 PM,0.780639648,0.691833496,,
576.14,7/12/2018,3:31:19 PM,0.788879395,0.711975098,,
576.15,7/12/2018,3:31:19 PM,0.804138184,0.732116699,,
576.16,7/12/2018,3:31:19 PM,0.823364258,0.749206543,,
576.17,7/12/2018,3:31:19 PM,0.843200684,0.760803223,,
576.18,7/12/2018,3:31:19 PM,0.858154297,0.76385498,,
576.19,7/12/2018,3:31:19 PM,0.862731934,0.755310059,,
576.2,7/12/2018,3:31:19 PM,0.855407715,0.735778809,,
576.21,7/12/2018,3:31:19 PM,0.83984375,0.710754395,,
576.22,7/12/2018,3:31:19 PM,0.820922852,0.687561035,,
576.23,7/12/2018,3:31:19 PM,0.800476074,0.66986084,,
576.24,7/12/2018,3:31:19 PM,0.779724121,0.659790039,,
576.25,7/12/2018,3:31:19 PM,0.759277344,0.657653809,,
576.26,7/12/2018,3:31:19 PM,0.738525391,0.659484863,,
576.27,7/12/2018,3:31:19 PM,0.719299316,0.659790039,,
576.28,7/12/2018,3:31:19 PM,0.703430176,0.653076172,,
576.29,7/12/2018,3:31:19 PM,0.692138672,0.63873291,,
576.3,7/12/2018,3:31:19 PM,0.685424805,0.621643066,,
576.31,7/12/2018,3:31:19 PM,0.679626465,0.608215332,,
576.32,7/12/2018,3:31:19 PM,0.671691895,0.59967041,,
576.33,7/12/2018,3:31:19 PM,0.661315918,0.595703125,,
576.34,7/12/2018,3:31:19 PM,0.649719238,0.594177246,,
576.35,7/12/2018,3:31:19 PM,0.640258789,0.590820313,,
576.36,7/12/2018,3:31:19 PM,0.635681152,0.582885742,,
576.37,7/12/2018,3:31:19 PM,0.634765625,0.570373535,,
576.38,7/12/2018,3:31:19 PM,0.634765625,0.556030273,,
576.39,7/12/2018,3:31:19 PM,0.634765625,0.543212891,,
576.4,7/12/2018,3:31:19 PM,0.634460449,0.534667969,,
576.41,7/12/2018,3:31:19 PM,0.633544922,0.531616211,,
576.42,7/12/2018,3:31:19 PM,0.630493164,0.531005859,,
576.43,7/12/2018,3:31:19 PM,0.623168945,0.531921387,,
576.44,7/12/2018,3:31:19 PM,0.610961914,0.532226563,,
576.45,7/12/2018,3:31:19 PM,0.596923828,0.531921387,,
576.46,7/12/2018,3:31:19 PM,0.58380127,0.531921387,,
576.47,7/12/2018,3:31:19 PM,0.575256348,0.531921387,,
576.48,7/12/2018,3:31:19 PM,0.571289063,0.531616211,,
576.49,7/12/2018,3:31:19 PM,0.570678711,0.530395508,,
576.5,7/12/2018,3:31:19 PM,0.570678711,0.527038574,,
576.51,7/12/2018,3:31:19 PM,0.570678711,0.520629883,,
576.52,7/12/2018,3:31:19 PM,0.571289063,0.512695313,,
576.53,7/12/2018,3:31:19 PM,0.571289063,0.505981445,,
576.54,7/12/2018,3:31:19 PM,0.571289063,0.501708984,,
576.55,7/12/2018,3:31:19 PM,0.571289063,0.498962402,,
576.56,7/12/2018,3:31:19 PM,0.571289063,0.49621582,,
576.57,7/12/2018,3:31:19 PM,0.570983887,0.489807129,,
576.58,7/12/2018,3:31:19 PM,0.570678711,0.479431152,,
576.59,7/12/2018,3:31:19 PM,0.570678711,0.469970703,,
576.6,7/12/2018,3:31:19 PM,0.570678711,0.466918945,,
576.61,7/12/2018,3:31:19 PM,0.570678711,0.472106934,,
576.62,7/12/2018,3:31:19 PM,0.570373535,0.48248291,,
576.63,7/12/2018,3:31:19 PM,0.566711426,0.491943359,,
576.64,7/12/2018,3:31:19 PM,0.556640625,0.494689941,,
576.65,7/12/2018,3:31:19 PM,0.540771484,0.489501953,,
576.66,7/12/2018,3:31:19 PM,0.522766113,0.476989746,,
576.67,7/12/2018,3:31:19 PM,0.507202148,0.460205078,,
576.68,7/12/2018,3:31:19 PM,0.497131348,0.443115234,,
576.69,7/12/2018,3:31:19 PM,0.492553711,0.431213379,,
576.7,7/12/2018,3:31:19 PM,0.492553711,0.428161621,,
576.71,7/12/2018,3:31:19 PM,0.497131348,0.436401367,,
576.72,7/12/2018,3:31:19 PM,0.515136719,0.458068848,,
576.73,7/12/2018,3:31:19 PM,0.562133789,0.495605469,,
576.74,7/12/2018,3:31:19 PM,0.649719238,0.554199219,,
576.75,7/12/2018,3:31:19 PM,0.774536133,0.639038086,,
576.76,7/12/2018,3:31:19 PM,0.92590332,0.753479004,,
576.77,7/12/2018,3:31:19 PM,1.084899902,0.888671875,,
576.78,7/12/2018,3:31:19 PM,1.227722168,1.019897461,,
576.79,7/12/2018,3:31:19 PM,1.335449219,1.113586426,,
576.8,7/12/2018,3:31:19 PM,1.396484375,1.137695313,,
576.81,7/12/2018,3:31:19 PM,1.408081055,1.082763672,,
576.82,7/12/2018,3:31:19 PM,1.377563477,0.979614258,,
576.83,7/12/2018,3:31:19 PM,1.317138672,0.877990723,,
576.84,7/12/2018,3:31:19 PM,1.240539551,0.812072754,,
576.85,7/12/2018,3:31:19 PM,1.158752441,0.786437988,,
576.86,7/12/2018,3:31:19 PM,1.077880859,0.78704834,,
576.87,7/12/2018,3:31:19 PM,1.002197266,0.791931152,,
576.88,7/12/2018,3:31:19 PM,0.936584473,0.788574219,,
576.89,7/12/2018,3:31:19 PM,0.88684082,0.776977539,,
576.9,7/12/2018,3:31:19 PM,0.857543945,0.762023926,,
576.91,7/12/2018,3:31:19 PM,0.844726563,0.749206543,,
576.92,7/12/2018,3:31:19 PM,0.841674805,0.741577148,,
576.93,7/12/2018,3:31:19 PM,0.843505859,0.738830566,,
576.94,7/12/2018,3:31:19 PM,0.849304199,0.738830566,,
576.95,7/12/2018,3:31:19 PM,0.85723877,0.738525391,,
576.96,7/12/2018,3:31:19 PM,0.862426758,0.735778809,,
576.97,7/12/2018,3:31:19 PM,0.85723877,0.726318359,,
576.98,7/12/2018,3:31:19 PM,0.842895508,0.709228516,,
576.99,7/12/2018,3:31:19 PM,0.824584961,0.687561035,,
577,7/12/2018,3:31:20 PM,0.809936523,0.668945313,,
577.01,7/12/2018,3:31:20 PM,0.803527832,0.663757324,,
577.02,7/12/2018,3:31:20 PM,0.807800293,0.678100586,,
577.03,7/12/2018,3:31:20 PM,0.819702148,0.705566406,,
577.04,7/12/2018,3:31:20 PM,0.834655762,0.734863281,,
577.05,7/12/2018,3:31:20 PM,0.848083496,0.754699707,,
577.06,7/12/2018,3:31:20 PM,0.855712891,0.758972168,,
577.07,7/12/2018,3:31:20 PM,0.858459473,0.748901367,,
577.08,7/12/2018,3:31:20 PM,0.85723877,0.733032227,,
577.09,7/12/2018,3:31:20 PM,0.852966309,0.719299316,,
577.1,7/12/2018,3:31:20 PM,0.844116211,0.711364746,,
577.11,7/12/2018,3:31:20 PM,0.830688477,0.707702637,,
577.12,7/12/2018,3:31:20 PM,0.812683105,0.704650879,,
577.13,7/12/2018,3:31:20 PM,0.79284668,0.697937012,,
577.14,7/12/2018,3:31:20 PM,0.772094727,0.684814453,,
577.15,7/12/2018,3:31:20 PM,0.751342773,0.66619873,,
577.16,7/12/2018,3:31:20 PM,0.731811523,0.645751953,,
577.17,7/12/2018,3:31:20 PM,0.715026855,0.625610352,,
577.18,7/12/2018,3:31:20 PM,0.703735352,0.606994629,,
577.19,7/12/2018,3:31:20 PM,0.699157715,0.592956543,,
577.2,7/12/2018,3:31:20 PM,0.698547363,0.583190918,,
577.21,7/12/2018,3:31:20 PM,0.699157715,0.578918457,,
577.22,7/12/2018,3:31:20 PM,0.699768066,0.578308105,,
577.23,7/12/2018,3:31:20 PM,0.699768066,0.578918457,,
577.24,7/12/2018,3:31:20 PM,0.699157715,0.579223633,,
577.25,7/12/2018,3:31:20 PM,0.696716309,0.579223633,,
577.26,7/12/2018,3:31:20 PM,0.690612793,0.579223633,,
577.27,7/12/2018,3:31:20 PM,0.679626465,0.579223633,,
577.28,7/12/2018,3:31:20 PM,0.663146973,0.579528809,,
577.29,7/12/2018,3:31:20 PM,0.646057129,0.579833984,,
577.3,7/12/2018,3:31:20 PM,0.632324219,0.579833984,,
577.31,7/12/2018,3:31:20 PM,0.623474121,0.579833984,,
577.32,7/12/2018,3:31:20 PM,0.619506836,0.579528809,,
577.33,7/12/2018,3:31:20 PM,0.618591309,0.579223633,,
577.34,7/12/2018,3:31:20 PM,0.61920166,0.579223633,,
577.35,7/12/2018,3:31:20 PM,0.619506836,0.579223633,,
577.36,7/12/2018,3:31:20 PM,0.61920166,0.578918457,,
577.37,7/12/2018,3:31:20 PM,0.618591309,0.578918457,,
577.38,7/12/2018,3:31:20 PM,0.618591309,0.57800293,,
577.39,7/12/2018,3:31:20 PM,0.618591309,0.57434082,,
577.4,7/12/2018,3:31:20 PM,0.618591309,0.565490723,,
577.41,7/12/2018,3:31:20 PM,0.618591309,0.551757813,,
577.42,7/12/2018,3:31:20 PM,0.618591309,0.537109375,,
577.43,7/12/2018,3:31:20 PM,0.618591309,0.52520752,,
577.44,7/12/2018,3:31:20 PM,0.618591309,0.518493652,,
577.45,7/12/2018,3:31:20 PM,0.617980957,0.51574707,,
577.46,7/12/2018,3:31:20 PM,0.614318848,0.515441895,,
577.47,7/12/2018,3:31:20 PM,0.605773926,0.515136719,,
577.48,7/12/2018,3:31:20 PM,0.592651367,0.515136719,,
577.49,7/12/2018,3:31:20 PM,0.578308105,0.515136719,,
577.5,7/12/2018,3:31:20 PM,0.56854248,0.517272949,,
577.51,7/12/2018,3:31:20 PM,0.570068359,0.523681641,,
577.52,7/12/2018,3:31:20 PM,0.58807373,0.538024902,,
577.53,7/12/2018,3:31:20 PM,0.628662109,0.566101074,,
577.54,7/12/2018,3:31:20 PM,0.697937012,0.612792969,,
577.55,7/12/2018,3:31:20 PM,0.794067383,0.683898926,,
577.56,7/12/2018,3:31:20 PM,0.907897949,0.78125,,
577.57,7/12/2018,3:31:20 PM,1.026916504,0.895080566,,
577.58,7/12/2018,3:31:20 PM,1.139831543,1.005859375,,
577.59,7/12/2018,3:31:20 PM,1.239013672,1.093444824,,
577.6,7/12/2018,3:31:20 PM,1.312255859,1.143493652,,
577.61,7/12/2018,3:31:20 PM,1.351623535,1.150512695,,
577.62,7/12/2018,3:31:20 PM,1.354370117,1.124267578,,
577.63,7/12/2018,3:31:20 PM,1.325073242,1.080627441,,
577.64,7/12/2018,3:31:20 PM,1.270751953,1.032714844,,
577.65,7/12/2018,3:31:20 PM,1.200561523,0.985107422,,
577.66,7/12/2018,3:31:20 PM,1.123657227,0.93963623,,
577.67,7/12/2018,3:31:20 PM,1.048278809,0.899047852,,
577.68,7/12/2018,3:31:20 PM,0.980834961,0.864868164,,
577.69,7/12/2018,3:31:20 PM,0.927734375,0.840759277,,
577.7,7/12/2018,3:31:20 PM,0.893859863,0.828552246,,
577.71,7/12/2018,3:31:20 PM,0.878601074,0.827941895,,
577.72,7/12/2018,3:31:20 PM,0.873718262,0.832824707,,
577.73,7/12/2018,3:31:20 PM,0.87310791,0.835266113,,
577.74,7/12/2018,3:31:20 PM,0.872192383,0.825805664,,
577.75,7/12/2018,3:31:20 PM,0.869140625,0.801086426,,
577.76,7/12/2018,3:31:20 PM,0.861816406,0.767211914,,
577.77,7/12/2018,3:31:20 PM,0.848388672,0.735168457,,
577.78,7/12/2018,3:31:20 PM,0.83190918,0.713806152,,
577.79,7/12/2018,3:31:20 PM,0.817565918,0.707397461,,
577.8,7/12/2018,3:31:20 PM,0.811157227,0.716552734,,
577.81,7/12/2018,3:31:20 PM,0.817871094,0.736083984,,
577.82,7/12/2018,3:31:20 PM,0.838012695,0.762329102,,
577.83,7/12/2018,3:31:20 PM,0.866394043,0.790710449,,
577.84,7/12/2018,3:31:20 PM,0.894165039,0.814208984,,
577.85,7/12/2018,3:31:20 PM,0.917358398,0.828857422,,
577.86,7/12/2018,3:31:20 PM,0.934753418,0.834655762,,
577.87,7/12/2018,3:31:20 PM,0.945129395,0.835571289,,
577.88,7/12/2018,3:31:20 PM,0.946655273,0.830993652,,
577.89,7/12/2018,3:31:20 PM,0.938415527,0.820617676,,
577.9,7/12/2018,3:31:20 PM,0.921936035,0.803527832,,
577.91,7/12/2018,3:31:20 PM,0.901184082,0.78338623,,
577.92,7/12/2018,3:31:20 PM,0.880432129,0.762939453,,
577.93,7/12/2018,3:31:20 PM,0.859680176,0.7421875,,
577.94,7/12/2018,3:31:20 PM,0.839538574,0.722045898,,
577.95,7/12/2018,3:31:20 PM,0.819091797,0.702514648,,
577.96,7/12/2018,3:31:20 PM,0.79864502,0.685119629,,
577.97,7/12/2018,3:31:20 PM,0.779418945,0.670776367,,
577.98,7/12/2018,3:31:20 PM,0.76385498,0.65826416,,
577.99,7/12/2018,3:31:20 PM,0.753173828,0.645751953,,
578,7/12/2018,3:31:21 PM,0.748291016,0.633239746,,
578.01,7/12/2018,3:31:21 PM,0.746154785,0.622253418,,
578.02,7/12/2018,3:31:21 PM,0.745849609,0.615234375,,
578.03,7/12/2018,3:31:21 PM,0.745849609,0.612182617,,
578.04,7/12/2018,3:31:21 PM,0.746459961,0.612792969,,
578.05,7/12/2018,3:31:21 PM,0.746459961,0.617370605,,
578.06,7/12/2018,3:31:21 PM,0.746765137,0.626831055,,
578.07,7/12/2018,3:31:21 PM,0.746459961,0.640258789,,
578.08,7/12/2018,3:31:21 PM,0.745849609,0.654602051,,
578.09,7/12/2018,3:31:21 PM,0.745544434,0.665588379,,
578.1,7/12/2018,3:31:21 PM,0.745544434,0.670471191,,
578.11,7/12/2018,3:31:21 PM,0.745849609,0.666503906,,
578.12,7/12/2018,3:31:21 PM,0.745849609,0.655822754,,
578.13,7/12/2018,3:31:21 PM,0.744934082,0.639038086,,
578.14,7/12/2018,3:31:21 PM,0.740966797,0.620117188,,
578.15,7/12/2018,3:31:21 PM,0.73059082,0.603027344,,
578.16,7/12/2018,3:31:21 PM,0.71472168,0.589904785,,
578.17,7/12/2018,3:31:21 PM,0.697021484,0.582580566,,
578.18,7/12/2018,3:31:21 PM,0.682067871,0.579833984,,
578.19,7/12/2018,3:31:21 PM,0.672302246,0.579528809,,
578.2,7/12/2018,3:31:21 PM,0.667419434,0.579528809,,
578.21,7/12/2018,3:31:21 PM,0.66619873,0.579528809,,
578.22,7/12/2018,3:31:21 PM,0.666503906,0.579528809,,
578.23,7/12/2018,3:31:21 PM,0.667724609,0.580444336,,
578.24,7/12/2018,3:31:21 PM,0.670776367,0.583190918,,
578.25,7/12/2018,3:31:21 PM,0.679931641,0.593566895,,
578.26,7/12/2018,3:31:21 PM,0.704650879,0.621948242,,
578.27,7/12/2018,3:31:21 PM,0.756835938,0.681152344,,
578.28,7/12/2018,3:31:21 PM,0.84197998,0.771179199,,
578.29,7/12/2018,3:31:21 PM,0.957336426,0.879516602,,
578.3,7/12/2018,3:31:21 PM,1.086730957,0.989685059,,
578.31,7/12/2018,3:31:21 PM,1.210632324,1.084899902,,
578.32,7/12/2018,3:31:21 PM,1.313781738,1.155700684,,
578.33,7/12/2018,3:31:21 PM,1.388549805,1.195068359,,
578.34,7/12/2018,3:31:21 PM,1.429748535,1.19934082,,
578.35,7/12/2018,3:31:21 PM,1.437072754,1.173400879,,
578.36,7/12/2018,3:31:21 PM,1.413574219,1.128540039,,
578.37,7/12/2018,3:31:21 PM,1.366577148,1.07635498,,
578.38,7/12/2018,3:31:21 PM,1.30279541,1.026306152,,
578.39,7/12/2018,3:31:21 PM,1.229248047,0.982055664,,
578.4,7/12/2018,3:31:21 PM,1.153564453,0.945129395,,
578.41,7/12/2018,3:31:21 PM,1.083984375,0.916137695,,
578.42,7/12/2018,3:31:21 PM,1.028747559,0.896606445,,
578.43,7/12/2018,3:31:21 PM,0.992736816,0.885925293,,
578.44,7/12/2018,3:31:21 PM,0.975952148,0.882568359,,
578.45,7/12/2018,3:31:21 PM,0.97076416,0.882568359,,
578.46,7/12/2018,3:31:21 PM,0.970458984,0.882263184,,
578.47,7/12/2018,3:31:21 PM,0.970458984,0.877990723,,
578.48,7/12/2018,3:31:21 PM,0.970458984,0.867919922,,
578.49,7/12/2018,3:31:21 PM,0.968322754,0.851135254,,
578.5,7/12/2018,3:31:21 PM,0.960693359,0.830993652,,
578.51,7/12/2018,3:31:21 PM,0.94543457,0.810546875,,
578.52,7/12/2018,3:31:21 PM,0.924377441,0.793151855,,
578.53,7/12/2018,3:31:21 PM,0.903320313,0.782165527,,
578.54,7/12/2018,3:31:21 PM,0.890808105,0.78125,,
578.55,7/12/2018,3:31:21 PM,0.89263916,0.79284668,,
578.56,7/12/2018,3:31:21 PM,0.907287598,0.814208984,,
578.57,7/12/2018,3:31:21 PM,0.927124023,0.83984375,,
578.58,7/12/2018,3:31:21 PM,0.947265625,0.861206055,,
578.59,7/12/2018,3:31:21 PM,0.964660645,0.872802734,,
578.6,7/12/2018,3:31:21 PM,0.976867676,0.871582031,,
578.61,7/12/2018,3:31:21 PM,0.983886719,0.859985352,,
578.62,7/12/2018,3:31:21 PM,0.986328125,0.842590332,,
578.63,7/12/2018,3:31:21 PM,0.984191895,0.822753906,,
578.64,7/12/2018,3:31:21 PM,0.976257324,0.802307129,,
578.65,7/12/2018,3:31:21 PM,0.962219238,0.783081055,,
578.66,7/12/2018,3:31:21 PM,0.943908691,0.767211914,,
578.67,7/12/2018,3:31:21 PM,0.923156738,0.757446289,,
578.68,7/12/2018,3:31:21 PM,0.901794434,0.754394531,,
578.69,7/12/2018,3:31:21 PM,0.88104248,0.754394531,,
578.7,7/12/2018,3:31:21 PM,0.860900879,0.753173828,,
578.71,7/12/2018,3:31:21 PM,0.840454102,0.746765137,,
578.72,7/12/2018,3:31:21 PM,0.8203125,0.733642578,,
578.73,7/12/2018,3:31:21 PM,0.801086426,0.715332031,,
578.74,7/12/2018,3:31:21 PM,0.784301758,0.694885254,,
578.75,7/12/2018,3:31:21 PM,0.772094727,0.676879883,,
578.76,7/12/2018,3:31:21 PM,0.764770508,0.664978027,,
578.77,7/12/2018,3:31:21 PM,0.762329102,0.660095215,,
578.78,7/12/2018,3:31:21 PM,0.762023926,0.659179688,,
578.79,7/12/2018,3:31:21 PM,0.762329102,0.659484863,,
578.8,7/12/2018,3:31:21 PM,0.762329102,0.659484863,,
578.81,7/12/2018,3:31:21 PM,0.762329102,0.659790039,,
578.82,7/12/2018,3:31:21 PM,0.762023926,0.659484863,,
578.83,7/12/2018,3:31:21 PM,0.76171875,0.659179688,,
578.84,7/12/2018,3:31:21 PM,0.76171875,0.659179688,,
578.85,7/12/2018,3:31:21 PM,0.76171875,0.659179688,,
578.86,7/12/2018,3:31:21 PM,0.76171875,0.659179688,,
578.87,7/12/2018,3:31:21 PM,0.762023926,0.659179688,,
578.88,7/12/2018,3:31:21 PM,0.762329102,0.659179688,,
578.89,7/12/2018,3:31:21 PM,0.762634277,0.659179688,,
578.9,7/12/2018,3:31:21 PM,0.762634277,0.659179688,,
578.91,7/12/2018,3:31:21 PM,0.762023926,0.659179688,,
578.92,7/12/2018,3:31:21 PM,0.759277344,0.659179688,,
578.93,7/12/2018,3:31:21 PM,0.751647949,0.658569336,,
578.94,7/12/2018,3:31:21 PM,0.738525391,0.657348633,,
578.95,7/12/2018,3:31:21 PM,0.721740723,0.651855469,,
578.96,7/12/2018,3:31:21 PM,0.704345703,0.641174316,,
578.97,7/12/2018,3:31:21 PM,0.69152832,0.62713623,,
578.98,7/12/2018,3:31:21 PM,0.687866211,0.614624023,,
578.99,7/12/2018,3:31:21 PM,0.69732666,0.610961914,,
579,7/12/2018,3:31:22 PM,0.726318359,0.623779297,,
579.01,7/12/2018,3:31:22 PM,0.782165527,0.661315918,,
579.02,7/12/2018,3:31:22 PM,0.872497559,0.734558105,,
579.03,7/12/2018,3:31:22 PM,0.994262695,0.844726563,,
579.04,7/12/2018,3:31:22 PM,1.131896973,0.975036621,,
579.05,7/12/2018,3:31:22 PM,1.270751953,1.100769043,,
579.06,7/12/2018,3:31:22 PM,1.397094727,1.198730469,,
579.07,7/12/2018,3:31:22 PM,1.499023438,1.253662109,,
579.08,7/12/2018,3:31:22 PM,1.565551758,1.265258789,,
579.09,7/12/2018,3:31:22 PM,1.591491699,1.246337891,,
579.1,7/12/2018,3:31:22 PM,1.578063965,1.211547852,,
579.11,7/12/2018,3:31:22 PM,1.53717041,1.17401123,,
579.12,7/12/2018,3:31:22 PM,1.48223877,1.138305664,,
579.13,7/12/2018,3:31:22 PM,1.422729492,1.105651855,,
579.14,7/12/2018,3:31:22 PM,1.365356445,1.079101563,,
579.15,7/12/2018,3:31:22 PM,1.314697266,1.063537598,,
579.16,7/12/2018,3:31:22 PM,1.274719238,1.065368652,,
579.17,7/12/2018,3:31:22 PM,1.24786377,1.083679199,,
579.18,7/12/2018,3:31:22 PM,1.232299805,1.105957031,,
579.19,7/12/2018,3:31:22 PM,1.225891113,1.119384766,,
579.2,7/12/2018,3:31:22 PM,1.225585938,1.116943359,,
579.21,7/12/2018,3:31:22 PM,1.228637695,1.097412109,,
579.22,7/12/2018,3:31:22 PM,1.234130859,1.067199707,,
579.23,7/12/2018,3:31:22 PM,1.241149902,1.039123535,,
579.24,7/12/2018,3:31:22 PM,1.246032715,1.019897461,,
579.25,7/12/2018,3:31:22 PM,1.241455078,1.005249023,,
579.26,7/12/2018,3:31:22 PM,1.219787598,0.984802246,,
579.27,7/12/2018,3:31:22 PM,1.182250977,0.957641602,,
579.28,7/12/2018,3:31:22 PM,1.134643555,0.928344727,,
579.29,7/12/2018,3:31:22 PM,1.086730957,0.900878906,,
579.3,7/12/2018,3:31:22 PM,1.051330566,0.877380371,,
579.31,7/12/2018,3:31:22 PM,1.034851074,0.863037109,,
579.32,7/12/2018,3:31:22 PM,1.034851074,0.860595703,,
579.33,7/12/2018,3:31:22 PM,1.044311523,0.869140625,,
579.34,7/12/2018,3:31:22 PM,1.055297852,0.885314941,,
579.35,7/12/2018,3:31:22 PM,1.062927246,0.903320313,,
579.36,7/12/2018,3:31:22 PM,1.065979004,0.917663574,,
579.37,7/12/2018,3:31:22 PM,1.066589355,0.923461914,,
579.38,7/12/2018,3:31:22 PM,1.06628418,0.918884277,,
579.39,7/12/2018,3:31:22 PM,1.065979004,0.90637207,,
579.4,7/12/2018,3:31:22 PM,1.065979004,0.891113281,,
579.41,7/12/2018,3:31:22 PM,1.064453125,0.877990723,,
579.42,7/12/2018,3:31:22 PM,1.059570313,0.870056152,,
579.43,7/12/2018,3:31:22 PM,1.04888916,0.866088867,,
579.44,7/12/2018,3:31:22 PM,1.033325195,0.862426758,,
579.45,7/12/2018,3:31:22 PM,1.014709473,0.854797363,,
579.46,7/12/2018,3:31:22 PM,0.994567871,0.841674805,,
579.47,7/12/2018,3:31:22 PM,0.97442627,0.824584961,,
579.48,7/12/2018,3:31:22 PM,0.954589844,0.806884766,,
579.49,7/12/2018,3:31:22 PM,0.934753418,0.794067383,,
579.5,7/12/2018,3:31:22 PM,0.916137695,0.787963867,,
579.51,7/12/2018,3:31:22 PM,0.901489258,0.786743164,,
579.52,7/12/2018,3:31:22 PM,0.893249512,0.786743164,,
579.53,7/12/2018,3:31:22 PM,0.890197754,0.783691406,,
579.54,7/12/2018,3:31:22 PM,0.889892578,0.773925781,,
579.55,7/12/2018,3:31:22 PM,0.889587402,0.757446289,,
579.56,7/12/2018,3:31:22 PM,0.887756348,0.737609863,,
579.57,7/12/2018,3:31:22 PM,0.882568359,0.717773438,,
579.58,7/12/2018,3:31:22 PM,0.872497559,0.700378418,,
579.59,7/12/2018,3:31:22 PM,0.85723877,0.687255859,,
579.6,7/12/2018,3:31:22 PM,0.839233398,0.679626465,,
579.61,7/12/2018,3:31:22 PM,0.820922852,0.676269531,,
579.62,7/12/2018,3:31:22 PM,0.806274414,0.675354004,,
579.63,7/12/2018,3:31:22 PM,0.797424316,0.675354004,,
579.64,7/12/2018,3:31:22 PM,0.793762207,0.675354004,,
579.65,7/12/2018,3:31:22 PM,0.793151855,0.675354004,,
579.66,7/12/2018,3:31:22 PM,0.793762207,0.675354004,,
579.67,7/12/2018,3:31:22 PM,0.794067383,0.675354004,,
579.68,7/12/2018,3:31:22 PM,0.794677734,0.67565918,,
579.69,7/12/2018,3:31:22 PM,0.796813965,0.67565918,,
579.7,7/12/2018,3:31:22 PM,0.803527832,0.67565918,,
579.71,7/12/2018,3:31:22 PM,0.814819336,0.675354004,,
579.72,7/12/2018,3:31:22 PM,0.82611084,0.675048828,,
579.73,7/12/2018,3:31:22 PM,0.828552246,0.674743652,,
579.74,7/12/2018,3:31:22 PM,0.8203125,0.674133301,,
579.75,7/12/2018,3:31:22 PM,0.804138184,0.66986084,,
579.76,7/12/2018,3:31:22 PM,0.784301758,0.660705566,,
579.77,7/12/2018,3:31:22 PM,0.764160156,0.648803711,,
579.78,7/12/2018,3:31:22 PM,0.74432373,0.638122559,,
579.79,7/12/2018,3:31:22 PM,0.726318359,0.630493164,,
579.8,7/12/2018,3:31:22 PM,0.712890625,0.627441406,,
579.81,7/12/2018,3:31:22 PM,0.71105957,0.631103516,,
579.82,7/12/2018,3:31:22 PM,0.730285645,0.646057129,,
579.83,7/12/2018,3:31:22 PM,0.780639648,0.680541992,,
579.84,7/12/2018,3:31:22 PM,0.866699219,0.74432373,,
579.85,7/12/2018,3:31:22 PM,0.984191895,0.843200684,,
579.86,7/12/2018,3:31:22 PM,1.118774414,0.968933105,,
579.87,7/12/2018,3:31:22 PM,1.253967285,1.104125977,,
579.88,7/12/2018,3:31:22 PM,1.379394531,1.228637695,,
579.89,7/12/2018,3:31:22 PM,1.486206055,1.318664551,,
579.9,7/12/2018,3:31:22 PM,1.566772461,1.35925293,,
579.91,7/12/2018,3:31:22 PM,1.611938477,1.35345459,,
579.92,7/12/2018,3:31:22 PM,1.615905762,1.316833496,,
579.93,7/12/2018,3:31:22 PM,1.582336426,1.268005371,,
579.94,7/12/2018,3:31:22 PM,1.524963379,1.220397949,,
579.95,7/12/2018,3:31:22 PM,1.458129883,1.17767334,,
579.96,7/12/2018,3:31:22 PM,1.398620605,1.141052246,,
579.97,7/12/2018,3:31:22 PM,1.356201172,1.11114502,,
579.98,7/12/2018,3:31:22 PM,1.331481934,1.090393066,,
579.99,7/12/2018,3:31:22 PM,1.321105957,1.082458496,,
580,7/12/2018,3:31:23 PM,1.318969727,1.08581543,,
580.01,7/12/2018,3:31:23 PM,1.319274902,1.097717285,,
580.02,7/12/2018,3:31:23 PM,1.319885254,1.112976074,,
580.03,7/12/2018,3:31:23 PM,1.32019043,1.125183105,,
580.04,7/12/2018,3:31:23 PM,1.320495605,1.128540039,,
580.05,7/12/2018,3:31:23 PM,1.320495605,1.121826172,,
580.06,7/12/2018,3:31:23 PM,1.319885254,1.107788086,,
580.07,7/12/2018,3:31:23 PM,1.316223145,1.088256836,,
580.08,7/12/2018,3:31:23 PM,1.303100586,1.063537598,,
580.09,7/12/2018,3:31:23 PM,1.277160645,1.032714844,,
580.1,7/12/2018,3:31:23 PM,1.239624023,0.995178223,,
580.11,7/12/2018,3:31:23 PM,1.192932129,0.952758789,,
580.12,7/12/2018,3:31:23 PM,1.141662598,0.91217041,,
580.13,7/12/2018,3:31:23 PM,1.093139648,0.885620117,,
580.14,7/12/2018,3:31:23 PM,1.055297852,0.877075195,,
580.15,7/12/2018,3:31:23 PM,1.035461426,0.87890625,,
580.16,7/12/2018,3:31:23 PM,1.034545898,0.883789063,,
580.17,7/12/2018,3:31:23 PM,1.044616699,0.891418457,,
580.18,7/12/2018,3:31:23 PM,1.055603027,0.901794434,,
580.19,7/12/2018,3:31:23 PM,1.062927246,0.910339355,,
580.2,7/12/2018,3:31:23 PM,1.065673828,0.915222168,,
580.21,7/12/2018,3:31:23 PM,1.06628418,0.916442871,,
580.22,7/12/2018,3:31:23 PM,1.06628418,0.916137695,,
580.23,7/12/2018,3:31:23 PM,1.065368652,0.915527344,,
580.24,7/12/2018,3:31:23 PM,1.06262207,0.915527344,,
580.25,7/12/2018,3:31:23 PM,1.055297852,0.915222168,,
580.26,7/12/2018,3:31:23 PM,1.042785645,0.91217041,,
580.27,7/12/2018,3:31:23 PM,1.025390625,0.903015137,,
580.28,7/12/2018,3:31:23 PM,1.006164551,0.887451172,,
580.29,7/12/2018,3:31:23 PM,0.986022949,0.868225098,,
580.3,7/12/2018,3:31:23 PM,0.966796875,0.84777832,,
580.31,7/12/2018,3:31:23 PM,0.95123291,0.829772949,,
580.32,7/12/2018,3:31:23 PM,0.942077637,0.816345215,,
580.33,7/12/2018,3:31:23 PM,0.938110352,0.80871582,,
580.34,7/12/2018,3:31:23 PM,0.932617188,0.805358887,,
580.35,7/12/2018,3:31:23 PM,0.922546387,0.803222656,,
580.36,7/12/2018,3:31:23 PM,0.906982422,0.799865723,,
580.37,7/12/2018,3:31:23 PM,0.888061523,0.791931152,,
580.38,7/12/2018,3:31:23 PM,0.869445801,0.777893066,,
580.39,7/12/2018,3:31:23 PM,0.855102539,0.760498047,,
580.4,7/12/2018,3:31:23 PM,0.846862793,0.741577148,,
580.41,7/12/2018,3:31:23 PM,0.842895508,0.725402832,,
580.42,7/12/2018,3:31:23 PM,0.84197998,0.71472168,,
580.43,7/12/2018,3:31:23 PM,0.84197998,0.709228516,,
580.44,7/12/2018,3:31:23 PM,0.84197998,0.707702637,,
580.45,7/12/2018,3:31:23 PM,0.842285156,0.707702637,,
580.46,7/12/2018,3:31:23 PM,0.84197998,0.707702637,,
580.47,7/12/2018,3:31:23 PM,0.841674805,0.707702637,,
580.48,7/12/2018,3:31:23 PM,0.83984375,0.708007813,,
580.49,7/12/2018,3:31:23 PM,0.835266113,0.708312988,,
580.5,7/12/2018,3:31:23 PM,0.824890137,0.708312988,,
580.51,7/12/2018,3:31:23 PM,0.809631348,0.708312988,,
580.52,7/12/2018,3:31:23 PM,0.793762207,0.708312988,,
580.53,7/12/2018,3:31:23 PM,0.782165527,0.707397461,,
580.54,7/12/2018,3:31:23 PM,0.776977539,0.70526123,,
580.55,7/12/2018,3:31:23 PM,0.772705078,0.698852539,,
580.56,7/12/2018,3:31:23 PM,0.764160156,0.686035156,,
580.57,7/12/2018,3:31:23 PM,0.75012207,0.671386719,,
580.58,7/12/2018,3:31:23 PM,0.732727051,0.661010742,,
580.59,7/12/2018,3:31:23 PM,0.715637207,0.658569336,,
580.6,7/12/2018,3:31:23 PM,0.704345703,0.660095215,,
580.61,7/12/2018,3:31:23 PM,0.699768066,0.660400391,,
580.62,7/12/2018,3:31:23 PM,0.699462891,0.655212402,,
580.63,7/12/2018,3:31:23 PM,0.70098877,0.645446777,,
580.64,7/12/2018,3:31:23 PM,0.704650879,0.635375977,,
580.65,7/12/2018,3:31:23 PM,0.712585449,0.629272461,,
580.66,7/12/2018,3:31:23 PM,0.721435547,0.627441406,,
580.67,7/12/2018,3:31:23 PM,0.72845459,0.627746582,,
580.68,7/12/2018,3:31:23 PM,0.730895996,0.627746582,,
580.69,7/12/2018,3:31:23 PM,0.730895996,0.628051758,,
580.7,7/12/2018,3:31:23 PM,0.73059082,0.627746582,,
580.71,7/12/2018,3:31:23 PM,0.73059082,0.62713623,,
580.72,7/12/2018,3:31:23 PM,0.73059082,0.624389648,,
580.73,7/12/2018,3:31:23 PM,0.729370117,0.617370605,,
580.74,7/12/2018,3:31:23 PM,0.725097656,0.605163574,,
580.75,7/12/2018,3:31:23 PM,0.715026855,0.588684082,,
580.76,7/12/2018,3:31:23 PM,0.700073242,0.574035645,,
580.77,7/12/2018,3:31:23 PM,0.682067871,0.565490723,,
580.78,7/12/2018,3:31:23 PM,0.662231445,0.562438965,,
580.79,7/12/2018,3:31:23 PM,0.642089844,0.562438965,,
580.8,7/12/2018,3:31:23 PM,0.624694824,0.563049316,,
580.81,7/12/2018,3:31:23 PM,0.614013672,0.563659668,,
580.82,7/12/2018,3:31:23 PM,0.615539551,0.566711426,,
580.83,7/12/2018,3:31:23 PM,0.637512207,0.58013916,,
580.84,7/12/2018,3:31:23 PM,0.690612793,0.614318848,,
580.85,7/12/2018,3:31:23 PM,0.783996582,0.678710938,,
580.86,7/12/2018,3:31:23 PM,0.919189453,0.77545166,,
580.87,7/12/2018,3:31:23 PM,1.079711914,0.894470215,,
580.88,7/12/2018,3:31:23 PM,1.235961914,1.018066406,,
580.89,7/12/2018,3:31:23 PM,1.366271973,1.127929688,,
580.9,7/12/2018,3:31:23 PM,1.465148926,1.2109375,,
580.91,7/12/2018,3:31:23 PM,1.532287598,1.259155273,,
580.92,7/12/2018,3:31:23 PM,1.567993164,1.273193359,,
580.93,7/12/2018,3:31:23 PM,1.567993164,1.259460449,,
580.94,7/12/2018,3:31:23 PM,1.532897949,1.228027344,,
580.95,7/12/2018,3:31:23 PM,1.471557617,1.188354492,,
580.96,7/12/2018,3:31:23 PM,1.39831543,1.147766113,,
580.97,7/12/2018,3:31:23 PM,1.329345703,1.110534668,,
580.98,7/12/2018,3:31:23 PM,1.27746582,1.079711914,,
580.99,7/12/2018,3:31:23 PM,1.245422363,1.057739258,,
581,7/12/2018,3:31:24 PM,1.229553223,1.043701172,,
581.01,7/12/2018,3:31:24 PM,1.22467041,1.033935547,,
581.02,7/12/2018,3:31:24 PM,1.22467041,1.023254395,,
581.03,7/12/2018,3:31:24 PM,1.225891113,1.008605957,,
581.04,7/12/2018,3:31:24 PM,1.227722168,0.99395752,,
581.05,7/12/2018,3:31:24 PM,1.231079102,0.983886719,,
581.06,7/12/2018,3:31:24 PM,1.235351563,0.980224609,,
581.07,7/12/2018,3:31:24 PM,1.236877441,0.980834961,,
581.08,7/12/2018,3:31:24 PM,1.232910156,0.983276367,,
581.09,7/12/2018,3:31:24 PM,1.221313477,0.981140137,,
581.1,7/12/2018,3:31:24 PM,1.200866699,0.965881348,,
581.11,7/12/2018,3:31:24 PM,1.169128418,0.935058594,,
581.12,7/12/2018,3:31:24 PM,1.125183105,0.895080566,,
581.13,7/12/2018,3:31:24 PM,1.073913574,0.85723877,,
581.14,7/12/2018,3:31:24 PM,1.025390625,0.831298828,,
581.15,7/12/2018,3:31:24 PM,0.989990234,0.819702148,,
581.16,7/12/2018,3:31:24 PM,0.970458984,0.817565918,,
581.17,7/12/2018,3:31:24 PM,0.967407227,0.818481445,,
581.18,7/12/2018,3:31:24 PM,0.9765625,0.819091797,,
581.19,7/12/2018,3:31:24 PM,0.991516113,0.819396973,,
581.2,7/12/2018,3:31:24 PM,1.005554199,0.819396973,,
581.21,7/12/2018,3:31:24 PM,1.014709473,0.819396973,,
581.22,7/12/2018,3:31:24 PM,1.018371582,0.819396973,,
581.23,7/12/2018,3:31:24 PM,1.018981934,0.819396973,,
581.24,7/12/2018,3:31:24 PM,1.018371582,0.819702148,,
581.25,7/12/2018,3:31:24 PM,1.014709473,0.819702148,,
581.26,7/12/2018,3:31:24 PM,1.005859375,0.819702148,,
581.27,7/12/2018,3:31:24 PM,0.990905762,0.819702148,,
581.28,7/12/2018,3:31:24 PM,0.972290039,0.819702148,,
581.29,7/12/2018,3:31:24 PM,0.951843262,0.819702148,,
581.3,7/12/2018,3:31:24 PM,0.931091309,0.817565918,,
581.31,7/12/2018,3:31:24 PM,0.910339355,0.811462402,,
581.32,7/12/2018,3:31:24 PM,0.891418457,0.799255371,,
581.33,7/12/2018,3:31:24 PM,0.876159668,0.783081055,,
581.34,7/12/2018,3:31:24 PM,0.866088867,0.764160156,,
581.35,7/12/2018,3:31:24 PM,0.860900879,0.745239258,,
581.36,7/12/2018,3:31:24 PM,0.858459473,0.728149414,,
581.37,7/12/2018,3:31:24 PM,0.85723877,0.716247559,,
581.38,7/12/2018,3:31:24 PM,0.854187012,0.709228516,,
581.39,7/12/2018,3:31:24 PM,0.847473145,0.706787109,,
581.4,7/12/2018,3:31:24 PM,0.835571289,0.706787109,,
581.41,7/12/2018,3:31:24 PM,0.818786621,0.706481934,,
581.42,7/12/2018,3:31:24 PM,0.798950195,0.701904297,,
581.43,7/12/2018,3:31:24 PM,0.778808594,0.690307617,,
581.44,7/12/2018,3:31:24 PM,0.758972168,0.675048828,,
581.45,7/12/2018,3:31:24 PM,0.741271973,0.663146973,,
581.46,7/12/2018,3:31:24 PM,0.727539063,0.659179688,,
581.47,7/12/2018,3:31:24 PM,0.718688965,0.66192627,,
581.48,7/12/2018,3:31:24 PM,0.715332031,0.668334961,,
581.49,7/12/2018,3:31:24 PM,0.71472168,0.673522949,,
581.5,7/12/2018,3:31:24 PM,0.71472168,0.675354004,,
581.51,7/12/2018,3:31:24 PM,0.714416504,0.674133301,,
581.52,7/12/2018,3:31:24 PM,0.713806152,0.668945313,,
581.53,7/12/2018,3:31:24 PM,0.713195801,0.65826416,,
581.54,7/12/2018,3:31:24 PM,0.711975098,0.642700195,,
581.55,7/12/2018,3:31:24 PM,0.707702637,0.624084473,,
581.56,7/12/2018,3:31:24 PM,0.699768066,0.605773926,,
581.57,7/12/2018,3:31:24 PM,0.688476563,0.59173584,,
581.58,7/12/2018,3:31:24 PM,0.676879883,0.583496094,,
581.59,7/12/2018,3:31:24 PM,0.669555664,0.579833984,,
581.6,7/12/2018,3:31:24 PM,0.666809082,0.578918457,,
581.61,7/12/2018,3:31:24 PM,0.666503906,0.57800293,,
581.62,7/12/2018,3:31:24 PM,0.666809082,0.57434082,,
581.63,7/12/2018,3:31:24 PM,0.665893555,0.567016602,,
581.64,7/12/2018,3:31:24 PM,0.662536621,0.555725098,,
581.65,7/12/2018,3:31:24 PM,0.656738281,0.543823242,,
581.66,7/12/2018,3:31:24 PM,0.648803711,0.535888672,,
581.67,7/12/2018,3:31:24 PM,0.641479492,0.53314209,,
581.68,7/12/2018,3:31:24 PM,0.636291504,0.536193848,,
581.69,7/12/2018,3:31:24 PM,0.634155273,0.544128418,,
581.7,7/12/2018,3:31:24 PM,0.633544922,0.55480957,,
581.71,7/12/2018,3:31:24 PM,0.633544922,0.563659668,,
581.72,7/12/2018,3:31:24 PM,0.633239746,0.565185547,,
581.73,7/12/2018,3:31:24 PM,0.632324219,0.557250977,,
581.74,7/12/2018,3:31:24 PM,0.628662109,0.542602539,,
581.75,7/12/2018,3:31:24 PM,0.620422363,0.525817871,,
581.76,7/12/2018,3:31:24 PM,0.608215332,0.512084961,,
581.77,7/12/2018,3:31:24 PM,0.596923828,0.504150391,,
581.78,7/12/2018,3:31:24 PM,0.589599609,0.500183105,,
581.79,7/12/2018,3:31:24 PM,0.586547852,0.498962402,,
581.8,7/12/2018,3:31:24 PM,0.586242676,0.498962402,,
581.81,7/12/2018,3:31:24 PM,0.586547852,0.498962402,,
581.82,7/12/2018,3:31:24 PM,0.586547852,0.498962402,,
581.83,7/12/2018,3:31:24 PM,0.586853027,0.499267578,,
581.84,7/12/2018,3:31:24 PM,0.586547852,0.498962402,,
581.85,7/12/2018,3:31:24 PM,0.586242676,0.498962402,,
581.86,7/12/2018,3:31:24 PM,0.584411621,0.498962402,,
581.87,7/12/2018,3:31:24 PM,0.578308105,0.498962402,,
581.88,7/12/2018,3:31:24 PM,0.565795898,0.498352051,,
581.89,7/12/2018,3:31:24 PM,0.550231934,0.494689941,,
581.9,7/12/2018,3:31:24 PM,0.536804199,0.484924316,,
581.91,7/12/2018,3:31:24 PM,0.528564453,0.469055176,,
581.92,7/12/2018,3:31:24 PM,0.524902344,0.451660156,,
581.93,7/12/2018,3:31:24 PM,0.527038574,0.44128418,,
581.94,7/12/2018,3:31:24 PM,0.540466309,0.452575684,,
581.95,7/12/2018,3:31:24 PM,0.573120117,0.498657227,,
581.96,7/12/2018,3:31:24 PM,0.636291504,0.582275391,,
581.97,7/12/2018,3:31:24 PM,0.738830566,0.693969727,,
581.98,7/12/2018,3:31:24 PM,0.87890625,0.818481445,,
581.99,7/12/2018,3:31:24 PM,1.041259766,0.938110352,,
582,7/12/2018,3:31:25 PM,1.207275391,1.041870117,,
582.01,7/12/2018,3:31:25 PM,1.352844238,1.125183105,,
582.02,7/12/2018,3:31:25 PM,1.45690918,1.185302734,,
582.03,7/12/2018,3:31:25 PM,1.510009766,1.21887207,,
582.04,7/12/2018,3:31:25 PM,1.510925293,1.223754883,,
582.05,7/12/2018,3:31:25 PM,1.470031738,1.202697754,,
582.06,7/12/2018,3:31:25 PM,1.405029297,1.165771484,,
582.07,7/12/2018,3:31:25 PM,1.33026123,1.125488281,,
582.08,7/12/2018,3:31:25 PM,1.25793457,1.089172363,,
582.09,7/12/2018,3:31:25 PM,1.198730469,1.061096191,,
582.1,7/12/2018,3:31:25 PM,1.159973145,1.040649414,,
582.11,7/12/2018,3:31:25 PM,1.143798828,1.026000977,,
582.12,7/12/2018,3:31:25 PM,1.145324707,1.016540527,,
582.13,7/12/2018,3:31:25 PM,1.153564453,1.010437012,,
582.14,7/12/2018,3:31:25 PM,1.159973145,1.004943848,,
582.15,7/12/2018,3:31:25 PM,1.162719727,0.999145508,,
582.16,7/12/2018,3:31:25 PM,1.162719727,0.994873047,,
582.17,7/12/2018,3:31:25 PM,1.162109375,0.994262695,,
582.18,7/12/2018,3:31:25 PM,1.161499023,0.99609375,,
582.19,7/12/2018,3:31:25 PM,1.16027832,0.995483398,,
582.2,7/12/2018,3:31:25 PM,1.155090332,0.987548828,,
582.21,7/12/2018,3:31:25 PM,1.141357422,0.96862793,,
582.22,7/12/2018,3:31:25 PM,1.116333008,0.940856934,,
582.23,7/12/2018,3:31:25 PM,1.078796387,0.906677246,,
582.24,7/12/2018,3:31:25 PM,1.032104492,0.870056152,,
582.25,7/12/2018,3:31:25 PM,0.985107422,0.836181641,,
582.26,7/12/2018,3:31:25 PM,0.945129395,0.810852051,,
582.27,7/12/2018,3:31:25 PM,0.915222168,0.796813965,,
582.28,7/12/2018,3:31:25 PM,0.895385742,0.794372559,,
582.29,7/12/2018,3:31:25 PM,0.885620117,0.80078125,,
582.3,7/12/2018,3:31:25 PM,0.886230469,0.81237793,,
582.31,7/12/2018,3:31:25 PM,0.89630127,0.824279785,,
582.32,7/12/2018,3:31:25 PM,0.912475586,0.832214355,,
582.33,7/12/2018,3:31:25 PM,0.930175781,0.835571289,,
582.34,7/12/2018,3:31:25 PM,0.944519043,0.833129883,,
582.35,7/12/2018,3:31:25 PM,0.952453613,0.825500488,,
582.36,7/12/2018,3:31:25 PM,0.953063965,0.81237793,,
582.37,7/12/2018,3:31:25 PM,0.946960449,0.79498291,,
582.38,7/12/2018,3:31:25 PM,0.935058594,0.776672363,,
582.39,7/12/2018,3:31:25 PM,0.919189453,0.762939453,,
582.4,7/12/2018,3:31:25 PM,0.900268555,0.755615234,,
582.41,7/12/2018,3:31:25 PM,0.880432129,0.754089355,,
582.42,7/12/2018,3:31:25 PM,0.859985352,0.754699707,,
582.43,7/12/2018,3:31:25 PM,0.839538574,0.754699707,,
582.44,7/12/2018,3:31:25 PM,0.819396973,0.752563477,,
582.45,7/12/2018,3:31:25 PM,0.799865723,0.746459961,,
582.46,7/12/2018,3:31:25 PM,0.783081055,0.734863281,,
582.47,7/12/2018,3:31:25 PM,0.771179199,0.718688965,,
582.48,7/12/2018,3:31:25 PM,0.764465332,0.699462891,,
582.49,7/12/2018,3:31:25 PM,0.762023926,0.679321289,,
582.5,7/12/2018,3:31:25 PM,0.76171875,0.66192627,,
582.51,7/12/2018,3:31:25 PM,0.76171875,0.649719238,,
582.52,7/12/2018,3:31:25 PM,0.761413574,0.644836426,,
582.53,7/12/2018,3:31:25 PM,0.759887695,0.645141602,,
582.54,7/12/2018,3:31:25 PM,0.75592041,0.645751953,,
582.55,7/12/2018,3:31:25 PM,0.746765137,0.641784668,,
582.56,7/12/2018,3:31:25 PM,0.732421875,0.629882813,,
582.57,7/12/2018,3:31:25 PM,0.715637207,0.614318848,,
582.58,7/12/2018,3:31:25 PM,0.700683594,0.601501465,,
582.59,7/12/2018,3:31:25 PM,0.690307617,0.595092773,,
582.6,7/12/2018,3:31:25 PM,0.684814453,0.594177246,,
582.61,7/12/2018,3:31:25 PM,0.682678223,0.594787598,,
582.62,7/12/2018,3:31:25 PM,0.682373047,0.595397949,,
582.63,7/12/2018,3:31:25 PM,0.682373047,0.595703125,,
582.64,7/12/2018,3:31:25 PM,0.682373047,0.596008301,,
582.65,7/12/2018,3:31:25 PM,0.682373047,0.596008301,,
582.66,7/12/2018,3:31:25 PM,0.682067871,0.595092773,,
582.67,7/12/2018,3:31:25 PM,0.679931641,0.589599609,,
582.68,7/12/2018,3:31:25 PM,0.672912598,0.578613281,,
582.69,7/12/2018,3:31:25 PM,0.661010742,0.563049316,,
582.7,7/12/2018,3:31:25 PM,0.646057129,0.548706055,,
582.71,7/12/2018,3:31:25 PM,0.632019043,0.540161133,,
582.72,7/12/2018,3:31:25 PM,0.622558594,0.539855957,,
582.73,7/12/2018,3:31:25 PM,0.617675781,0.546875,,
582.74,7/12/2018,3:31:25 PM,0.61706543,0.556945801,,
582.75,7/12/2018,3:31:25 PM,0.617980957,0.564880371,,
582.76,7/12/2018,3:31:25 PM,0.618591309,0.565185547,,
582.77,7/12/2018,3:31:25 PM,0.61920166,0.557861328,,
582.78,7/12/2018,3:31:25 PM,0.61920166,0.548400879,,
582.79,7/12/2018,3:31:25 PM,0.617370605,0.544128418,,
582.8,7/12/2018,3:31:25 PM,0.613708496,0.548706055,,
582.81,7/12/2018,3:31:25 PM,0.605773926,0.556640625,,
582.82,7/12/2018,3:31:25 PM,0.594482422,0.562744141,,
582.83,7/12/2018,3:31:25 PM,0.582580566,0.564880371,,
582.84,7/12/2018,3:31:25 PM,0.574951172,0.564880371,,
582.85,7/12/2018,3:31:25 PM,0.571289063,0.564575195,,
582.86,7/12/2018,3:31:25 PM,0.570678711,0.56427002,,
582.87,7/12/2018,3:31:25 PM,0.570983887,0.563354492,,
582.88,7/12/2018,3:31:25 PM,0.570983887,0.559387207,,
582.89,7/12/2018,3:31:25 PM,0.570983887,0.549621582,,
582.9,7/12/2018,3:31:25 PM,0.569763184,0.532836914,,
582.91,7/12/2018,3:31:25 PM,0.564880371,0.512390137,,
582.92,7/12/2018,3:31:25 PM,0.55480957,0.491943359,,
582.93,7/12/2018,3:31:25 PM,0.540161133,0.473022461,,
582.94,7/12/2018,3:31:25 PM,0.523376465,0.456848145,,
582.95,7/12/2018,3:31:25 PM,0.507507324,0.444335938,,
582.96,7/12/2018,3:31:25 PM,0.497131348,0.437927246,,
582.97,7/12/2018,3:31:25 PM,0.495910645,0.438842773,,
582.98,7/12/2018,3:31:25 PM,0.508422852,0.448913574,,
582.99,7/12/2018,3:31:25 PM,0.543212891,0.473327637,,
583,7/12/2018,3:31:26 PM,0.614318848,0.523071289,,
583.01,7/12/2018,3:31:26 PM,0.731506348,0.610961914,,
583.02,7/12/2018,3:31:26 PM,0.885009766,0.734558105,,
583.03,7/12/2018,3:31:26 PM,1.051635742,0.878295898,,
583.04,7/12/2018,3:31:26 PM,1.209106445,1.021118164,,
583.05,7/12/2018,3:31:26 PM,1.337890625,1.13494873,,
583.06,7/12/2018,3:31:26 PM,1.426391602,1.199951172,,
583.07,7/12/2018,3:31:26 PM,1.47064209,1.214904785,,
583.08,7/12/2018,3:31:26 PM,1.471862793,1.19140625,,
583.09,7/12/2018,3:31:26 PM,1.437683105,1.146240234,,
583.1,7/12/2018,3:31:26 PM,1.379699707,1.094360352,,
583.11,7/12/2018,3:31:26 PM,1.309204102,1.045227051,,
583.12,7/12/2018,3:31:26 PM,1.239929199,1.004943848,,
583.13,7/12/2018,3:31:26 PM,1.181335449,0.975341797,,
583.14,7/12/2018,3:31:26 PM,1.137390137,0.957641602,,
583.15,7/12/2018,3:31:26 PM,1.108093262,0.949707031,,
583.16,7/12/2018,3:31:26 PM,1.093139648,0.950317383,,
583.17,7/12/2018,3:31:26 PM,1.090393066,0.958557129,,
583.18,7/12/2018,3:31:26 PM,1.097412109,0.971069336,,
583.19,7/12/2018,3:31:26 PM,1.109008789,0.979309082,,
583.2,7/12/2018,3:31:26 PM,1.119995117,0.975952148,,
583.21,7/12/2018,3:31:26 PM,1.126708984,0.963745117,,
583.22,7/12/2018,3:31:26 PM,1.129150391,0.950012207,,
583.23,7/12/2018,3:31:26 PM,1.129150391,0.938415527,,
583.24,7/12/2018,3:31:26 PM,1.126708984,0.927124023,,
583.25,7/12/2018,3:31:26 PM,1.119689941,0.91003418,,
583.26,7/12/2018,3:31:26 PM,1.100463867,0.88470459,,
583.27,7/12/2018,3:31:26 PM,1.065368652,0.850524902,,
583.28,7/12/2018,3:31:26 PM,1.017456055,0.813598633,,
583.29,7/12/2018,3:31:26 PM,0.965576172,0.780944824,,
583.3,7/12/2018,3:31:26 PM,0.919494629,0.757446289,,
583.31,7/12/2018,3:31:26 PM,0.887145996,0.743713379,,
583.32,7/12/2018,3:31:26 PM,0.873413086,0.739135742,,
583.33,7/12/2018,3:31:26 PM,0.874938965,0.74005127,,
583.34,7/12/2018,3:31:26 PM,0.885314941,0.744628906,,
583.35,7/12/2018,3:31:26 PM,0.896911621,0.751953125,,
583.36,7/12/2018,3:31:26 PM,0.90423584,0.762634277,,
583.37,7/12/2018,3:31:26 PM,0.907287598,0.773620605,,
583.38,7/12/2018,3:31:26 PM,0.907592773,0.77911377,,
583.39,7/12/2018,3:31:26 PM,0.907287598,0.775146484,,
583.4,7/12/2018,3:31:26 PM,0.906982422,0.76385498,,
583.41,7/12/2018,3:31:26 PM,0.90637207,0.751953125,,
583.42,7/12/2018,3:31:26 PM,0.903320313,0.742797852,,
583.43,7/12/2018,3:31:26 PM,0.894470215,0.736999512,,
583.44,7/12/2018,3:31:26 PM,0.87890625,0.731201172,,
583.45,7/12/2018,3:31:26 PM,0.859375,0.720825195,,
583.46,7/12/2018,3:31:26 PM,0.838928223,0.705566406,,
583.47,7/12/2018,3:31:26 PM,0.818481445,0.690002441,,
583.48,7/12/2018,3:31:26 PM,0.797729492,0.679321289,,
583.49,7/12/2018,3:31:26 PM,0.778808594,0.675048828,,
583.5,7/12/2018,3:31:26 PM,0.763244629,0.672607422,,
583.51,7/12/2018,3:31:26 PM,0.752868652,0.667724609,,
583.52,7/12/2018,3:31:26 PM,0.747680664,0.659179688,,
583.53,7/12/2018,3:31:26 PM,0.745849609,0.647277832,,
583.54,7/12/2018,3:31:26 PM,0.744018555,0.636291504,,
583.55,7/12/2018,3:31:26 PM,0.738525391,0.629577637,,
583.56,7/12/2018,3:31:26 PM,0.727539063,0.627441406,,
583.57,7/12/2018,3:31:26 PM,0.711364746,0.62713623,,
583.58,7/12/2018,3:31:26 PM,0.692749023,0.627441406,,
583.59,7/12/2018,3:31:26 PM,0.675354004,0.627441406,,
583.6,7/12/2018,3:31:26 PM,0.66192627,0.62713623,,
583.61,7/12/2018,3:31:26 PM,0.654602051,0.625610352,,
583.62,7/12/2018,3:31:26 PM,0.651245117,0.619812012,,
583.63,7/12/2018,3:31:26 PM,0.650634766,0.609130859,,
583.64,7/12/2018,3:31:26 PM,0.650939941,0.593566895,,
583.65,7/12/2018,3:31:26 PM,0.650939941,0.575561523,,
583.66,7/12/2018,3:31:26 PM,0.650634766,0.560302734,,
583.67,7/12/2018,3:31:26 PM,0.650634766,0.551147461,,
583.68,7/12/2018,3:31:26 PM,0.650634766,0.547790527,,
583.69,7/12/2018,3:31:26 PM,0.650939941,0.547485352,,
583.7,7/12/2018,3:31:26 PM,0.651245117,0.548095703,,
583.71,7/12/2018,3:31:26 PM,0.651550293,0.548400879,,
583.72,7/12/2018,3:31:26 PM,0.651550293,0.548400879,,
583.73,7/12/2018,3:31:26 PM,0.649414063,0.548400879,,
583.74,7/12/2018,3:31:26 PM,0.642700195,0.548706055,,
583.75,7/12/2018,3:31:26 PM,0.630187988,0.548706055,,
583.76,7/12/2018,3:31:26 PM,0.613098145,0.548706055,,
583.77,7/12/2018,3:31:26 PM,0.595092773,0.548400879,,
583.78,7/12/2018,3:31:26 PM,0.580749512,0.548095703,,
583.79,7/12/2018,3:31:26 PM,0.573120117,0.547180176,,
583.8,7/12/2018,3:31:26 PM,0.571289063,0.542907715,,
583.81,7/12/2018,3:31:26 PM,0.571289063,0.53314209,,
583.82,7/12/2018,3:31:26 PM,0.570983887,0.517272949,,
583.83,7/12/2018,3:31:26 PM,0.568847656,0.499267578,,
583.84,7/12/2018,3:31:26 PM,0.563964844,0.484008789,,
583.85,7/12/2018,3:31:26 PM,0.555725098,0.473632813,,
583.86,7/12/2018,3:31:26 PM,0.54473877,0.468444824,,
583.87,7/12/2018,3:31:26 PM,0.533752441,0.46661377,,
583.88,7/12/2018,3:31:26 PM,0.526123047,0.464782715,,
583.89,7/12/2018,3:31:26 PM,0.523376465,0.460205078,,
583.9,7/12/2018,3:31:26 PM,0.523376465,0.454406738,,
583.91,7/12/2018,3:31:26 PM,0.523986816,0.451660156,,
583.92,7/12/2018,3:31:26 PM,0.524597168,0.456237793,,
583.93,7/12/2018,3:31:26 PM,0.524597168,0.468139648,,
583.94,7/12/2018,3:31:26 PM,0.524291992,0.481872559,,
583.95,7/12/2018,3:31:26 PM,0.524291992,0.487976074,,
583.96,7/12/2018,3:31:26 PM,0.524291992,0.481567383,,
583.97,7/12/2018,3:31:26 PM,0.523986816,0.46661377,,
583.98,7/12/2018,3:31:26 PM,0.523681641,0.447387695,,
583.99,7/12/2018,3:31:26 PM,0.521240234,0.428161621,,
584,7/12/2018,3:31:27 PM,0.514526367,0.411376953,,
584.01,7/12/2018,3:31:27 PM,0.502929688,0.39855957,,
584.02,7/12/2018,3:31:27 PM,0.488586426,0.390930176,,
584.03,7/12/2018,3:31:27 PM,0.476379395,0.388793945,,
584.04,7/12/2018,3:31:27 PM,0.472717285,0.390014648,,
584.05,7/12/2018,3:31:27 PM,0.484008789,0.397033691,,
584.06,7/12/2018,3:31:27 PM,0.517883301,0.417480469,,
584.07,7/12/2018,3:31:27 PM,0.581359863,0.463867188,,
584.08,7/12/2018,3:31:27 PM,0.678405762,0.542297363,,
584.09,7/12/2018,3:31:27 PM,0.805664063,0.65246582,,
584.1,7/12/2018,3:31:27 PM,0.953063965,0.784912109,,
584.11,7/12/2018,3:31:27 PM,1.102600098,0.922241211,,
584.12,7/12/2018,3:31:27 PM,1.238098145,1.044616699,,
584.13,7/12/2018,3:31:27 PM,1.347961426,1.133728027,,
584.14,7/12/2018,3:31:27 PM,1.424560547,1.176452637,,
584.15,7/12/2018,3:31:27 PM,1.46270752,1.173095703,,
584.16,7/12/2018,3:31:27 PM,1.461181641,1.136779785,,
584.17,7/12/2018,3:31:27 PM,1.422119141,1.083984375,,
584.18,7/12/2018,3:31:27 PM,1.35345459,1.027526855,,
584.19,7/12/2018,3:31:27 PM,1.266479492,0.977783203,,
584.2,7/12/2018,3:31:27 PM,1.178588867,0.93963623,,
584.21,7/12/2018,3:31:27 PM,1.105651855,0.916442871,,
584.22,7/12/2018,3:31:27 PM,1.055603027,0.905151367,,
584.23,7/12/2018,3:31:27 PM,1.030578613,0.900878906,,
584.24,7/12/2018,3:31:27 PM,1.025390625,0.899658203,,
584.25,7/12/2018,3:31:27 PM,1.034240723,0.899353027,,
584.26,7/12/2018,3:31:27 PM,1.050109863,0.8984375,,
584.27,7/12/2018,3:31:27 PM,1.067810059,0.895080566,,
584.28,7/12/2018,3:31:27 PM,1.082458496,0.889587402,,
584.29,7/12/2018,3:31:27 PM,1.091918945,0.882263184,,
584.3,7/12/2018,3:31:27 PM,1.094665527,0.871582031,,
584.31,7/12/2018,3:31:27 PM,1.09161377,0.852661133,,
584.32,7/12/2018,3:31:27 PM,1.081237793,0.819091797,,
584.33,7/12/2018,3:31:27 PM,1.062927246,0.770568848,,
584.34,7/12/2018,3:31:27 PM,1.036376953,0.717773438,,
584.35,7/12/2018,3:31:27 PM,1.002807617,0.67779541,,
584.36,7/12/2018,3:31:27 PM,0.964660645,0.661010742,,
584.37,7/12/2018,3:31:27 PM,0.92590332,0.6640625,,
584.38,7/12/2018,3:31:27 PM,0.890197754,0.679016113,,
584.39,7/12/2018,3:31:27 PM,0.863037109,0.697021484,,
584.4,7/12/2018,3:31:27 PM,0.847167969,0.711669922,,
584.41,7/12/2018,3:31:27 PM,0.841369629,0.719909668,,
584.42,7/12/2018,3:31:27 PM,0.841064453,0.723266602,,
584.43,7/12/2018,3:31:27 PM,0.841674805,0.723876953,,
584.44,7/12/2018,3:31:27 PM,0.842285156,0.723876953,,
584.45,7/12/2018,3:31:27 PM,0.842590332,0.723876953,,
584.46,7/12/2018,3:31:27 PM,0.842590332,0.723571777,,
584.47,7/12/2018,3:31:27 PM,0.842590332,0.723266602,,
584.48,7/12/2018,3:31:27 PM,0.842285156,0.722961426,,
584.49,7/12/2018,3:31:27 PM,0.84197998,0.721435547,,
584.5,7/12/2018,3:31:27 PM,0.841369629,0.716552734,,
584.51,7/12/2018,3:31:27 PM,0.841369629,0.706481934,,
584.52,7/12/2018,3:31:27 PM,0.841674805,0.690917969,,
584.53,7/12/2018,3:31:27 PM,0.841369629,0.671691895,,
584.54,7/12/2018,3:31:27 PM,0.838623047,0.650939941,,
584.55,7/12/2018,3:31:27 PM,0.830993652,0.630493164,,
584.56,7/12/2018,3:31:27 PM,0.814819336,0.610046387,,
584.57,7/12/2018,3:31:27 PM,0.789489746,0.590209961,,
584.58,7/12/2018,3:31:27 PM,0.758056641,0.573425293,,
584.59,7/12/2018,3:31:27 PM,0.726318359,0.56427002,,
584.6,7/12/2018,3:31:27 PM,0.698547363,0.563049316,,
584.61,7/12/2018,3:31:27 PM,0.675048828,0.567932129,,
584.62,7/12/2018,3:31:27 PM,0.65612793,0.573425293,,
584.63,7/12/2018,3:31:27 PM,0.642700195,0.57434082,,
584.64,7/12/2018,3:31:27 PM,0.635681152,0.567932129,,
584.65,7/12/2018,3:31:27 PM,0.633239746,0.556030273,,
584.66,7/12/2018,3:31:27 PM,0.633544922,0.544128418,,
584.67,7/12/2018,3:31:27 PM,0.634155273,0.535888672,,
584.68,7/12/2018,3:31:27 PM,0.634460449,0.532226563,,
584.69,7/12/2018,3:31:27 PM,0.634765625,0.531005859,,
584.7,7/12/2018,3:31:27 PM,0.634765625,0.531921387,,
584.71,7/12/2018,3:31:27 PM,0.634460449,0.532226563,,
584.72,7/12/2018,3:31:27 PM,0.633544922,0.532226563,,
584.73,7/12/2018,3:31:27 PM,0.634155273,0.532226563,,
584.74,7/12/2018,3:31:27 PM,0.634460449,0.532226563,,
584.75,7/12/2018,3:31:27 PM,0.634765625,0.532226563,,
584.76,7/12/2018,3:31:27 PM,0.634460449,0.531616211,,
584.77,7/12/2018,3:31:27 PM,0.63293457,0.528869629,,
584.78,7/12/2018,3:31:27 PM,0.629272461,0.52154541,,
584.79,7/12/2018,3:31:27 PM,0.621948242,0.509338379,,
584.8,7/12/2018,3:31:27 PM,0.61126709,0.494689941,,
584.81,7/12/2018,3:31:27 PM,0.599975586,0.48248291,,
584.82,7/12/2018,3:31:27 PM,0.591430664,0.478210449,,
584.83,7/12/2018,3:31:27 PM,0.587158203,0.482788086,,
584.84,7/12/2018,3:31:27 PM,0.586547852,0.491333008,,
584.85,7/12/2018,3:31:27 PM,0.586547852,0.497436523,,
584.86,7/12/2018,3:31:27 PM,0.586853027,0.49987793,,
584.87,7/12/2018,3:31:27 PM,0.586853027,0.499572754,,
584.88,7/12/2018,3:31:27 PM,0.586547852,0.498046875,,
584.89,7/12/2018,3:31:27 PM,0.585327148,0.492858887,,
584.9,7/12/2018,3:31:27 PM,0.580749512,0.479736328,,
584.91,7/12/2018,3:31:27 PM,0.571289063,0.459594727,,
584.92,7/12/2018,3:31:27 PM,0.556945801,0.437316895,,
584.93,7/12/2018,3:31:27 PM,0.538635254,0.419006348,,
584.94,7/12/2018,3:31:27 PM,0.518493652,0.40802002,,
584.95,7/12/2018,3:31:27 PM,0.499572754,0.404663086,,
584.96,7/12/2018,3:31:27 PM,0.486755371,0.406188965,,
584.97,7/12/2018,3:31:27 PM,0.485229492,0.411987305,,
584.98,7/12/2018,3:31:27 PM,0.49987793,0.423583984,,
584.99,7/12/2018,3:31:27 PM,0.535583496,0.446166992,,
585,7/12/2018,3:31:28 PM,0.600585938,0.48828125,,
585.01,7/12/2018,3:31:28 PM,0.701293945,0.563049316,,
585.02,7/12/2018,3:31:28 PM,0.834655762,0.67779541,,
585.03,7/12/2018,3:31:28 PM,0.98449707,0.820617676,,
585.04,7/12/2018,3:31:28 PM,1.13067627,0.963745117,,
585.05,7/12/2018,3:31:28 PM,1.257019043,1.072387695,,
585.06,7/12/2018,3:31:28 PM,1.350097656,1.116638184,,
585.07,7/12/2018,3:31:28 PM,1.405029297,1.093444824,,
585.08,7/12/2018,3:31:28 PM,1.423034668,1.029052734,,
585.09,7/12/2018,3:31:28 PM,1.407165527,0.956115723,,
585.1,7/12/2018,3:31:28 PM,1.362915039,0.90057373,,
585.11,7/12/2018,3:31:28 PM,1.297302246,0.872802734,,
585.12,7/12/2018,3:31:28 PM,1.22253418,0.865783691,,
585.13,7/12/2018,3:31:28 PM,1.150512695,0.866088867,,
585.14,7/12/2018,3:31:28 PM,1.088867188,0.862426758,,
585.15,7/12/2018,3:31:28 PM,1.042785645,0.845031738,,
585.16,7/12/2018,3:31:28 PM,1.013183594,0.807189941,,
585.17,7/12/2018,3:31:28 PM,0.995788574,0.750732422,,
585.18,7/12/2018,3:31:28 PM,0.987854004,0.682983398,,
585.19,7/12/2018,3:31:28 PM,0.985717773,0.616455078,,
585.2,7/12/2018,3:31:28 PM,0.986022949,0.563049316,,
585.21,7/12/2018,3:31:28 PM,0.986328125,0.530090332,,
585.22,7/12/2018,3:31:28 PM,0.986328125,0.522460938,,
585.23,7/12/2018,3:31:28 PM,0.986022949,0.54107666,,
585.24,7/12/2018,3:31:28 PM,0.983276367,0.58013916,,
585.25,7/12/2018,3:31:28 PM,0.973510742,0.625,,
585.26,7/12/2018,3:31:28 PM,0.953674316,0.659484863,,
585.27,7/12/2018,3:31:28 PM,0.923156738,0.672912598,,
585.28,7/12/2018,3:31:28 PM,0.885925293,0.667114258,,
585.29,7/12/2018,3:31:28 PM,0.850219727,0.654907227,,
585.3,7/12/2018,3:31:28 PM,0.821838379,0.645141602,,
585.31,7/12/2018,3:31:28 PM,0.805358887,0.639038086,,
585.32,7/12/2018,3:31:28 PM,0.800476074,0.632019043,,
585.33,7/12/2018,3:31:28 PM,0.805969238,0.625610352,,
585.34,7/12/2018,3:31:28 PM,0.819091797,0.626525879,,
585.35,7/12/2018,3:31:28 PM,0.836181641,0.63873291,,
585.36,7/12/2018,3:31:28 PM,0.852355957,0.660095215,,
585.37,7/12/2018,3:31:28 PM,0.863647461,0.687866211,,
585.38,7/12/2018,3:31:28 PM,0.866394043,0.715637207,,
585.39,7/12/2018,3:31:28 PM,0.859375,0.734558105,,
585.4,7/12/2018,3:31:28 PM,0.843811035,0.738830566,,
585.41,7/12/2018,3:31:28 PM,0.824279785,0.726623535,,
585.42,7/12/2018,3:31:28 PM,0.803527832,0.701293945,,
585.43,7/12/2018,3:31:28 PM,0.782470703,0.667724609,,
585.44,7/12/2018,3:31:28 PM,0.762023926,0.632629395,,
585.45,7/12/2018,3:31:28 PM,0.7421875,0.601806641,,
585.46,7/12/2018,3:31:28 PM,0.722351074,0.580444336,,
585.47,7/12/2018,3:31:28 PM,0.703125,0.568237305,,
585.48,7/12/2018,3:31:28 PM,0.684814453,0.559997559,,
585.49,7/12/2018,3:31:28 PM,0.669250488,0.551452637,,
585.5,7/12/2018,3:31:28 PM,0.657958984,0.541687012,,
585.51,7/12/2018,3:31:28 PM,0.652160645,0.534973145,,
585.52,7/12/2018,3:31:28 PM,0.65032959,0.532531738,,
585.53,7/12/2018,3:31:28 PM,0.65032959,0.532226563,,
585.54,7/12/2018,3:31:28 PM,0.650939941,0.532226563,,
585.55,7/12/2018,3:31:28 PM,0.651245117,0.532226563,,
585.56,7/12/2018,3:31:28 PM,0.651245117,0.532226563,,
585.57,7/12/2018,3:31:28 PM,0.650024414,0.531005859,,
585.58,7/12/2018,3:31:28 PM,0.646362305,0.527648926,,
585.59,7/12/2018,3:31:28 PM,0.639038086,0.520629883,,
585.6,7/12/2018,3:31:28 PM,0.626525879,0.50994873,,
585.61,7/12/2018,3:31:28 PM,0.610656738,0.498657227,,
585.62,7/12/2018,3:31:28 PM,0.596618652,0.491333008,,
585.63,7/12/2018,3:31:28 PM,0.58807373,0.49041748,,
585.64,7/12/2018,3:31:28 PM,0.5859375,0.492858887,,
585.65,7/12/2018,3:31:28 PM,0.586242676,0.491943359,,
585.66,7/12/2018,3:31:28 PM,0.586853027,0.481872559,,
585.67,7/12/2018,3:31:28 PM,0.586853027,0.463867188,,
585.68,7/12/2018,3:31:28 PM,0.586547852,0.445251465,,
585.69,7/12/2018,3:31:28 PM,0.585327148,0.434265137,,
585.7,7/12/2018,3:31:28 PM,0.581970215,0.434875488,,
585.71,7/12/2018,3:31:28 PM,0.57434082,0.442810059,,
585.72,7/12/2018,3:31:28 PM,0.560913086,0.448913574,,
585.73,7/12/2018,3:31:28 PM,0.544433594,0.45135498,,
585.74,7/12/2018,3:31:28 PM,0.531311035,0.45135498,,
585.75,7/12/2018,3:31:28 PM,0.524291992,0.450744629,,
585.76,7/12/2018,3:31:28 PM,0.522766113,0.450744629,,
585.77,7/12/2018,3:31:28 PM,0.523376465,0.450439453,,
585.78,7/12/2018,3:31:28 PM,0.524902344,0.448608398,,
585.79,7/12/2018,3:31:28 PM,0.52947998,0.444030762,,
585.8,7/12/2018,3:31:28 PM,0.543212891,0.44342041,,
585.81,7/12/2018,3:31:28 PM,0.583190918,0.467529297,,
585.82,7/12/2018,3:31:28 PM,0.664367676,0.534057617,,
585.83,7/12/2018,3:31:28 PM,0.788269043,0.637817383,,
585.84,7/12/2018,3:31:28 PM,0.944824219,0.752868652,,
585.85,7/12/2018,3:31:28 PM,1.112976074,0.848083496,,
585.86,7/12/2018,3:31:28 PM,1.267089844,0.902709961,,
585.87,7/12/2018,3:31:28 PM,1.389160156,0.923156738,,
585.88,7/12/2018,3:31:28 PM,1.465454102,0.936889648,,
585.89,7/12/2018,3:31:28 PM,1.491394043,0.958862305,,
585.9,7/12/2018,3:31:28 PM,1.474609375,0.979309082,,
585.91,7/12/2018,3:31:28 PM,1.426086426,0.979309082,,
585.92,7/12/2018,3:31:28 PM,1.358337402,0.957336426,,
585.93,7/12/2018,3:31:28 PM,1.283569336,0.927734375,,
585.94,7/12/2018,3:31:28 PM,1.210021973,0.899047852,,
585.95,7/12/2018,3:31:28 PM,1.145324707,0.871276855,,
585.96,7/12/2018,3:31:28 PM,1.094360352,0.841674805,,
585.97,7/12/2018,3:31:28 PM,1.057434082,0.807495117,,
585.98,7/12/2018,3:31:28 PM,1.033935547,0.763244629,,
585.99,7/12/2018,3:31:28 PM,1.022338867,0.712280273,,
586,7/12/2018,3:31:29 PM,1.018676758,0.672912598,,
586.01,7/12/2018,3:31:29 PM,1.018066406,0.661621094,,
586.02,7/12/2018,3:31:29 PM,1.018676758,0.679931641,,
586.03,7/12/2018,3:31:29 PM,1.018676758,0.716552734,,
586.04,7/12/2018,3:31:29 PM,1.01776123,0.754394531,,
586.05,7/12/2018,3:31:29 PM,1.015014648,0.780029297,,
586.06,7/12/2018,3:31:29 PM,1.006469727,0.783996582,,
586.07,7/12/2018,3:31:29 PM,0.98815918,0.762023926,,
586.08,7/12/2018,3:31:29 PM,0.956420898,0.714111328,,
586.09,7/12/2018,3:31:29 PM,0.913391113,0.651550293,,
586.1,7/12/2018,3:31:29 PM,0.863952637,0.594787598,,
586.11,7/12/2018,3:31:29 PM,0.817871094,0.561523438,,
586.12,7/12/2018,3:31:29 PM,0.787658691,0.561218262,,
586.13,7/12/2018,3:31:29 PM,0.777587891,0.587158203,,
586.14,7/12/2018,3:31:29 PM,0.783691406,0.623474121,,
586.15,7/12/2018,3:31:29 PM,0.799255371,0.656433105,,
586.16,7/12/2018,3:31:29 PM,0.818786621,0.680847168,,
586.17,7/12/2018,3:31:29 PM,0.836181641,0.695495605,,
586.18,7/12/2018,3:31:29 PM,0.849304199,0.700378418,,
586.19,7/12/2018,3:31:29 PM,0.856628418,0.694580078,,
586.2,7/12/2018,3:31:29 PM,0.858764648,0.680847168,,
586.21,7/12/2018,3:31:29 PM,0.85723877,0.663452148,,
586.22,7/12/2018,3:31:29 PM,0.852050781,0.647277832,,
586.23,7/12/2018,3:31:29 PM,0.841674805,0.634765625,,
586.24,7/12/2018,3:31:29 PM,0.824279785,0.625305176,,
586.25,7/12/2018,3:31:29 PM,0.799255371,0.614013672,,
586.26,7/12/2018,3:31:29 PM,0.771789551,0.596008301,,
586.27,7/12/2018,3:31:29 PM,0.744628906,0.571289063,,
586.28,7/12/2018,3:31:29 PM,0.719604492,0.549316406,,
586.29,7/12/2018,3:31:29 PM,0.697937012,0.536499023,,
586.3,7/12/2018,3:31:29 PM,0.680847168,0.532226563,,
586.31,7/12/2018,3:31:29 PM,0.670166016,0.531616211,,
586.32,7/12/2018,3:31:29 PM,0.666503906,0.531005859,,
586.33,7/12/2018,3:31:29 PM,0.666503906,0.527038574,,
586.34,7/12/2018,3:31:29 PM,0.666809082,0.518188477,,
586.35,7/12/2018,3:31:29 PM,0.665588379,0.505981445,,
586.36,7/12/2018,3:31:29 PM,0.661621094,0.494995117,,
586.37,7/12/2018,3:31:29 PM,0.653991699,0.487670898,,
586.38,7/12/2018,3:31:29 PM,0.643005371,0.484008789,,
586.39,7/12/2018,3:31:29 PM,0.631408691,0.483398438,,
586.4,7/12/2018,3:31:29 PM,0.62286377,0.483703613,,
586.41,7/12/2018,3:31:29 PM,0.618591309,0.483703613,,
586.42,7/12/2018,3:31:29 PM,0.617980957,0.483398438,,
586.43,7/12/2018,3:31:29 PM,0.618286133,0.483398438,,
586.44,7/12/2018,3:31:29 PM,0.617980957,0.483398438,,
586.45,7/12/2018,3:31:29 PM,0.615844727,0.483398438,,
586.46,7/12/2018,3:31:29 PM,0.610046387,0.482788086,,
586.47,7/12/2018,3:31:29 PM,0.598754883,0.479736328,,
586.48,7/12/2018,3:31:29 PM,0.582885742,0.471496582,,
586.49,7/12/2018,3:31:29 PM,0.565795898,0.45715332,,
586.5,7/12/2018,3:31:29 PM,0.55267334,0.439147949,,
586.51,7/12/2018,3:31:29 PM,0.54473877,0.42175293,,
586.52,7/12/2018,3:31:29 PM,0.540771484,0.409545898,,
586.53,7/12/2018,3:31:29 PM,0.540161133,0.406494141,,
586.54,7/12/2018,3:31:29 PM,0.541992188,0.413513184,,
586.55,7/12/2018,3:31:29 PM,0.54901123,0.432739258,,
586.56,7/12/2018,3:31:29 PM,0.56854248,0.466918945,,
586.57,7/12/2018,3:31:29 PM,0.613098145,0.519714355,,
586.58,7/12/2018,3:31:29 PM,0.689086914,0.591430664,,
586.59,7/12/2018,3:31:29 PM,0.796813965,0.681762695,,
586.6,7/12/2018,3:31:29 PM,0.930480957,0.787963867,,
586.61,7/12/2018,3:31:29 PM,1.074523926,0.899047852,,
586.62,7/12/2018,3:31:29 PM,1.207275391,0.997314453,,
586.63,7/12/2018,3:31:29 PM,1.311340332,1.066589355,,
586.64,7/12/2018,3:31:29 PM,1.376037598,1.096801758,,
586.65,7/12/2018,3:31:29 PM,1.399536133,1.090087891,,
586.66,7/12/2018,3:31:29 PM,1.387023926,1.056518555,,
586.67,7/12/2018,3:31:29 PM,1.344909668,1.007080078,,
586.68,7/12/2018,3:31:29 PM,1.282958984,0.952453613,,
586.69,7/12/2018,3:31:29 PM,1.212768555,0.90057373,,
586.7,7/12/2018,3:31:29 PM,1.143798828,0.854492188,,
586.71,7/12/2018,3:31:29 PM,1.083984375,0.817871094,,
586.72,7/12/2018,3:31:29 PM,1.039123535,0.792541504,,
586.73,7/12/2018,3:31:29 PM,1.011047363,0.776977539,,
586.74,7/12/2018,3:31:29 PM,0.995483398,0.770874023,,
586.75,7/12/2018,3:31:29 PM,0.985107422,0.775146484,,
586.76,7/12/2018,3:31:29 PM,0.974731445,0.787353516,,
586.77,7/12/2018,3:31:29 PM,0.964355469,0.801086426,,
586.78,7/12/2018,3:31:29 PM,0.957336426,0.807495117,,
586.79,7/12/2018,3:31:29 PM,0.953979492,0.801086426,,
586.8,7/12/2018,3:31:29 PM,0.952148438,0.782775879,,
586.81,7/12/2018,3:31:29 PM,0.946960449,0.755004883,,
586.82,7/12/2018,3:31:29 PM,0.933227539,0.721435547,,
586.83,7/12/2018,3:31:29 PM,0.907592773,0.686645508,,
586.84,7/12/2018,3:31:29 PM,0.871887207,0.656433105,,
586.85,7/12/2018,3:31:29 PM,0.833740234,0.63659668,,
586.86,7/12/2018,3:31:29 PM,0.801086426,0.629272461,,
586.87,7/12/2018,3:31:29 PM,0.781555176,0.631103516,,
586.88,7/12/2018,3:31:29 PM,0.781555176,0.639953613,,
586.89,7/12/2018,3:31:29 PM,0.797729492,0.653991699,,
586.9,7/12/2018,3:31:29 PM,0.820922852,0.67199707,,
586.91,7/12/2018,3:31:29 PM,0.841369629,0.68939209,,
586.92,7/12/2018,3:31:29 PM,0.853881836,0.701904297,,
586.93,7/12/2018,3:31:29 PM,0.858154297,0.707092285,,
586.94,7/12/2018,3:31:29 PM,0.858764648,0.706787109,,
586.95,7/12/2018,3:31:29 PM,0.857849121,0.702819824,,
586.96,7/12/2018,3:31:29 PM,0.854187012,0.693969727,,
586.97,7/12/2018,3:31:29 PM,0.844116211,0.679931641,,
586.98,7/12/2018,3:31:29 PM,0.827941895,0.661621094,,
586.99,7/12/2018,3:31:29 PM,0.808105469,0.641479492,,
587,7/12/2018,3:31:30 PM,0.787353516,0.621032715,,
587.01,7/12/2018,3:31:30 PM,0.765991211,0.601196289,,
587.02,7/12/2018,3:31:30 PM,0.745849609,0.581359863,,
587.03,7/12/2018,3:31:30 PM,0.726318359,0.562744141,,
587.04,7/12/2018,3:31:30 PM,0.706787109,0.548095703,,
587.05,7/12/2018,3:31:30 PM,0.687561035,0.538635254,,
587.06,7/12/2018,3:31:30 PM,0.668945313,0.534362793,,
587.07,7/12/2018,3:31:30 PM,0.652770996,0.532836914,,
587.08,7/12/2018,3:31:30 PM,0.641174316,0.532531738,,
587.09,7/12/2018,3:31:30 PM,0.635375977,0.532531738,,
587.1,7/12/2018,3:31:30 PM,0.633544922,0.532226563,,
587.11,7/12/2018,3:31:30 PM,0.633239746,0.531921387,,
587.12,7/12/2018,3:31:30 PM,0.633239746,0.531616211,,
587.13,7/12/2018,3:31:30 PM,0.633239746,0.531616211,,
587.14,7/12/2018,3:31:30 PM,0.63293457,0.531921387,,
587.15,7/12/2018,3:31:30 PM,0.633239746,0.532531738,,
587.16,7/12/2018,3:31:30 PM,0.634155273,0.532531738,,
587.17,7/12/2018,3:31:30 PM,0.633544922,0.531616211,,
587.18,7/12/2018,3:31:30 PM,0.631713867,0.526428223,,
587.19,7/12/2018,3:31:30 PM,0.626831055,0.51574707,,
587.2,7/12/2018,3:31:30 PM,0.616760254,0.500183105,,
587.21,7/12/2018,3:31:30 PM,0.601196289,0.481262207,,
587.22,7/12/2018,3:31:30 PM,0.582275391,0.462036133,,
587.23,7/12/2018,3:31:30 PM,0.561828613,0.444641113,,
587.24,7/12/2018,3:31:30 PM,0.541992188,0.431518555,,
587.25,7/12/2018,3:31:30 PM,0.526428223,0.426025391,,
587.26,7/12/2018,3:31:30 PM,0.519104004,0.430297852,,
587.27,7/12/2018,3:31:30 PM,0.528564453,0.448913574,,
587.28,7/12/2018,3:31:30 PM,0.563659668,0.484924316,,
587.29,7/12/2018,3:31:30 PM,0.633544922,0.537109375,,
587.3,7/12/2018,3:31:30 PM,0.740661621,0.601196289,,
587.31,7/12/2018,3:31:30 PM,0.869750977,0.677185059,,
587.32,7/12/2018,3:31:30 PM,0.985717773,0.765686035,,
587.33,7/12/2018,3:31:30 PM,1.058959961,0.852661133,,
587.34,7/12/2018,3:31:30 PM,1.091003418,0.898742676,,
587.35,7/12/2018,3:31:30 PM,1.108703613,0.870056152,,
587.36,7/12/2018,3:31:30 PM,1.136474609,0.787353516,,
587.37,7/12/2018,3:31:30 PM,1.176147461,0.707397461,,
587.38,7/12/2018,3:31:30 PM,1.21307373,0.664672852,,
587.39,7/12/2018,3:31:30 PM,1.228027344,0.660705566,,
587.4,7/12/2018,3:31:30 PM,1.212463379,0.684204102,,
587.41,7/12/2018,3:31:30 PM,1.172790527,0.724182129,,
587.42,7/12/2018,3:31:30 PM,1.120300293,0.768127441,,
587.43,7/12/2018,3:31:30 PM,1.065979004,0.805358887,,
587.44,7/12/2018,3:31:30 PM,1.021118164,0.827941895,,
587.45,7/12/2018,3:31:30 PM,0.991210938,0.836486816,,
587.46,7/12/2018,3:31:30 PM,0.975952148,0.837097168,,
587.47,7/12/2018,3:31:30 PM,0.970458984,0.835571289,,
587.48,7/12/2018,3:31:30 PM,0.970458984,0.834350586,,
587.49,7/12/2018,3:31:30 PM,0.973815918,0.834655762,,
587.5,7/12/2018,3:31:30 PM,0.980834961,0.835571289,,
587.51,7/12/2018,3:31:30 PM,0.991516113,0.835876465,,
587.52,7/12/2018,3:31:30 PM,1.001281738,0.833129883,,
587.53,7/12/2018,3:31:30 PM,1.003112793,0.823059082,,
587.54,7/12/2018,3:31:30 PM,0.99029541,0.79864502,,
587.55,7/12/2018,3:31:30 PM,0.962524414,0.761413574,,
587.56,7/12/2018,3:31:30 PM,0.922241211,0.718994141,,
587.57,7/12/2018,3:31:30 PM,0.872802734,0.681152344,,
587.58,7/12/2018,3:31:30 PM,0.82244873,0.655822754,,
587.59,7/12/2018,3:31:30 PM,0.779418945,0.64453125,,
587.6,7/12/2018,3:31:30 PM,0.752258301,0.64239502,,
587.61,7/12/2018,3:31:30 PM,0.745849609,0.643310547,,
587.62,7/12/2018,3:31:30 PM,0.755310059,0.646057129,,
587.63,7/12/2018,3:31:30 PM,0.772705078,0.652160645,,
587.64,7/12/2018,3:31:30 PM,0.791625977,0.663146973,,
587.65,7/12/2018,3:31:30 PM,0.807495117,0.677490234,,
587.66,7/12/2018,3:31:30 PM,0.817871094,0.690917969,,
587.67,7/12/2018,3:31:30 PM,0.823364258,0.698242188,,
587.68,7/12/2018,3:31:30 PM,0.825195313,0.696105957,,
587.69,7/12/2018,3:31:30 PM,0.823974609,0.685119629,,
587.7,7/12/2018,3:31:30 PM,0.818481445,0.667419434,,
587.71,7/12/2018,3:31:30 PM,0.807800293,0.647888184,,
587.72,7/12/2018,3:31:30 PM,0.792236328,0.627746582,,
587.73,7/12/2018,3:31:30 PM,0.773620605,0.60760498,,
587.74,7/12/2018,3:31:30 PM,0.753173828,0.588378906,,
587.75,7/12/2018,3:31:30 PM,0.733642578,0.571289063,,
587.76,7/12/2018,3:31:30 PM,0.714111328,0.55847168,,
587.77,7/12/2018,3:31:30 PM,0.694580078,0.550537109,,
587.78,7/12/2018,3:31:30 PM,0.674438477,0.547485352,,
587.79,7/12/2018,3:31:30 PM,0.655212402,0.547180176,,
587.8,7/12/2018,3:31:30 PM,0.63873291,0.547485352,,
587.81,7/12/2018,3:31:30 PM,0.62713623,0.547790527,,
587.82,7/12/2018,3:31:30 PM,0.621032715,0.547790527,,
587.83,7/12/2018,3:31:30 PM,0.619506836,0.545654297,,
587.84,7/12/2018,3:31:30 PM,0.619506836,0.53894043,,
587.85,7/12/2018,3:31:30 PM,0.61920166,0.525817871,,
587.86,7/12/2018,3:31:30 PM,0.61920166,0.511474609,,
587.87,7/12/2018,3:31:30 PM,0.618591309,0.502319336,,
587.88,7/12/2018,3:31:30 PM,0.615539551,0.498352051,,
587.89,7/12/2018,3:31:30 PM,0.606384277,0.498352051,,
587.9,7/12/2018,3:31:30 PM,0.591125488,0.498657227,,
587.91,7/12/2018,3:31:30 PM,0.575256348,0.497436523,,
587.92,7/12/2018,3:31:30 PM,0.563659668,0.493164063,,
587.93,7/12/2018,3:31:30 PM,0.556945801,0.48614502,,
587.94,7/12/2018,3:31:30 PM,0.554199219,0.478210449,,
587.95,7/12/2018,3:31:30 PM,0.550842285,0.472412109,,
587.96,7/12/2018,3:31:30 PM,0.542602539,0.468444824,,
587.97,7/12/2018,3:31:30 PM,0.528869629,0.462341309,,
587.98,7/12/2018,3:31:30 PM,0.514831543,0.443115234,,
587.99,7/12/2018,3:31:30 PM,0.510253906,0.407409668,,
588,7/12/2018,3:31:31 PM,0.525817871,0.37322998,,
588.01,7/12/2018,3:31:31 PM,0.572509766,0.367736816,,
588.02,7/12/2018,3:31:31 PM,0.657043457,0.407714844,,
588.03,7/12/2018,3:31:31 PM,0.780029297,0.499572754,,
588.04,7/12/2018,3:31:31 PM,0.933227539,0.637817383,,
588.05,7/12/2018,3:31:31 PM,1.095275879,0.801696777,,
588.06,7/12/2018,3:31:31 PM,1.242980957,0.963745117,,
588.07,7/12/2018,3:31:31 PM,1.35925293,1.089782715,,
588.08,7/12/2018,3:31:31 PM,1.432189941,1.153564453,,
588.09,7/12/2018,3:31:31 PM,1.461486816,1.151123047,,
588.1,7/12/2018,3:31:31 PM,1.454162598,1.097106934,,
588.11,7/12/2018,3:31:31 PM,1.41784668,1.010742188,,
588.12,7/12/2018,3:31:31 PM,1.361694336,0.912475586,,
588.13,7/12/2018,3:31:31 PM,1.292114258,0.81451416,,
588.14,7/12/2018,3:31:31 PM,1.219787598,0.72479248,,
588.15,7/12/2018,3:31:31 PM,1.155395508,0.648498535,,
588.16,7/12/2018,3:31:31 PM,1.104736328,0.592651367,,
588.17,7/12/2018,3:31:31 PM,1.067810059,0.566711426,,
588.18,7/12/2018,3:31:31 PM,1.04309082,0.578918457,,
588.19,7/12/2018,3:31:31 PM,1.027832031,0.621032715,,
588.2,7/12/2018,3:31:31 PM,1.020202637,0.674743652,,
588.21,7/12/2018,3:31:31 PM,1.018066406,0.712280273,,
588.22,7/12/2018,3:31:31 PM,1.018676758,0.712280273,,
588.23,7/12/2018,3:31:31 PM,1.018981934,0.670776367,,
588.24,7/12/2018,3:31:31 PM,1.018981934,0.601501465,,
588.25,7/12/2018,3:31:31 PM,1.017456055,0.523376465,,
588.26,7/12/2018,3:31:31 PM,1.011657715,0.451965332,,
588.27,7/12/2018,3:31:31 PM,0.99609375,0.39276123,,
588.28,7/12/2018,3:31:31 PM,0.970153809,0.342407227,,
588.29,7/12/2018,3:31:31 PM,0.933227539,0.297851563,,
588.3,7/12/2018,3:31:31 PM,0.889282227,0.270996094,,
588.31,7/12/2018,3:31:31 PM,0.842590332,0.283508301,,
588.32,7/12/2018,3:31:31 PM,0.799560547,0.344238281,,
588.33,7/12/2018,3:31:31 PM,0.765686035,0.434570313,,
588.34,7/12/2018,3:31:31 PM,0.745239258,0.523986816,,
588.35,7/12/2018,3:31:31 PM,0.738525391,0.593566895,,
588.36,7/12/2018,3:31:31 PM,0.744628906,0.635681152,,
588.37,7/12/2018,3:31:31 PM,0.758056641,0.654907227,,
588.38,7/12/2018,3:31:31 PM,0.770874023,0.660095215,,
588.39,7/12/2018,3:31:31 PM,0.777587891,0.660095215,,
588.4,7/12/2018,3:31:31 PM,0.77911377,0.659790039,,
588.41,7/12/2018,3:31:31 PM,0.778808594,0.659484863,,
588.42,7/12/2018,3:31:31 PM,0.777282715,0.658569336,,
588.43,7/12/2018,3:31:31 PM,0.772705078,0.654296875,,
588.44,7/12/2018,3:31:31 PM,0.762939453,0.644226074,,
588.45,7/12/2018,3:31:31 PM,0.749206543,0.628662109,,
588.46,7/12/2018,3:31:31 PM,0.73425293,0.609130859,,
588.47,7/12/2018,3:31:31 PM,0.720214844,0.586242676,,
588.48,7/12/2018,3:31:31 PM,0.704956055,0.557250977,,
588.49,7/12/2018,3:31:31 PM,0.685119629,0.520629883,,
588.5,7/12/2018,3:31:31 PM,0.65826416,0.480041504,,
588.51,7/12/2018,3:31:31 PM,0.628662109,0.444946289,,
588.52,7/12/2018,3:31:31 PM,0.604248047,0.424804688,,
588.53,7/12/2018,3:31:31 PM,0.590209961,0.425415039,,
588.54,7/12/2018,3:31:31 PM,0.583496094,0.439758301,,
588.55,7/12/2018,3:31:31 PM,0.577087402,0.460205078,,
588.56,7/12/2018,3:31:31 PM,0.568237305,0.479125977,,
588.57,7/12/2018,3:31:31 PM,0.560302734,0.493164063,,
588.58,7/12/2018,3:31:31 PM,0.555725098,0.499267578,,
588.59,7/12/2018,3:31:31 PM,0.554504395,0.500488281,,
588.6,7/12/2018,3:31:31 PM,0.554504395,0.499572754,,
588.61,7/12/2018,3:31:31 PM,0.554199219,0.496520996,,
588.62,7/12/2018,3:31:31 PM,0.552368164,0.487670898,,
588.63,7/12/2018,3:31:31 PM,0.546875,0.471496582,,
588.64,7/12/2018,3:31:31 PM,0.535583496,0.451660156,,
588.65,7/12/2018,3:31:31 PM,0.51940918,0.431518555,,
588.66,7/12/2018,3:31:31 PM,0.499572754,0.411682129,,
588.67,7/12/2018,3:31:31 PM,0.478515625,0.391845703,,
588.68,7/12/2018,3:31:31 PM,0.460205078,0.375061035,,
588.69,7/12/2018,3:31:31 PM,0.447998047,0.365905762,,
588.7,7/12/2018,3:31:31 PM,0.448608398,0.369262695,,
588.71,7/12/2018,3:31:31 PM,0.47088623,0.389709473,,
588.72,7/12/2018,3:31:31 PM,0.524291992,0.433349609,,
588.73,7/12/2018,3:31:31 PM,0.616760254,0.507202148,,
588.74,7/12/2018,3:31:31 PM,0.749206543,0.617370605,,
588.75,7/12/2018,3:31:31 PM,0.908813477,0.757751465,,
588.76,7/12/2018,3:31:31 PM,1.07208252,0.909729004,,
588.77,7/12/2018,3:31:31 PM,1.220397949,1.049804688,,
588.78,7/12/2018,3:31:31 PM,1.342468262,1.152648926,,
588.79,7/12/2018,3:31:31 PM,1.430053711,1.202697754,,
588.8,7/12/2018,3:31:31 PM,1.474609375,1.202087402,,
588.81,7/12/2018,3:31:31 PM,1.468505859,1.166381836,,
588.82,7/12/2018,3:31:31 PM,1.416625977,1.112365723,,
588.83,7/12/2018,3:31:31 PM,1.337890625,1.051940918,,
588.84,7/12/2018,3:31:31 PM,1.249694824,0.993652344,,
588.85,7/12/2018,3:31:31 PM,1.167297363,0.94543457,,
588.86,7/12/2018,3:31:31 PM,1.102600098,0.912780762,,
588.87,7/12/2018,3:31:31 PM,1.060180664,0.893249512,,
588.88,7/12/2018,3:31:31 PM,1.039123535,0.88104248,,
588.89,7/12/2018,3:31:31 PM,1.03302002,0.872802734,,
588.9,7/12/2018,3:31:31 PM,1.032714844,0.86730957,,
588.91,7/12/2018,3:31:31 PM,1.032714844,0.86151123,,
588.92,7/12/2018,3:31:31 PM,1.028442383,0.855712891,,
588.93,7/12/2018,3:31:31 PM,1.017150879,0.85144043,,
588.94,7/12/2018,3:31:31 PM,0.999755859,0.850524902,,
588.95,7/12/2018,3:31:31 PM,0.979614258,0.849914551,,
588.96,7/12/2018,3:31:31 PM,0.958862305,0.841369629,,
588.97,7/12/2018,3:31:31 PM,0.936889648,0.812988281,,
588.98,7/12/2018,3:31:31 PM,0.911560059,0.76171875,,
588.99,7/12/2018,3:31:31 PM,0.882568359,0.698852539,,
589,7/12/2018,3:31:32 PM,0.848388672,0.640869141,,
589.01,7/12/2018,3:31:32 PM,0.810241699,0.598144531,,
589.02,7/12/2018,3:31:32 PM,0.771789551,0.573425293,,
589.03,7/12/2018,3:31:32 PM,0.737304688,0.563659668,,
589.04,7/12/2018,3:31:32 PM,0.714416504,0.562133789,,
589.05,7/12/2018,3:31:32 PM,0.706481934,0.563659668,,
589.06,7/12/2018,3:31:32 PM,0.712890625,0.568237305,,
589.07,7/12/2018,3:31:32 PM,0.727539063,0.579223633,,
589.08,7/12/2018,3:31:32 PM,0.745239258,0.596008301,,
589.09,7/12/2018,3:31:32 PM,0.761108398,0.615844727,,
589.1,7/12/2018,3:31:32 PM,0.771179199,0.635986328,,
589.11,7/12/2018,3:31:32 PM,0.776367188,0.653381348,,
589.12,7/12/2018,3:31:32 PM,0.777893066,0.664978027,,
589.13,7/12/2018,3:31:32 PM,0.776672363,0.668640137,,
589.14,7/12/2018,3:31:32 PM,0.770874023,0.66192627,,
589.15,7/12/2018,3:31:32 PM,0.75958252,0.646362305,,
589.16,7/12/2018,3:31:32 PM,0.741882324,0.626831055,,
589.17,7/12/2018,3:31:32 PM,0.718078613,0.605773926,,
589.18,7/12/2018,3:31:32 PM,0.689086914,0.585632324,,
589.19,7/12/2018,3:31:32 PM,0.657043457,0.565490723,,
589.2,7/12/2018,3:31:32 PM,0.628356934,0.546875,,
589.21,7/12/2018,3:31:32 PM,0.610046387,0.531921387,,
589.22,7/12/2018,3:31:32 PM,0.602722168,0.521240234,,
589.23,7/12/2018,3:31:32 PM,0.602111816,0.512390137,,
589.24,7/12/2018,3:31:32 PM,0.603027344,0.502624512,,
589.25,7/12/2018,3:31:32 PM,0.60333252,0.491943359,,
589.26,7/12/2018,3:31:32 PM,0.60333252,0.484924316,,
589.27,7/12/2018,3:31:32 PM,0.602416992,0.484619141,,
589.28,7/12/2018,3:31:32 PM,0.59753418,0.491638184,,
589.29,7/12/2018,3:31:32 PM,0.587158203,0.501708984,,
589.3,7/12/2018,3:31:32 PM,0.571289063,0.507202148,,
589.31,7/12/2018,3:31:32 PM,0.553283691,0.503540039,,
589.32,7/12/2018,3:31:32 PM,0.537414551,0.491638184,,
589.33,7/12/2018,3:31:32 PM,0.527648926,0.476379395,,
589.34,7/12/2018,3:31:32 PM,0.523681641,0.463256836,,
589.35,7/12/2018,3:31:32 PM,0.521240234,0.453491211,,
589.36,7/12/2018,3:31:32 PM,0.516357422,0.444946289,,
589.37,7/12/2018,3:31:32 PM,0.505981445,0.434265137,,
589.38,7/12/2018,3:31:32 PM,0.491638184,0.420227051,,
589.39,7/12/2018,3:31:32 PM,0.479736328,0.40802002,,
589.4,7/12/2018,3:31:32 PM,0.479431152,0.406799316,,
589.41,7/12/2018,3:31:32 PM,0.501708984,0.426025391,,
589.42,7/12/2018,3:31:32 PM,0.557556152,0.47454834,,
589.43,7/12/2018,3:31:32 PM,0.653991699,0.555419922,,
589.44,7/12/2018,3:31:32 PM,0.785217285,0.6640625,,
589.45,7/12/2018,3:31:32 PM,0.940856934,0.792541504,,
589.46,7/12/2018,3:31:32 PM,1.10534668,0.927734375,,
589.47,7/12/2018,3:31:32 PM,1.253967285,1.046447754,,
589.48,7/12/2018,3:31:32 PM,1.36505127,1.130371094,,
589.49,7/12/2018,3:31:32 PM,1.426696777,1.169433594,,
589.5,7/12/2018,3:31:32 PM,1.438293457,1.164855957,,
589.51,7/12/2018,3:31:32 PM,1.409912109,1.126708984,,
589.52,7/12/2018,3:31:32 PM,1.352233887,1.06628418,,
589.53,7/12/2018,3:31:32 PM,1.276550293,0.99822998,,
589.54,7/12/2018,3:31:32 PM,1.193847656,0.9375,,
589.55,7/12/2018,3:31:32 PM,1.114501953,0.893554688,,
589.56,7/12/2018,3:31:32 PM,1.050415039,0.866699219,,
589.57,7/12/2018,3:31:32 PM,1.007385254,0.851135254,,
589.58,7/12/2018,3:31:32 PM,0.982971191,0.842590332,,
589.59,7/12/2018,3:31:32 PM,0.972290039,0.83770752,,
589.6,7/12/2018,3:31:32 PM,0.969543457,0.833435059,,
589.61,7/12/2018,3:31:32 PM,0.969848633,0.824890137,,
589.62,7/12/2018,3:31:32 PM,0.969848633,0.807495117,,
589.63,7/12/2018,3:31:32 PM,0.96862793,0.778503418,,
589.64,7/12/2018,3:31:32 PM,0.963439941,0.737915039,,
589.65,7/12/2018,3:31:32 PM,0.952148438,0.693664551,,
589.66,7/12/2018,3:31:32 PM,0.931091309,0.658569336,,
589.67,7/12/2018,3:31:32 PM,0.900268555,0.63659668,,
589.68,7/12/2018,3:31:32 PM,0.86151123,0.623779297,,
589.69,7/12/2018,3:31:32 PM,0.816955566,0.613098145,,
589.7,7/12/2018,3:31:32 PM,0.770263672,0.60333252,,
589.71,7/12/2018,3:31:32 PM,0.726623535,0.596923828,,
589.72,7/12/2018,3:31:32 PM,0.693664551,0.594482422,,
589.73,7/12/2018,3:31:32 PM,0.677185059,0.594482422,,
589.74,7/12/2018,3:31:32 PM,0.677185059,0.59753418,,
589.75,7/12/2018,3:31:32 PM,0.688781738,0.605773926,,
589.76,7/12/2018,3:31:32 PM,0.706176758,0.619506836,,
589.77,7/12/2018,3:31:32 PM,0.725708008,0.634460449,,
589.78,7/12/2018,3:31:32 PM,0.742492676,0.644226074,,
589.79,7/12/2018,3:31:32 PM,0.754394531,0.644836426,,
589.8,7/12/2018,3:31:32 PM,0.760803223,0.636901855,,
589.81,7/12/2018,3:31:32 PM,0.761413574,0.625915527,,
589.82,7/12/2018,3:31:32 PM,0.757141113,0.616760254,,
589.83,7/12/2018,3:31:32 PM,0.747680664,0.612182617,,
589.84,7/12/2018,3:31:32 PM,0.733032227,0.608825684,,
589.85,7/12/2018,3:31:32 PM,0.711669922,0.601806641,,
589.86,7/12/2018,3:31:32 PM,0.684509277,0.589294434,,
589.87,7/12/2018,3:31:32 PM,0.653076172,0.57220459,,
589.88,7/12/2018,3:31:32 PM,0.621032715,0.552978516,,
589.89,7/12/2018,3:31:32 PM,0.592651367,0.533447266,,
589.9,7/12/2018,3:31:32 PM,0.569458008,0.51361084,,
589.91,7/12/2018,3:31:32 PM,0.553283691,0.495605469,,
589.92,7/12/2018,3:31:32 PM,0.544128418,0.481567383,,
589.93,7/12/2018,3:31:32 PM,0.540161133,0.472717285,,
589.94,7/12/2018,3:31:32 PM,0.539550781,0.468444824,,
589.95,7/12/2018,3:31:32 PM,0.538330078,0.467224121,,
589.96,7/12/2018,3:31:32 PM,0.532531738,0.467224121,,
589.97,7/12/2018,3:31:32 PM,0.520019531,0.466918945,,
589.98,7/12/2018,3:31:32 PM,0.504150391,0.465087891,,
589.99,7/12/2018,3:31:32 PM,0.489501953,0.459289551,,
590,7/12/2018,3:31:33 PM,0.48034668,0.448303223,,
590.01,7/12/2018,3:31:33 PM,0.476074219,0.436096191,,
590.02,7/12/2018,3:31:33 PM,0.475463867,0.426635742,,
590.03,7/12/2018,3:31:33 PM,0.475769043,0.421142578,,
590.04,7/12/2018,3:31:33 PM,0.476074219,0.419616699,,
590.05,7/12/2018,3:31:33 PM,0.476379395,0.419311523,,
590.06,7/12/2018,3:31:33 PM,0.476074219,0.416870117,,
590.07,7/12/2018,3:31:33 PM,0.473632813,0.410461426,,
590.08,7/12/2018,3:31:33 PM,0.46661377,0.398864746,,
590.09,7/12/2018,3:31:33 PM,0.455322266,0.384216309,,
590.1,7/12/2018,3:31:33 PM,0.446166992,0.373840332,,
590.11,7/12/2018,3:31:33 PM,0.451049805,0.378417969,,
590.12,7/12/2018,3:31:33 PM,0.481567383,0.408630371,,
590.13,7/12/2018,3:31:33 PM,0.549926758,0.47668457,,
590.14,7/12/2018,3:31:33 PM,0.661315918,0.584716797,,
590.15,7/12/2018,3:31:33 PM,0.811767578,0.72265625,,
590.16,7/12/2018,3:31:33 PM,0.986328125,0.872497559,,
590.17,7/12/2018,3:31:33 PM,1.159362793,1.007385254,,
590.18,7/12/2018,3:31:33 PM,1.303710938,1.098632813,,
590.19,7/12/2018,3:31:33 PM,1.402893066,1.134643555,,
590.2,7/12/2018,3:31:33 PM,1.453552246,1.121826172,,
590.21,7/12/2018,3:31:33 PM,1.458740234,1.076965332,,
590.22,7/12/2018,3:31:33 PM,1.426086426,1.018676758,,
590.23,7/12/2018,3:31:33 PM,1.362304688,0.957336426,,
590.24,7/12/2018,3:31:33 PM,1.27532959,0.899658203,,
590.25,7/12/2018,3:31:33 PM,1.177062988,0.854492188,,
590.26,7/12/2018,3:31:33 PM,1.08215332,0.825500488,,
590.27,7/12/2018,3:31:33 PM,1.004638672,0.810241699,,
590.28,7/12/2018,3:31:33 PM,0.950012207,0.805664063,,
590.29,7/12/2018,3:31:33 PM,0.915222168,0.809020996,,
590.3,7/12/2018,3:31:33 PM,0.893859863,0.816955566,,
590.31,7/12/2018,3:31:33 PM,0.881347656,0.822753906,,
590.32,7/12/2018,3:31:33 PM,0.874633789,0.818786621,,
590.33,7/12/2018,3:31:33 PM,0.872802734,0.804138184,,
590.34,7/12/2018,3:31:33 PM,0.872802734,0.782470703,,
590.35,7/12/2018,3:31:33 PM,0.872497559,0.75592041,,
590.36,7/12/2018,3:31:33 PM,0.868530273,0.72479248,,
590.37,7/12/2018,3:31:33 PM,0.856323242,0.688781738,,
590.38,7/12/2018,3:31:33 PM,0.831298828,0.650024414,,
590.39,7/12/2018,3:31:33 PM,0.791015625,0.612487793,,
590.4,7/12/2018,3:31:33 PM,0.741271973,0.580444336,,
590.41,7/12/2018,3:31:33 PM,0.694580078,0.558166504,,
590.42,7/12/2018,3:31:33 PM,0.661315918,0.54901123,,
590.43,7/12/2018,3:31:33 PM,0.644226074,0.552062988,,
590.44,7/12/2018,3:31:33 PM,0.640869141,0.564880371,,
590.45,7/12/2018,3:31:33 PM,0.647583008,0.583496094,,
590.46,7/12/2018,3:31:33 PM,0.661621094,0.603942871,,
590.47,7/12/2018,3:31:33 PM,0.679931641,0.623474121,,
590.48,7/12/2018,3:31:33 PM,0.698547363,0.638427734,,
590.49,7/12/2018,3:31:33 PM,0.714416504,0.645751953,,
590.5,7/12/2018,3:31:33 PM,0.725097656,0.645141602,,
590.51,7/12/2018,3:31:33 PM,0.729675293,0.639038086,,
590.52,7/12/2018,3:31:33 PM,0.728149414,0.627746582,,
590.53,7/12/2018,3:31:33 PM,0.719604492,0.608215332,,
590.54,7/12/2018,3:31:33 PM,0.704345703,0.576477051,,
590.55,7/12/2018,3:31:33 PM,0.684814453,0.537414551,,
590.56,7/12/2018,3:31:33 PM,0.663757324,0.500183105,,
590.57,7/12/2018,3:31:33 PM,0.643310547,0.475158691,,
590.58,7/12/2018,3:31:33 PM,0.623168945,0.467529297,,
590.59,7/12/2018,3:31:33 PM,0.602722168,0.471191406,,
590.6,7/12/2018,3:31:33 PM,0.582885742,0.473937988,,
590.61,7/12/2018,3:31:33 PM,0.563049316,0.468444824,,
590.62,7/12/2018,3:31:33 PM,0.544433594,0.455627441,,
590.63,7/12/2018,3:31:33 PM,0.527954102,0.440979004,,
590.64,7/12/2018,3:31:33 PM,0.516357422,0.428771973,,
590.65,7/12/2018,3:31:33 PM,0.509338379,0.42175293,,
590.66,7/12/2018,3:31:33 PM,0.506591797,0.419311523,,
590.67,7/12/2018,3:31:33 PM,0.506286621,0.419311523,,
590.68,7/12/2018,3:31:33 PM,0.506896973,0.419311523,,
590.69,7/12/2018,3:31:33 PM,0.506591797,0.417480469,,
590.7,7/12/2018,3:31:33 PM,0.503234863,0.410766602,,
590.71,7/12/2018,3:31:33 PM,0.495910645,0.399475098,,
590.72,7/12/2018,3:31:33 PM,0.485534668,0.387878418,,
590.73,7/12/2018,3:31:33 PM,0.473937988,0.378723145,,
590.74,7/12/2018,3:31:33 PM,0.463256836,0.372924805,,
590.75,7/12/2018,3:31:33 PM,0.454711914,0.367126465,,
590.76,7/12/2018,3:31:33 PM,0.445251465,0.358581543,,
590.77,7/12/2018,3:31:33 PM,0.433959961,0.346984863,,
590.78,7/12/2018,3:31:33 PM,0.423583984,0.335693359,,
590.79,7/12/2018,3:31:33 PM,0.416259766,0.327758789,,
590.8,7/12/2018,3:31:33 PM,0.412597656,0.324401855,,
590.81,7/12/2018,3:31:33 PM,0.411376953,0.323486328,,
590.82,7/12/2018,3:31:33 PM,0.411376953,0.323791504,,
590.83,7/12/2018,3:31:33 PM,0.411987305,0.32409668,,
590.84,7/12/2018,3:31:33 PM,0.411987305,0.32409668,,
590.85,7/12/2018,3:31:33 PM,0.41229248,0.32409668,,
590.86,7/12/2018,3:31:33 PM,0.41229248,0.32409668,,
590.87,7/12/2018,3:31:33 PM,0.411682129,0.32409668,,
590.88,7/12/2018,3:31:33 PM,0.405883789,0.324401855,,
590.89,7/12/2018,3:31:33 PM,0.394287109,0.324401855,,
590.9,7/12/2018,3:31:33 PM,0.379943848,0.325317383,,
590.91,7/12/2018,3:31:33 PM,0.372619629,0.328979492,,
590.92,7/12/2018,3:31:33 PM,0.384216309,0.340881348,,
590.93,7/12/2018,3:31:33 PM,0.426635742,0.368652344,,
590.94,7/12/2018,3:31:33 PM,0.508117676,0.420532227,,
590.95,7/12/2018,3:31:33 PM,0.631408691,0.505981445,,
590.96,7/12/2018,3:31:33 PM,0.795288086,0.630493164,,
590.97,7/12/2018,3:31:33 PM,0.985107422,0.783996582,,
590.98,7/12/2018,3:31:33 PM,1.170959473,0.939025879,,
590.99,7/12/2018,3:31:33 PM,1.324768066,1.064147949,,
591,7/12/2018,3:31:34 PM,1.426391602,1.132202148,,
591.01,7/12/2018,3:31:34 PM,1.469421387,1.138305664,,
591.02,7/12/2018,3:31:34 PM,1.460571289,1.098937988,,
591.03,7/12/2018,3:31:34 PM,1.411437988,1.036071777,,
591.04,7/12/2018,3:31:34 PM,1.335449219,0.96496582,,
591.05,7/12/2018,3:31:34 PM,1.246337891,0.898132324,,
591.06,7/12/2018,3:31:34 PM,1.155395508,0.841369629,,
591.07,7/12/2018,3:31:34 PM,1.072387695,0.799865723,,
591.08,7/12/2018,3:31:34 PM,1.001281738,0.773925781,,
591.09,7/12/2018,3:31:34 PM,0.942077637,0.760192871,,
591.1,7/12/2018,3:31:34 PM,0.893249512,0.751647949,,
591.11,7/12/2018,3:31:34 PM,0.856018066,0.744628906,,
591.12,7/12/2018,3:31:34 PM,0.83404541,0.736999512,,
591.13,7/12/2018,3:31:34 PM,0.825805664,0.729370117,,
591.14,7/12/2018,3:31:34 PM,0.824584961,0.721435547,,
591.15,7/12/2018,3:31:34 PM,0.825195313,0.71105957,,
591.16,7/12/2018,3:31:34 PM,0.823669434,0.696716309,,
591.17,7/12/2018,3:31:34 PM,0.816955566,0.678405762,,
591.18,7/12/2018,3:31:34 PM,0.802001953,0.655822754,,
591.19,7/12/2018,3:31:34 PM,0.776672363,0.62713623,,
591.2,7/12/2018,3:31:34 PM,0.7421875,0.59387207,,
591.21,7/12/2018,3:31:34 PM,0.704040527,0.562133789,,
591.22,7/12/2018,3:31:34 PM,0.668334961,0.53894043,,
591.23,7/12/2018,3:31:34 PM,0.640869141,0.528869629,,
591.24,7/12/2018,3:31:34 PM,0.627746582,0.532531738,,
591.25,7/12/2018,3:31:34 PM,0.628967285,0.546264648,,
591.26,7/12/2018,3:31:34 PM,0.641174316,0.564575195,,
591.27,7/12/2018,3:31:34 PM,0.659484863,0.579223633,,
591.28,7/12/2018,3:31:34 PM,0.678710938,0.584411621,,
591.29,7/12/2018,3:31:34 PM,0.695800781,0.578308105,,
591.3,7/12/2018,3:31:34 PM,0.707397461,0.568237305,,
591.31,7/12/2018,3:31:34 PM,0.713500977,0.56640625,,
591.32,7/12/2018,3:31:34 PM,0.715026855,0.574035645,,
591.33,7/12/2018,3:31:34 PM,0.713195801,0.581970215,,
591.34,7/12/2018,3:31:34 PM,0.707702637,0.58013916,,
591.35,7/12/2018,3:31:34 PM,0.697937012,0.567932129,,
591.36,7/12/2018,3:31:34 PM,0.682678223,0.549621582,,
591.37,7/12/2018,3:31:34 PM,0.663757324,0.528869629,,
591.38,7/12/2018,3:31:34 PM,0.643920898,0.508422852,,
591.39,7/12/2018,3:31:34 PM,0.623779297,0.488891602,,
591.4,7/12/2018,3:31:34 PM,0.604248047,0.472106934,,
591.41,7/12/2018,3:31:34 PM,0.584106445,0.460205078,,
591.42,7/12/2018,3:31:34 PM,0.563964844,0.453796387,,
591.43,7/12/2018,3:31:34 PM,0.543823242,0.45135498,,
591.44,7/12/2018,3:31:34 PM,0.525512695,0.451049805,,
591.45,7/12/2018,3:31:34 PM,0.513000488,0.451049805,,
591.46,7/12/2018,3:31:34 PM,0.507507324,0.451049805,,
591.47,7/12/2018,3:31:34 PM,0.506286621,0.451660156,,
591.48,7/12/2018,3:31:34 PM,0.505981445,0.45135498,,
591.49,7/12/2018,3:31:34 PM,0.502624512,0.44921875,,
591.5,7/12/2018,3:31:34 PM,0.492858887,0.443115234,,
591.51,7/12/2018,3:31:34 PM,0.477600098,0.431213379,,
591.52,7/12/2018,3:31:34 PM,0.462341309,0.415039063,,
591.53,7/12/2018,3:31:34 PM,0.45135498,0.396118164,,
591.54,7/12/2018,3:31:34 PM,0.445861816,0.378723145,,
591.55,7/12/2018,3:31:34 PM,0.444030762,0.366516113,,
591.56,7/12/2018,3:31:34 PM,0.444335938,0.358886719,,
591.57,7/12/2018,3:31:34 PM,0.444946289,0.355529785,,
591.58,7/12/2018,3:31:34 PM,0.44342041,0.354919434,,
591.59,7/12/2018,3:31:34 PM,0.436096191,0.355529785,,
591.6,7/12/2018,3:31:34 PM,0.422058105,0.355834961,,
591.61,7/12/2018,3:31:34 PM,0.404663086,0.355834961,,
591.62,7/12/2018,3:31:34 PM,0.387878418,0.355834961,,
591.63,7/12/2018,3:31:34 PM,0.375061035,0.354919434,,
591.64,7/12/2018,3:31:34 PM,0.367736816,0.352783203,,
591.65,7/12/2018,3:31:34 PM,0.364379883,0.346069336,,
591.66,7/12/2018,3:31:34 PM,0.363464355,0.335083008,,
591.67,7/12/2018,3:31:34 PM,0.364074707,0.32043457,,
591.68,7/12/2018,3:31:34 PM,0.364685059,0.306091309,,
591.69,7/12/2018,3:31:34 PM,0.364685059,0.296630859,,
591.7,7/12/2018,3:31:34 PM,0.364685059,0.29296875,,
591.71,7/12/2018,3:31:34 PM,0.364379883,0.292358398,,
591.72,7/12/2018,3:31:34 PM,0.364379883,0.292358398,,
591.73,7/12/2018,3:31:34 PM,0.364685059,0.292663574,,
591.74,7/12/2018,3:31:34 PM,0.364685059,0.292663574,,
591.75,7/12/2018,3:31:34 PM,0.364685059,0.292663574,,
591.76,7/12/2018,3:31:34 PM,0.364074707,0.292663574,,
591.77,7/12/2018,3:31:34 PM,0.361022949,0.292663574,,
591.78,7/12/2018,3:31:34 PM,0.353393555,0.29296875,,
591.79,7/12/2018,3:31:34 PM,0.340576172,0.294799805,,
591.8,7/12/2018,3:31:34 PM,0.330200195,0.300598145,,
591.81,7/12/2018,3:31:34 PM,0.334472656,0.315856934,,
591.82,7/12/2018,3:31:34 PM,0.371704102,0.3515625,,
591.83,7/12/2018,3:31:34 PM,0.461120605,0.422363281,,
591.84,7/12/2018,3:31:34 PM,0.606689453,0.536804199,,
591.85,7/12/2018,3:31:34 PM,0.79498291,0.692443848,,
591.86,7/12/2018,3:31:34 PM,1.006164551,0.870056152,,
591.87,7/12/2018,3:31:34 PM,1.206359863,1.028137207,,
591.88,7/12/2018,3:31:34 PM,1.362304688,1.125488281,,
591.89,7/12/2018,3:31:34 PM,1.455993652,1.149291992,,
591.9,7/12/2018,3:31:34 PM,1.485900879,1.112670898,,
591.91,7/12/2018,3:31:34 PM,1.463012695,1.041259766,,
591.92,7/12/2018,3:31:34 PM,1.404724121,0.967407227,,
591.93,7/12/2018,3:31:34 PM,1.323852539,0.910644531,,
591.94,7/12/2018,3:31:34 PM,1.234436035,0.869140625,,
591.95,7/12/2018,3:31:34 PM,1.146850586,0.832519531,,
591.96,7/12/2018,3:31:34 PM,1.06628418,0.797729492,,
591.97,7/12/2018,3:31:34 PM,0.994567871,0.76751709,,
591.98,7/12/2018,3:31:34 PM,0.932922363,0.744628906,,
591.99,7/12/2018,3:31:34 PM,0.882873535,0.73059082,,
592,7/12/2018,3:31:35 PM,0.845947266,0.723571777,,
592.01,7/12/2018,3:31:35 PM,0.821228027,0.720214844,,
592.02,7/12/2018,3:31:35 PM,0.805969238,0.714111328,,
592.03,7/12/2018,3:31:35 PM,0.797424316,0.701904297,,
592.04,7/12/2018,3:31:35 PM,0.791625977,0.684814453,,
592.05,7/12/2018,3:31:35 PM,0.784606934,0.6640625,,
592.06,7/12/2018,3:31:35 PM,0.772705078,0.640258789,,
592.07,7/12/2018,3:31:35 PM,0.752563477,0.611572266,,
592.08,7/12/2018,3:31:35 PM,0.724182129,0.578308105,,
592.09,7/12/2018,3:31:35 PM,0.68939209,0.543212891,,
592.1,7/12/2018,3:31:35 PM,0.653076172,0.514831543,,
592.11,7/12/2018,3:31:35 PM,0.62286377,0.502624512,,
592.12,7/12/2018,3:31:35 PM,0.60333252,0.509643555,,
592.13,7/12/2018,3:31:35 PM,0.596313477,0.531616211,,
592.14,7/12/2018,3:31:35 PM,0.600891113,0.557556152,,
592.15,7/12/2018,3:31:35 PM,0.613708496,0.579833984,,
592.16,7/12/2018,3:31:35 PM,0.631408691,0.592346191,,
592.17,7/12/2018,3:31:35 PM,0.651855469,0.596008301,,
592.18,7/12/2018,3:31:35 PM,0.671691895,0.596008301,,
592.19,7/12/2018,3:31:35 PM,0.690612793,0.595092773,,
592.2,7/12/2018,3:31:35 PM,0.704956055,0.593566895,,
592.21,7/12/2018,3:31:35 PM,0.712585449,0.589599609,,
592.22,7/12/2018,3:31:35 PM,0.713195801,0.581359863,,
592.23,7/12/2018,3:31:35 PM,0.707092285,0.567932129,,
592.24,7/12/2018,3:31:35 PM,0.695800781,0.550537109,,
592.25,7/12/2018,3:31:35 PM,0.679626465,0.532531738,,
592.26,7/12/2018,3:31:35 PM,0.659179688,0.516662598,,
592.27,7/12/2018,3:31:35 PM,0.634155273,0.503234863,,
592.28,7/12/2018,3:31:35 PM,0.602722168,0.490722656,,
592.29,7/12/2018,3:31:35 PM,0.568847656,0.476379395,,
592.3,7/12/2018,3:31:35 PM,0.538635254,0.459899902,,
592.31,7/12/2018,3:31:35 PM,0.515441895,0.441894531,,
592.32,7/12/2018,3:31:35 PM,0.500488281,0.425720215,,
592.33,7/12/2018,3:31:35 PM,0.492858887,0.413513184,,
592.34,7/12/2018,3:31:35 PM,0.490722656,0.406494141,,
592.35,7/12/2018,3:31:35 PM,0.491027832,0.403747559,,
592.36,7/12/2018,3:31:35 PM,0.49041748,0.401916504,,
592.37,7/12/2018,3:31:35 PM,0.48614502,0.397033691,,
592.38,7/12/2018,3:31:35 PM,0.475769043,0.387268066,,
592.39,7/12/2018,3:31:35 PM,0.459899902,0.373840332,,
592.4,7/12/2018,3:31:35 PM,0.44128418,0.358581543,,
592.41,7/12/2018,3:31:35 PM,0.42175293,0.340881348,,
592.42,7/12/2018,3:31:35 PM,0.404968262,0.319213867,,
592.43,7/12/2018,3:31:35 PM,0.391845703,0.295715332,,
592.44,7/12/2018,3:31:35 PM,0.383911133,0.280456543,,
592.45,7/12/2018,3:31:35 PM,0.380859375,0.280456543,,
592.46,7/12/2018,3:31:35 PM,0.380249023,0.29296875,,
592.47,7/12/2018,3:31:35 PM,0.380249023,0.31036377,,
592.48,7/12/2018,3:31:35 PM,0.380554199,0.32623291,,
592.49,7/12/2018,3:31:35 PM,0.380249023,0.336303711,,
592.5,7/12/2018,3:31:35 PM,0.380249023,0.339660645,,
592.51,7/12/2018,3:31:35 PM,0.379943848,0.33996582,,
592.52,7/12/2018,3:31:35 PM,0.379943848,0.339660645,,
592.53,7/12/2018,3:31:35 PM,0.380249023,0.339660645,,
592.54,7/12/2018,3:31:35 PM,0.380554199,0.339660645,,
592.55,7/12/2018,3:31:35 PM,0.380859375,0.339660645,,
592.56,7/12/2018,3:31:35 PM,0.380859375,0.339660645,,
592.57,7/12/2018,3:31:35 PM,0.380554199,0.339660645,,
592.58,7/12/2018,3:31:35 PM,0.380249023,0.339660645,,
592.59,7/12/2018,3:31:35 PM,0.379943848,0.338745117,,
592.6,7/12/2018,3:31:35 PM,0.379638672,0.33416748,,
592.61,7/12/2018,3:31:35 PM,0.376586914,0.323486328,,
592.62,7/12/2018,3:31:35 PM,0.369873047,0.308837891,,
592.63,7/12/2018,3:31:35 PM,0.358886719,0.296630859,,
592.64,7/12/2018,3:31:35 PM,0.347290039,0.292663574,,
592.65,7/12/2018,3:31:35 PM,0.338134766,0.297241211,,
592.66,7/12/2018,3:31:35 PM,0.333557129,0.307006836,,
592.67,7/12/2018,3:31:35 PM,0.332336426,0.312805176,,
592.68,7/12/2018,3:31:35 PM,0.331726074,0.308227539,,
592.69,7/12/2018,3:31:35 PM,0.328979492,0.293273926,,
592.7,7/12/2018,3:31:35 PM,0.321655273,0.275268555,,
592.71,7/12/2018,3:31:35 PM,0.310058594,0.260925293,,
592.72,7/12/2018,3:31:35 PM,0.30456543,0.257263184,,
592.73,7/12/2018,3:31:35 PM,0.317382813,0.272827148,,
592.74,7/12/2018,3:31:35 PM,0.365600586,0.31829834,,
592.75,7/12/2018,3:31:35 PM,0.467224121,0.407104492,,
592.76,7/12/2018,3:31:35 PM,0.629577637,0.542907715,,
592.77,7/12/2018,3:31:35 PM,0.837402344,0.711975098,,
592.78,7/12/2018,3:31:35 PM,1.06048584,0.883789063,,
592.79,7/12/2018,3:31:35 PM,1.25793457,1.016540527,,
592.8,7/12/2018,3:31:35 PM,1.400756836,1.080322266,,
592.81,7/12/2018,3:31:35 PM,1.482543945,1.078796387,,
592.82,7/12/2018,3:31:35 PM,1.505737305,1.04095459,,
592.83,7/12/2018,3:31:35 PM,1.478271484,0.995788574,,
592.84,7/12/2018,3:31:35 PM,1.410827637,0.960388184,,
592.85,7/12/2018,3:31:35 PM,1.317138672,0.935668945,,
592.86,7/12/2018,3:31:35 PM,1.21673584,0.91217041,,
592.87,7/12/2018,3:31:35 PM,1.127624512,0.88104248,,
592.88,7/12/2018,3:31:35 PM,1.054077148,0.843811035,,
592.89,7/12/2018,3:31:35 PM,0.990905762,0.805664063,,
592.9,7/12/2018,3:31:35 PM,0.932617188,0.771179199,,
592.91,7/12/2018,3:31:35 PM,0.880126953,0.7421875,,
592.92,7/12/2018,3:31:35 PM,0.834655762,0.718688965,,
592.93,7/12/2018,3:31:35 PM,0.796508789,0.695495605,,
592.94,7/12/2018,3:31:35 PM,0.766296387,0.668945313,,
592.95,7/12/2018,3:31:35 PM,0.745239258,0.639343262,,
592.96,7/12/2018,3:31:35 PM,0.733947754,0.612792969,,
592.97,7/12/2018,3:31:35 PM,0.729370117,0.593261719,,
592.98,7/12/2018,3:31:35 PM,0.725402832,0.578308105,,
592.99,7/12/2018,3:31:35 PM,0.715942383,0.561218262,,
593,7/12/2018,3:31:36 PM,0.697937012,0.538635254,,
593.01,7/12/2018,3:31:36 PM,0.66986084,0.50994873,,
593.02,7/12/2018,3:31:36 PM,0.636901855,0.483093262,,
593.03,7/12/2018,3:31:36 PM,0.607299805,0.468139648,,
593.04,7/12/2018,3:31:36 PM,0.587768555,0.469665527,,
593.05,7/12/2018,3:31:36 PM,0.580749512,0.483398438,,
593.06,7/12/2018,3:31:36 PM,0.584716797,0.502624512,,
593.07,7/12/2018,3:31:36 PM,0.59753418,0.523376465,,
593.08,7/12/2018,3:31:36 PM,0.615234375,0.543823242,,
593.09,7/12/2018,3:31:36 PM,0.633544922,0.56427002,,
593.1,7/12/2018,3:31:36 PM,0.649719238,0.582885742,,
593.11,7/12/2018,3:31:36 PM,0.659790039,0.59753418,,
593.12,7/12/2018,3:31:36 PM,0.665283203,0.605773926,,
593.13,7/12/2018,3:31:36 PM,0.667419434,0.606384277,,
593.14,7/12/2018,3:31:36 PM,0.667114258,0.599365234,,
593.15,7/12/2018,3:31:36 PM,0.664672852,0.585632324,,
593.16,7/12/2018,3:31:36 PM,0.657653809,0.567016602,,
593.17,7/12/2018,3:31:36 PM,0.644836426,0.546264648,,
593.18,7/12/2018,3:31:36 PM,0.627441406,0.525817871,,
593.19,7/12/2018,3:31:36 PM,0.60760498,0.505065918,,
593.2,7/12/2018,3:31:36 PM,0.587158203,0.484313965,,
593.21,7/12/2018,3:31:36 PM,0.566711426,0.464477539,,
593.22,7/12/2018,3:31:36 PM,0.546875,0.444946289,,
593.23,7/12/2018,3:31:36 PM,0.527038574,0.426940918,,
593.24,7/12/2018,3:31:36 PM,0.507507324,0.413208008,,
593.25,7/12/2018,3:31:36 PM,0.488586426,0.405578613,,
593.26,7/12/2018,3:31:36 PM,0.472717285,0.403137207,,
593.27,7/12/2018,3:31:36 PM,0.462646484,0.402832031,,
593.28,7/12/2018,3:31:36 PM,0.459289551,0.403442383,,
593.29,7/12/2018,3:31:36 PM,0.458679199,0.403747559,,
593.3,7/12/2018,3:31:36 PM,0.459289551,0.404052734,,
593.31,7/12/2018,3:31:36 PM,0.458679199,0.403747559,,
593.32,7/12/2018,3:31:36 PM,0.45501709,0.402832031,,
593.33,7/12/2018,3:31:36 PM,0.445861816,0.398864746,,
593.34,7/12/2018,3:31:36 PM,0.431518555,0.388793945,,
593.35,7/12/2018,3:31:36 PM,0.413818359,0.372619629,,
593.36,7/12/2018,3:31:36 PM,0.39642334,0.353393555,,
593.37,7/12/2018,3:31:36 PM,0.381469727,0.33416748,,
593.38,7/12/2018,3:31:36 PM,0.37109375,0.317993164,,
593.39,7/12/2018,3:31:36 PM,0.365905762,0.309448242,,
593.4,7/12/2018,3:31:36 PM,0.364379883,0.308227539,,
593.41,7/12/2018,3:31:36 PM,0.364074707,0.310058594,,
593.42,7/12/2018,3:31:36 PM,0.364074707,0.31036377,,
593.43,7/12/2018,3:31:36 PM,0.364074707,0.30670166,,
593.44,7/12/2018,3:31:36 PM,0.364379883,0.30090332,,
593.45,7/12/2018,3:31:36 PM,0.364379883,0.296020508,,
593.46,7/12/2018,3:31:36 PM,0.364685059,0.293273926,,
593.47,7/12/2018,3:31:36 PM,0.364685059,0.292053223,,
593.48,7/12/2018,3:31:36 PM,0.364685059,0.291748047,,
593.49,7/12/2018,3:31:36 PM,0.364379883,0.292053223,,
593.5,7/12/2018,3:31:36 PM,0.364379883,0.292663574,,
593.51,7/12/2018,3:31:36 PM,0.364074707,0.292663574,,
593.52,7/12/2018,3:31:36 PM,0.364074707,0.29083252,,
593.53,7/12/2018,3:31:36 PM,0.363464355,0.284423828,,
593.54,7/12/2018,3:31:36 PM,0.360717773,0.269165039,,
593.55,7/12/2018,3:31:36 PM,0.352783203,0.244750977,,
593.56,7/12/2018,3:31:36 PM,0.339355469,0.218200684,,
593.57,7/12/2018,3:31:36 PM,0.326538086,0.203857422,,
593.58,7/12/2018,3:31:36 PM,0.322570801,0.210876465,,
593.59,7/12/2018,3:31:36 PM,0.337219238,0.237121582,,
593.6,7/12/2018,3:31:36 PM,0.384216309,0.278320313,,
593.61,7/12/2018,3:31:36 PM,0.476379395,0.341186523,,
593.62,7/12/2018,3:31:36 PM,0.620117188,0.44342041,,
593.63,7/12/2018,3:31:36 PM,0.805358887,0.589294434,,
593.64,7/12/2018,3:31:36 PM,1.003417969,0.75592041,,
593.65,7/12/2018,3:31:36 PM,1.184387207,0.907897949,,
593.66,7/12/2018,3:31:36 PM,1.328125,1.020507813,,
593.67,7/12/2018,3:31:36 PM,1.424865723,1.082763672,,
593.68,7/12/2018,3:31:36 PM,1.471557617,1.099853516,,
593.69,7/12/2018,3:31:36 PM,1.469116211,1.081542969,,
593.7,7/12/2018,3:31:36 PM,1.422729492,1.036987305,,
593.71,7/12/2018,3:31:36 PM,1.343994141,0.977478027,,
593.72,7/12/2018,3:31:36 PM,1.249084473,0.913696289,,
593.73,7/12/2018,3:31:36 PM,1.153259277,0.853271484,,
593.74,7/12/2018,3:31:36 PM,1.067504883,0.800476074,,
593.75,7/12/2018,3:31:36 PM,0.994873047,0.757446289,,
593.76,7/12/2018,3:31:36 PM,0.933532715,0.72479248,,
593.77,7/12/2018,3:31:36 PM,0.881652832,0.70098877,,
593.78,7/12/2018,3:31:36 PM,0.837097168,0.682983398,,
593.79,7/12/2018,3:31:36 PM,0.798339844,0.670471191,,
593.8,7/12/2018,3:31:36 PM,0.765991211,0.660095215,,
593.81,7/12/2018,3:31:36 PM,0.740356445,0.647888184,,
593.82,7/12/2018,3:31:36 PM,0.718383789,0.63079834,,
593.83,7/12/2018,3:31:36 PM,0.698547363,0.606994629,,
593.84,7/12/2018,3:31:36 PM,0.67779541,0.577697754,,
593.85,7/12/2018,3:31:36 PM,0.657348633,0.543518066,,
593.86,7/12/2018,3:31:36 PM,0.636901855,0.509033203,,
593.87,7/12/2018,3:31:36 PM,0.616760254,0.479125977,,
593.88,7/12/2018,3:31:36 PM,0.598754883,0.460205078,,
593.89,7/12/2018,3:31:36 PM,0.585327148,0.453796387,,
593.9,7/12/2018,3:31:36 PM,0.580749512,0.459594727,,
593.91,7/12/2018,3:31:36 PM,0.5859375,0.474243164,,
593.92,7/12/2018,3:31:36 PM,0.59967041,0.493774414,,
593.93,7/12/2018,3:31:36 PM,0.617370605,0.514526367,,
593.94,7/12/2018,3:31:36 PM,0.636901855,0.534667969,,
593.95,7/12/2018,3:31:36 PM,0.654907227,0.552368164,,
593.96,7/12/2018,3:31:36 PM,0.669555664,0.56640625,,
593.97,7/12/2018,3:31:36 PM,0.678710938,0.574035645,,
593.98,7/12/2018,3:31:36 PM,0.682983398,0.574035645,,
593.99,7/12/2018,3:31:36 PM,0.682983398,0.56640625,,
594,7/12/2018,3:31:37 PM,0.679626465,0.551757813,,
594.01,7/12/2018,3:31:37 PM,0.672607422,0.53314209,,
594.02,7/12/2018,3:31:37 PM,0.660400391,0.512390137,,
594.03,7/12/2018,3:31:37 PM,0.643310547,0.492248535,,
594.04,7/12/2018,3:31:37 PM,0.623474121,0.473022461,,
594.05,7/12/2018,3:31:37 PM,0.602416992,0.456237793,,
594.06,7/12/2018,3:31:37 PM,0.581665039,0.444335938,,
594.07,7/12/2018,3:31:37 PM,0.561523438,0.437927246,,
594.08,7/12/2018,3:31:37 PM,0.541687012,0.434570313,,
594.09,7/12/2018,3:31:37 PM,0.523376465,0.430603027,,
594.1,7/12/2018,3:31:37 PM,0.508117676,0.422058105,,
594.11,7/12/2018,3:31:37 PM,0.497436523,0.411071777,,
594.12,7/12/2018,3:31:37 PM,0.492553711,0.400390625,,
594.13,7/12/2018,3:31:37 PM,0.49041748,0.393371582,,
594.14,7/12/2018,3:31:37 PM,0.48614502,0.390014648,,
594.15,7/12/2018,3:31:37 PM,0.475769043,0.388793945,,
594.16,7/12/2018,3:31:37 PM,0.459594727,0.386962891,,
594.17,7/12/2018,3:31:37 PM,0.44128418,0.382385254,,
594.18,7/12/2018,3:31:37 PM,0.425415039,0.373840332,,
594.19,7/12/2018,3:31:37 PM,0.41595459,0.362243652,,
594.2,7/12/2018,3:31:37 PM,0.412597656,0.350952148,,
594.21,7/12/2018,3:31:37 PM,0.411682129,0.343322754,,
594.22,7/12/2018,3:31:37 PM,0.411376953,0.340270996,,
594.23,7/12/2018,3:31:37 PM,0.411376953,0.339355469,,
594.24,7/12/2018,3:31:37 PM,0.411987305,0.339355469,,
594.25,7/12/2018,3:31:37 PM,0.411682129,0.339355469,,
594.26,7/12/2018,3:31:37 PM,0.409545898,0.339050293,,
594.27,7/12/2018,3:31:37 PM,0.402832031,0.338134766,,
594.28,7/12/2018,3:31:37 PM,0.39276123,0.33416748,,
594.29,7/12/2018,3:31:37 PM,0.381774902,0.325317383,,
594.3,7/12/2018,3:31:37 PM,0.375671387,0.314025879,,
594.31,7/12/2018,3:31:37 PM,0.378417969,0.303955078,,
594.32,7/12/2018,3:31:37 PM,0.386352539,0.297241211,,
594.33,7/12/2018,3:31:37 PM,0.393676758,0.294799805,,
594.34,7/12/2018,3:31:37 PM,0.396728516,0.296936035,,
594.35,7/12/2018,3:31:37 PM,0.397033691,0.304870605,,
594.36,7/12/2018,3:31:37 PM,0.395812988,0.316772461,,
594.37,7/12/2018,3:31:37 PM,0.39276123,0.326538086,,
594.38,7/12/2018,3:31:37 PM,0.38482666,0.324401855,,
594.39,7/12/2018,3:31:37 PM,0.372009277,0.307006836,,
594.4,7/12/2018,3:31:37 PM,0.354919434,0.280151367,,
594.41,7/12/2018,3:31:37 PM,0.336914063,0.252685547,,
594.42,7/12/2018,3:31:37 PM,0.322875977,0.231323242,,
594.43,7/12/2018,3:31:37 PM,0.319824219,0.219421387,,
594.44,7/12/2018,3:31:37 PM,0.338134766,0.226135254,,
594.45,7/12/2018,3:31:37 PM,0.390625,0.263671875,,
594.46,7/12/2018,3:31:37 PM,0.486755371,0.338134766,,
594.47,7/12/2018,3:31:37 PM,0.631713867,0.451660156,,
594.48,7/12/2018,3:31:37 PM,0.816650391,0.600891113,,
594.49,7/12/2018,3:31:37 PM,1.012878418,0.771179199,,
594.5,7/12/2018,3:31:37 PM,1.188964844,0.942077637,,
594.51,7/12/2018,3:31:37 PM,1.323547363,1.084594727,,
594.52,7/12/2018,3:31:37 PM,1.40625,1.170654297,,
594.53,7/12/2018,3:31:37 PM,1.444091797,1.193237305,,
594.54,7/12/2018,3:31:37 PM,1.450500488,1.165466309,,
594.55,7/12/2018,3:31:37 PM,1.433410645,1.107177734,,
594.56,7/12/2018,3:31:37 PM,1.395568848,1.038513184,,
594.57,7/12/2018,3:31:37 PM,1.334838867,0.971374512,,
594.58,7/12/2018,3:31:37 PM,1.256408691,0.909118652,,
594.59,7/12/2018,3:31:37 PM,1.167907715,0.85144043,,
594.6,7/12/2018,3:31:37 PM,1.077575684,0.797729492,,
594.61,7/12/2018,3:31:37 PM,0.992736816,0.749206543,,
594.62,7/12/2018,3:31:37 PM,0.918273926,0.707092285,,
594.63,7/12/2018,3:31:37 PM,0.856018066,0.672912598,,
594.64,7/12/2018,3:31:37 PM,0.806274414,0.649108887,,
594.65,7/12/2018,3:31:37 PM,0.768127441,0.635070801,,
594.66,7/12/2018,3:31:37 PM,0.7421875,0.628356934,,
594.67,7/12/2018,3:31:37 PM,0.725708008,0.623168945,,
594.68,7/12/2018,3:31:37 PM,0.715332031,0.61126709,,
594.69,7/12/2018,3:31:37 PM,0.706481934,0.587768555,,
594.7,7/12/2018,3:31:37 PM,0.693054199,0.554199219,,
594.71,7/12/2018,3:31:37 PM,0.671081543,0.516662598,,
594.72,7/12/2018,3:31:37 PM,0.641784668,0.482177734,,
594.73,7/12/2018,3:31:37 PM,0.61340332,0.460205078,,
594.74,7/12/2018,3:31:37 PM,0.593261719,0.454711914,,
594.75,7/12/2018,3:31:37 PM,0.586547852,0.467834473,,
594.76,7/12/2018,3:31:37 PM,0.594787598,0.49621582,,
594.77,7/12/2018,3:31:37 PM,0.612487793,0.532531738,,
594.78,7/12/2018,3:31:37 PM,0.634155273,0.567321777,,
594.79,7/12/2018,3:31:37 PM,0.65612793,0.596313477,,
594.8,7/12/2018,3:31:37 PM,0.678710938,0.619506836,,
594.81,7/12/2018,3:31:37 PM,0.703735352,0.637817383,,
594.82,7/12/2018,3:31:37 PM,0.729370117,0.646057129,,
594.83,7/12/2018,3:31:37 PM,0.751037598,0.639648438,,
594.84,7/12/2018,3:31:37 PM,0.762939453,0.618591309,,
594.85,7/12/2018,3:31:37 PM,0.759887695,0.588378906,,
594.86,7/12/2018,3:31:37 PM,0.742797852,0.556945801,,
594.87,7/12/2018,3:31:37 PM,0.71472168,0.52947998,,
594.88,7/12/2018,3:31:37 PM,0.679016113,0.5078125,,
594.89,7/12/2018,3:31:37 PM,0.640563965,0.490722656,,
594.9,7/12/2018,3:31:37 PM,0.603942871,0.478210449,,
594.91,7/12/2018,3:31:37 PM,0.571594238,0.469970703,,
594.92,7/12/2018,3:31:37 PM,0.546264648,0.464477539,,
594.93,7/12/2018,3:31:37 PM,0.525512695,0.457458496,,
594.94,7/12/2018,3:31:37 PM,0.50994873,0.445861816,,
594.95,7/12/2018,3:31:37 PM,0.49987793,0.430297852,,
594.96,7/12/2018,3:31:37 PM,0.49407959,0.415649414,,
594.97,7/12/2018,3:31:37 PM,0.491638184,0.406494141,,
594.98,7/12/2018,3:31:37 PM,0.489807129,0.403747559,,
594.99,7/12/2018,3:31:37 PM,0.484619141,0.404052734,,
595,7/12/2018,3:31:38 PM,0.474243164,0.40435791,,
595.01,7/12/2018,3:31:38 PM,0.460205078,0.403137207,,
595.02,7/12/2018,3:31:38 PM,0.445861816,0.39855957,,
595.03,7/12/2018,3:31:38 PM,0.435180664,0.391235352,,
595.04,7/12/2018,3:31:38 PM,0.429992676,0.383300781,,
595.05,7/12/2018,3:31:38 PM,0.428161621,0.376586914,,
595.06,7/12/2018,3:31:38 PM,0.428161621,0.372619629,,
595.07,7/12/2018,3:31:38 PM,0.428161621,0.37109375,,
595.08,7/12/2018,3:31:38 PM,0.426635742,0.370788574,,
595.09,7/12/2018,3:31:38 PM,0.42175293,0.371398926,,
595.1,7/12/2018,3:31:38 PM,0.413513184,0.369873047,,
595.11,7/12/2018,3:31:38 PM,0.40222168,0.362854004,,
595.12,7/12/2018,3:31:38 PM,0.390930176,0.350646973,,
595.13,7/12/2018,3:31:38 PM,0.383300781,0.333557129,,
595.14,7/12/2018,3:31:38 PM,0.379638672,0.315246582,,
595.15,7/12/2018,3:31:38 PM,0.37902832,0.298156738,,
595.16,7/12/2018,3:31:38 PM,0.379638672,0.286254883,,
595.17,7/12/2018,3:31:38 PM,0.379943848,0.281982422,,
595.18,7/12/2018,3:31:38 PM,0.379943848,0.285339355,,
595.19,7/12/2018,3:31:38 PM,0.379943848,0.291137695,,
595.2,7/12/2018,3:31:38 PM,0.380249023,0.287475586,,
595.21,7/12/2018,3:31:38 PM,0.380554199,0.271606445,,
595.22,7/12/2018,3:31:38 PM,0.380554199,0.25390625,,
595.23,7/12/2018,3:31:38 PM,0.380249023,0.247192383,,
595.24,7/12/2018,3:31:38 PM,0.37689209,0.254211426,,
595.25,7/12/2018,3:31:38 PM,0.371398926,0.268859863,,
595.26,7/12/2018,3:31:38 PM,0.370178223,0.286254883,,
595.27,7/12/2018,3:31:38 PM,0.390930176,0.309753418,,
595.28,7/12/2018,3:31:38 PM,0.451965332,0.348510742,,
595.29,7/12/2018,3:31:38 PM,0.565185547,0.419921875,,
595.3,7/12/2018,3:31:38 PM,0.730285645,0.53894043,,
595.31,7/12/2018,3:31:38 PM,0.925598145,0.701904297,,
595.32,7/12/2018,3:31:38 PM,1.117553711,0.888671875,,
595.33,7/12/2018,3:31:38 PM,1.280517578,1.069030762,,
595.34,7/12/2018,3:31:38 PM,1.400756836,1.204833984,,
595.35,7/12/2018,3:31:38 PM,1.473388672,1.27166748,,
595.36,7/12/2018,3:31:38 PM,1.501159668,1.26953125,,
595.37,7/12/2018,3:31:38 PM,1.491699219,1.2109375,,
595.38,7/12/2018,3:31:38 PM,1.452941895,1.118469238,,
595.39,7/12/2018,3:31:38 PM,1.39251709,1.017150879,,
595.4,7/12/2018,3:31:38 PM,1.317749023,0.924987793,,
595.41,7/12/2018,3:31:38 PM,1.237182617,0.849914551,,
595.42,7/12/2018,3:31:38 PM,1.155700684,0.79498291,,
595.43,7/12/2018,3:31:38 PM,1.074523926,0.758972168,,
595.44,7/12/2018,3:31:38 PM,0.994262695,0.738525391,,
595.45,7/12/2018,3:31:38 PM,0.918579102,0.726318359,,
595.46,7/12/2018,3:31:38 PM,0.853271484,0.713806152,,
595.47,7/12/2018,3:31:38 PM,0.803222656,0.697021484,,
595.48,7/12/2018,3:31:38 PM,0.76751709,0.677490234,,
595.49,7/12/2018,3:31:38 PM,0.742492676,0.657348633,,
595.5,7/12/2018,3:31:38 PM,0.722045898,0.63659668,,
595.51,7/12/2018,3:31:38 PM,0.702819824,0.615844727,,
595.52,7/12/2018,3:31:38 PM,0.682983398,0.592956543,,
595.53,7/12/2018,3:31:38 PM,0.662536621,0.564575195,,
595.54,7/12/2018,3:31:38 PM,0.64239502,0.531005859,,
595.55,7/12/2018,3:31:38 PM,0.623474121,0.500488281,,
595.56,7/12/2018,3:31:38 PM,0.607910156,0.480957031,,
595.57,7/12/2018,3:31:38 PM,0.598144531,0.476379395,,
595.58,7/12/2018,3:31:38 PM,0.598754883,0.486755371,,
595.59,7/12/2018,3:31:38 PM,0.608825684,0.509643555,,
595.6,7/12/2018,3:31:38 PM,0.625305176,0.540771484,,
595.61,7/12/2018,3:31:38 PM,0.64453125,0.572509766,,
595.62,7/12/2018,3:31:38 PM,0.664672852,0.597229004,,
595.63,7/12/2018,3:31:38 PM,0.684509277,0.609741211,,
595.64,7/12/2018,3:31:38 PM,0.704345703,0.612792969,,
595.65,7/12/2018,3:31:38 PM,0.723876953,0.611877441,,
595.66,7/12/2018,3:31:38 PM,0.740661621,0.610046387,,
595.67,7/12/2018,3:31:38 PM,0.74798584,0.60546875,,
595.68,7/12/2018,3:31:38 PM,0.740356445,0.596618652,,
595.69,7/12/2018,3:31:38 PM,0.717468262,0.582580566,,
595.7,7/12/2018,3:31:38 PM,0.684204102,0.564880371,,
595.71,7/12/2018,3:31:38 PM,0.648193359,0.545349121,,
595.72,7/12/2018,3:31:38 PM,0.616455078,0.524902344,,
595.73,7/12/2018,3:31:38 PM,0.591430664,0.504455566,,
595.74,7/12/2018,3:31:38 PM,0.570678711,0.484008789,,
595.75,7/12/2018,3:31:38 PM,0.551452637,0.464172363,,
595.76,7/12/2018,3:31:38 PM,0.533447266,0.446472168,,
595.77,7/12/2018,3:31:38 PM,0.517272949,0.433044434,,
595.78,7/12/2018,3:31:38 PM,0.504150391,0.424804688,,
595.79,7/12/2018,3:31:38 PM,0.495605469,0.421142578,,
595.8,7/12/2018,3:31:38 PM,0.491943359,0.420227051,,
595.81,7/12/2018,3:31:38 PM,0.491333008,0.420227051,,
595.82,7/12/2018,3:31:38 PM,0.490722656,0.419921875,,
595.83,7/12/2018,3:31:38 PM,0.487060547,0.419311523,,
595.84,7/12/2018,3:31:38 PM,0.476989746,0.416564941,,
595.85,7/12/2018,3:31:38 PM,0.46295166,0.41015625,,
595.86,7/12/2018,3:31:38 PM,0.451049805,0.397949219,,
595.87,7/12/2018,3:31:38 PM,0.444946289,0.382385254,,
595.88,7/12/2018,3:31:38 PM,0.443115234,0.368041992,,
595.89,7/12/2018,3:31:38 PM,0.443115234,0.359191895,,
595.9,7/12/2018,3:31:38 PM,0.442810059,0.355224609,,
595.91,7/12/2018,3:31:38 PM,0.440673828,0.352172852,,
595.92,7/12/2018,3:31:38 PM,0.434570313,0.346679688,,
595.93,7/12/2018,3:31:38 PM,0.425109863,0.339660645,,
595.94,7/12/2018,3:31:38 PM,0.413818359,0.332336426,,
595.95,7/12/2018,3:31:38 PM,0.404052734,0.326843262,,
595.96,7/12/2018,3:31:38 PM,0.398864746,0.32409668,,
595.97,7/12/2018,3:31:38 PM,0.396728516,0.323181152,,
595.98,7/12/2018,3:31:38 PM,0.395812988,0.323181152,,
595.99,7/12/2018,3:31:38 PM,0.395507813,0.323486328,,
596,7/12/2018,3:31:39 PM,0.395507813,0.323486328,,
596.01,7/12/2018,3:31:39 PM,0.395812988,0.323791504,,
596.02,7/12/2018,3:31:39 PM,0.396728516,0.323791504,,
596.03,7/12/2018,3:31:39 PM,0.397949219,0.325317383,,
596.04,7/12/2018,3:31:39 PM,0.401611328,0.328674316,,
596.05,7/12/2018,3:31:39 PM,0.412902832,0.337524414,,
596.06,7/12/2018,3:31:39 PM,0.443725586,0.360107422,,
596.07,7/12/2018,3:31:39 PM,0.515441895,0.413208008,,
596.08,7/12/2018,3:31:39 PM,0.639953613,0.509643555,,
596.09,7/12/2018,3:31:39 PM,0.809020996,0.648193359,,
596.1,7/12/2018,3:31:39 PM,0.999755859,0.814208984,,
596.11,7/12/2018,3:31:39 PM,1.184997559,0.975952148,,
596.12,7/12/2018,3:31:39 PM,1.337585449,1.08581543,,
596.13,7/12/2018,3:31:39 PM,1.439819336,1.118164063,,
596.14,7/12/2018,3:31:39 PM,1.487121582,1.092834473,,
596.15,7/12/2018,3:31:39 PM,1.484985352,1.047973633,,
596.16,7/12/2018,3:31:39 PM,1.448364258,1.004943848,,
596.17,7/12/2018,3:31:39 PM,1.392211914,0.964660645,,
596.18,7/12/2018,3:31:39 PM,1.325073242,0.921630859,,
596.19,7/12/2018,3:31:39 PM,1.251831055,0.877990723,,
596.2,7/12/2018,3:31:39 PM,1.175231934,0.840454102,,
596.21,7/12/2018,3:31:39 PM,1.100769043,0.810852051,,
596.22,7/12/2018,3:31:39 PM,1.032104492,0.786743164,,
596.23,7/12/2018,3:31:39 PM,0.969238281,0.76385498,,
596.24,7/12/2018,3:31:39 PM,0.911254883,0.737609863,,
596.25,7/12/2018,3:31:39 PM,0.858459473,0.706787109,,
596.26,7/12/2018,3:31:39 PM,0.814208984,0.675048828,,
596.27,7/12/2018,3:31:39 PM,0.780639648,0.645751953,,
596.28,7/12/2018,3:31:39 PM,0.754089355,0.619812012,,
596.29,7/12/2018,3:31:39 PM,0.731811523,0.59753418,,
596.3,7/12/2018,3:31:39 PM,0.710449219,0.576477051,,
596.31,7/12/2018,3:31:39 PM,0.687561035,0.556030273,,
596.32,7/12/2018,3:31:39 PM,0.662231445,0.536804199,,
596.33,7/12/2018,3:31:39 PM,0.636291504,0.520324707,,
596.34,7/12/2018,3:31:39 PM,0.614624023,0.50994873,,
596.35,7/12/2018,3:31:39 PM,0.606079102,0.509033203,,
596.36,7/12/2018,3:31:39 PM,0.616455078,0.518493652,,
596.37,7/12/2018,3:31:39 PM,0.643310547,0.535888672,,
596.38,7/12/2018,3:31:39 PM,0.677185059,0.557861328,,
596.39,7/12/2018,3:31:39 PM,0.71105957,0.583496094,,
596.4,7/12/2018,3:31:39 PM,0.739135742,0.613098145,,
596.41,7/12/2018,3:31:39 PM,0.759887695,0.64453125,,
596.42,7/12/2018,3:31:39 PM,0.772399902,0.671081543,,
596.43,7/12/2018,3:31:39 PM,0.777282715,0.686645508,,
596.44,7/12/2018,3:31:39 PM,0.776977539,0.68939209,,
596.45,7/12/2018,3:31:39 PM,0.771789551,0.682067871,,
596.46,7/12/2018,3:31:39 PM,0.761413574,0.666809082,,
596.47,7/12/2018,3:31:39 PM,0.745239258,0.647277832,,
596.48,7/12/2018,3:31:39 PM,0.723266602,0.626220703,,
596.49,7/12/2018,3:31:39 PM,0.69732666,0.60546875,,
596.5,7/12/2018,3:31:39 PM,0.668945313,0.585327148,,
596.51,7/12/2018,3:31:39 PM,0.641479492,0.564880371,,
596.52,7/12/2018,3:31:39 PM,0.616455078,0.544128418,,
596.53,7/12/2018,3:31:39 PM,0.595092773,0.523071289,,
596.54,7/12/2018,3:31:39 PM,0.578308105,0.49987793,,
596.55,7/12/2018,3:31:39 PM,0.566711426,0.473937988,,
596.56,7/12/2018,3:31:39 PM,0.559997559,0.44708252,,
596.57,7/12/2018,3:31:39 PM,0.556640625,0.42755127,,
596.58,7/12/2018,3:31:39 PM,0.555114746,0.420227051,,
596.59,7/12/2018,3:31:39 PM,0.553588867,0.424499512,,
596.6,7/12/2018,3:31:39 PM,0.54901123,0.434570313,,
596.61,7/12/2018,3:31:39 PM,0.53894043,0.44128418,,
596.62,7/12/2018,3:31:39 PM,0.524291992,0.439147949,,
596.63,7/12/2018,3:31:39 PM,0.508728027,0.430908203,,
596.64,7/12/2018,3:31:39 PM,0.497436523,0.423278809,,
596.65,7/12/2018,3:31:39 PM,0.492248535,0.419616699,,
596.66,7/12/2018,3:31:39 PM,0.491333008,0.418701172,,
596.67,7/12/2018,3:31:39 PM,0.491638184,0.419006348,,
596.68,7/12/2018,3:31:39 PM,0.491943359,0.419616699,,
596.69,7/12/2018,3:31:39 PM,0.491943359,0.419921875,,
596.7,7/12/2018,3:31:39 PM,0.491943359,0.419921875,,
596.71,7/12/2018,3:31:39 PM,0.491638184,0.419921875,,
596.72,7/12/2018,3:31:39 PM,0.491027832,0.41809082,,
596.73,7/12/2018,3:31:39 PM,0.487976074,0.41229248,,
596.74,7/12/2018,3:31:39 PM,0.479736328,0.400085449,,
596.75,7/12/2018,3:31:39 PM,0.466308594,0.38269043,,
596.76,7/12/2018,3:31:39 PM,0.44921875,0.362854004,,
596.77,7/12/2018,3:31:39 PM,0.434570313,0.346679688,,
596.78,7/12/2018,3:31:39 PM,0.43182373,0.341186523,,
596.79,7/12/2018,3:31:39 PM,0.452270508,0.353088379,,
596.8,7/12/2018,3:31:39 PM,0.508422852,0.386047363,,
596.81,7/12/2018,3:31:39 PM,0.607910156,0.442504883,,
596.82,7/12/2018,3:31:39 PM,0.746765137,0.522460938,,
596.83,7/12/2018,3:31:39 PM,0.913085938,0.629272461,,
596.84,7/12/2018,3:31:39 PM,1.091308594,0.764465332,,
596.85,7/12/2018,3:31:39 PM,1.257629395,0.91796875,,
596.86,7/12/2018,3:31:39 PM,1.390686035,1.065979004,,
596.87,7/12/2018,3:31:39 PM,1.477966309,1.176147461,,
596.88,7/12/2018,3:31:39 PM,1.518859863,1.227416992,,
596.89,7/12/2018,3:31:39 PM,1.520385742,1.221923828,,
596.9,7/12/2018,3:31:39 PM,1.491088867,1.174621582,,
596.91,7/12/2018,3:31:39 PM,1.436462402,1.101989746,,
596.92,7/12/2018,3:31:39 PM,1.358032227,1.018371582,,
596.93,7/12/2018,3:31:39 PM,1.261291504,0.935668945,,
596.94,7/12/2018,3:31:39 PM,1.156616211,0.863647461,,
596.95,7/12/2018,3:31:39 PM,1.059570313,0.808410645,,
596.96,7/12/2018,3:31:39 PM,0.979919434,0.76965332,,
596.97,7/12/2018,3:31:39 PM,0.922851563,0.747680664,,
596.98,7/12/2018,3:31:39 PM,0.885314941,0.737304688,,
596.99,7/12/2018,3:31:39 PM,0.859680176,0.730285645,,
597,7/12/2018,3:31:40 PM,0.839233398,0.718078613,,
597.01,7/12/2018,3:31:40 PM,0.819396973,0.700683594,,
597.02,7/12/2018,3:31:40 PM,0.798339844,0.679321289,,
597.03,7/12/2018,3:31:40 PM,0.775756836,0.655517578,,
597.04,7/12/2018,3:31:40 PM,0.75012207,0.626525879,,
597.05,7/12/2018,3:31:40 PM,0.720825195,0.594177246,,
597.06,7/12/2018,3:31:40 PM,0.690612793,0.566101074,,
597.07,7/12/2018,3:31:40 PM,0.665893555,0.551452637,,
597.08,7/12/2018,3:31:40 PM,0.654296875,0.553283691,,
597.09,7/12/2018,3:31:40 PM,0.662231445,0.570983887,,
597.1,7/12/2018,3:31:40 PM,0.687866211,0.599975586,,
597.11,7/12/2018,3:31:40 PM,0.722045898,0.632324219,,
597.12,7/12/2018,3:31:40 PM,0.756530762,0.661621094,,
597.13,7/12/2018,3:31:40 PM,0.783081055,0.684204102,,
597.14,7/12/2018,3:31:40 PM,0.799560547,0.697937012,,
597.15,7/12/2018,3:31:40 PM,0.807495117,0.704650879,,
597.16,7/12/2018,3:31:40 PM,0.809936523,0.704040527,,
597.17,7/12/2018,3:31:40 PM,0.809326172,0.696411133,,
597.18,7/12/2018,3:31:40 PM,0.805053711,0.679321289,,
597.19,7/12/2018,3:31:40 PM,0.79498291,0.655212402,,
597.2,7/12/2018,3:31:40 PM,0.779724121,0.634155273,,
597.21,7/12/2018,3:31:40 PM,0.76171875,0.626220703,,
597.22,7/12/2018,3:31:40 PM,0.7421875,0.628662109,,
597.23,7/12/2018,3:31:40 PM,0.722351074,0.628356934,,
597.24,7/12/2018,3:31:40 PM,0.702209473,0.616760254,,
597.25,7/12/2018,3:31:40 PM,0.682067871,0.596618652,,
597.26,7/12/2018,3:31:40 PM,0.66192627,0.57434082,,
597.27,7/12/2018,3:31:40 PM,0.643005371,0.555725098,,
597.28,7/12/2018,3:31:40 PM,0.626525879,0.54107666,,
597.29,7/12/2018,3:31:40 PM,0.613708496,0.527954102,,
597.3,7/12/2018,3:31:40 PM,0.606079102,0.516357422,,
597.31,7/12/2018,3:31:40 PM,0.602722168,0.506896973,,
597.32,7/12/2018,3:31:40 PM,0.602416992,0.501708984,,
597.33,7/12/2018,3:31:40 PM,0.602111816,0.499572754,,
597.34,7/12/2018,3:31:40 PM,0.598144531,0.499267578,,
597.35,7/12/2018,3:31:40 PM,0.587463379,0.498962402,,
597.36,7/12/2018,3:31:40 PM,0.57220459,0.497436523,,
597.37,7/12/2018,3:31:40 PM,0.557556152,0.492858887,,
597.38,7/12/2018,3:31:40 PM,0.547485352,0.483703613,,
597.39,7/12/2018,3:31:40 PM,0.541992188,0.470275879,,
597.4,7/12/2018,3:31:40 PM,0.540161133,0.456237793,,
597.41,7/12/2018,3:31:40 PM,0.539855957,0.444641113,,
597.42,7/12/2018,3:31:40 PM,0.539855957,0.437927246,,
597.43,7/12/2018,3:31:40 PM,0.539855957,0.436096191,,
597.44,7/12/2018,3:31:40 PM,0.538635254,0.436096191,,
597.45,7/12/2018,3:31:40 PM,0.534057617,0.436401367,,
597.46,7/12/2018,3:31:40 PM,0.523681641,0.436706543,,
597.47,7/12/2018,3:31:40 PM,0.509033203,0.437316895,,
597.48,7/12/2018,3:31:40 PM,0.498657227,0.440979004,,
597.49,7/12/2018,3:31:40 PM,0.505065918,0.452575684,,
597.5,7/12/2018,3:31:40 PM,0.543212891,0.483398438,,
597.51,7/12/2018,3:31:40 PM,0.62713623,0.547485352,,
597.52,7/12/2018,3:31:40 PM,0.760803223,0.649719238,,
597.53,7/12/2018,3:31:40 PM,0.93536377,0.779724121,,
597.54,7/12/2018,3:31:40 PM,1.131896973,0.916748047,,
597.55,7/12/2018,3:31:40 PM,1.322021484,1.041564941,,
597.56,7/12/2018,3:31:40 PM,1.471252441,1.136779785,,
597.57,7/12/2018,3:31:40 PM,1.559143066,1.193237305,,
597.58,7/12/2018,3:31:40 PM,1.585693359,1.210632324,,
597.59,7/12/2018,3:31:40 PM,1.563720703,1.19720459,,
597.6,7/12/2018,3:31:40 PM,1.514587402,1.163635254,,
597.61,7/12/2018,3:31:40 PM,1.454772949,1.118469238,,
597.62,7/12/2018,3:31:40 PM,1.391906738,1.067810059,,
597.63,7/12/2018,3:31:40 PM,1.325378418,1.018066406,,
597.64,7/12/2018,3:31:40 PM,1.254882813,0.974121094,,
597.65,7/12/2018,3:31:40 PM,1.180419922,0.9375,,
597.66,7/12/2018,3:31:40 PM,1.106567383,0.906677246,,
597.67,7/12/2018,3:31:40 PM,1.04095459,0.875854492,,
597.68,7/12/2018,3:31:40 PM,0.991516113,0.842285156,,
597.69,7/12/2018,3:31:40 PM,0.957946777,0.80657959,,
597.7,7/12/2018,3:31:40 PM,0.933837891,0.77331543,,
597.71,7/12/2018,3:31:40 PM,0.913391113,0.747375488,,
597.72,7/12/2018,3:31:40 PM,0.893859863,0.725708008,,
597.73,7/12/2018,3:31:40 PM,0.87310791,0.706481934,,
597.74,7/12/2018,3:31:40 PM,0.848693848,0.686645508,,
597.75,7/12/2018,3:31:40 PM,0.81817627,0.666503906,,
597.76,7/12/2018,3:31:40 PM,0.784301758,0.649108887,,
597.77,7/12/2018,3:31:40 PM,0.756530762,0.640563965,,
597.78,7/12/2018,3:31:40 PM,0.741271973,0.643920898,,
597.79,7/12/2018,3:31:40 PM,0.739440918,0.656433105,,
597.8,7/12/2018,3:31:40 PM,0.749816895,0.671081543,,
597.81,7/12/2018,3:31:40 PM,0.767822266,0.680541992,,
597.82,7/12/2018,3:31:40 PM,0.78918457,0.679321289,,
597.83,7/12/2018,3:31:40 PM,0.809936523,0.665893555,,
597.84,7/12/2018,3:31:40 PM,0.830078125,0.646057129,,
597.85,7/12/2018,3:31:40 PM,0.848999023,0.629577637,,
597.86,7/12/2018,3:31:40 PM,0.864868164,0.624389648,,
597.87,7/12/2018,3:31:40 PM,0.873718262,0.631713867,,
597.88,7/12/2018,3:31:40 PM,0.873718262,0.64453125,,
597.89,7/12/2018,3:31:40 PM,0.864257813,0.653076172,,
597.9,7/12/2018,3:31:40 PM,0.84777832,0.651245117,,
597.91,7/12/2018,3:31:40 PM,0.827636719,0.639038086,,
597.92,7/12/2018,3:31:40 PM,0.806884766,0.618591309,,
597.93,7/12/2018,3:31:40 PM,0.785827637,0.597229004,,
597.94,7/12/2018,3:31:40 PM,0.764465332,0.582580566,,
597.95,7/12/2018,3:31:40 PM,0.744018555,0.578613281,,
597.96,7/12/2018,3:31:40 PM,0.723571777,0.582275391,,
597.97,7/12/2018,3:31:40 PM,0.703735352,0.587158203,,
597.98,7/12/2018,3:31:40 PM,0.68359375,0.586242676,,
597.99,7/12/2018,3:31:40 PM,0.663757324,0.575866699,,
598,7/12/2018,3:31:41 PM,0.645751953,0.560302734,,
598.01,7/12/2018,3:31:41 PM,0.632324219,0.546264648,,
598.02,7/12/2018,3:31:41 PM,0.623779297,0.537109375,,
598.03,7/12/2018,3:31:41 PM,0.619812012,0.530700684,,
598.04,7/12/2018,3:31:41 PM,0.617980957,0.524291992,,
598.05,7/12/2018,3:31:41 PM,0.617980957,0.515136719,,
598.06,7/12/2018,3:31:41 PM,0.617980957,0.503845215,,
598.07,7/12/2018,3:31:41 PM,0.616760254,0.493164063,,
598.08,7/12/2018,3:31:41 PM,0.61126709,0.486450195,,
598.09,7/12/2018,3:31:41 PM,0.600280762,0.483398438,,
598.1,7/12/2018,3:31:41 PM,0.586242676,0.483093262,,
598.11,7/12/2018,3:31:41 PM,0.572509766,0.483093262,,
598.12,7/12/2018,3:31:41 PM,0.562438965,0.483093262,,
598.13,7/12/2018,3:31:41 PM,0.556335449,0.482788086,,
598.14,7/12/2018,3:31:41 PM,0.554504395,0.479736328,,
598.15,7/12/2018,3:31:41 PM,0.554199219,0.471191406,,
598.16,7/12/2018,3:31:41 PM,0.554199219,0.458984375,,
598.17,7/12/2018,3:31:41 PM,0.55480957,0.452270508,,
598.18,7/12/2018,3:31:41 PM,0.56060791,0.462341309,,
598.19,7/12/2018,3:31:41 PM,0.584716797,0.498962402,,
598.2,7/12/2018,3:31:41 PM,0.647583008,0.571594238,,
598.21,7/12/2018,3:31:41 PM,0.761413574,0.682678223,,
598.22,7/12/2018,3:31:41 PM,0.925598145,0.82611084,,
598.23,7/12/2018,3:31:41 PM,1.122741699,0.987243652,,
598.24,7/12/2018,3:31:41 PM,1.318054199,1.140441895,,
598.25,7/12/2018,3:31:41 PM,1.477966309,1.260070801,,
598.26,7/12/2018,3:31:41 PM,1.585693359,1.327514648,,
598.27,7/12/2018,3:31:41 PM,1.636657715,1.333007813,,
598.28,7/12/2018,3:31:41 PM,1.639709473,1.286621094,,
598.29,7/12/2018,3:31:41 PM,1.608276367,1.212158203,,
598.3,7/12/2018,3:31:41 PM,1.552429199,1.131286621,,
598.31,7/12/2018,3:31:41 PM,1.48223877,1.057739258,,
598.32,7/12/2018,3:31:41 PM,1.405029297,1.000061035,,
598.33,7/12/2018,3:31:41 PM,1.327209473,0.962219238,,
598.34,7/12/2018,3:31:41 PM,1.254272461,0.942382813,,
598.35,7/12/2018,3:31:41 PM,1.188049316,0.932617188,,
598.36,7/12/2018,3:31:41 PM,1.130371094,0.922851563,,
598.37,7/12/2018,3:31:41 PM,1.083374023,0.907287598,,
598.38,7/12/2018,3:31:41 PM,1.046447754,0.888061523,,
598.39,7/12/2018,3:31:41 PM,1.018371582,0.867614746,,
598.4,7/12/2018,3:31:41 PM,0.995788574,0.848693848,,
598.41,7/12/2018,3:31:41 PM,0.975952148,0.831604004,,
598.42,7/12/2018,3:31:41 PM,0.955200195,0.814208984,,
598.43,7/12/2018,3:31:41 PM,0.930786133,0.790710449,,
598.44,7/12/2018,3:31:41 PM,0.901794434,0.758361816,,
598.45,7/12/2018,3:31:41 PM,0.87097168,0.723571777,,
598.46,7/12/2018,3:31:41 PM,0.843505859,0.693359375,,
598.47,7/12/2018,3:31:41 PM,0.824890137,0.672912598,,
598.48,7/12/2018,3:31:41 PM,0.817260742,0.662231445,,
598.49,7/12/2018,3:31:41 PM,0.8203125,0.660095215,,
598.5,7/12/2018,3:31:41 PM,0.831298828,0.663757324,,
598.51,7/12/2018,3:31:41 PM,0.847473145,0.673522949,,
598.52,7/12/2018,3:31:41 PM,0.864562988,0.687255859,,
598.53,7/12/2018,3:31:41 PM,0.877990723,0.701904297,,
598.54,7/12/2018,3:31:41 PM,0.885620117,0.714416504,,
598.55,7/12/2018,3:31:41 PM,0.888671875,0.721435547,,
598.56,7/12/2018,3:31:41 PM,0.889587402,0.723876953,,
598.57,7/12/2018,3:31:41 PM,0.889892578,0.723571777,,
598.58,7/12/2018,3:31:41 PM,0.889587402,0.722961426,,
598.59,7/12/2018,3:31:41 PM,0.887756348,0.722045898,,
598.6,7/12/2018,3:31:41 PM,0.881347656,0.718994141,,
598.61,7/12/2018,3:31:41 PM,0.869140625,0.711669922,,
598.62,7/12/2018,3:31:41 PM,0.852355957,0.699462891,,
598.63,7/12/2018,3:31:41 PM,0.832824707,0.681762695,,
598.64,7/12/2018,3:31:41 PM,0.81237793,0.66192627,,
598.65,7/12/2018,3:31:41 PM,0.792236328,0.642089844,,
598.66,7/12/2018,3:31:41 PM,0.772705078,0.62286377,,
598.67,7/12/2018,3:31:41 PM,0.752868652,0.60546875,,
598.68,7/12/2018,3:31:41 PM,0.732727051,0.59173584,,
598.69,7/12/2018,3:31:41 PM,0.712280273,0.583496094,,
598.7,7/12/2018,3:31:41 PM,0.692138672,0.579833984,,
598.71,7/12/2018,3:31:41 PM,0.676879883,0.578918457,,
598.72,7/12/2018,3:31:41 PM,0.668945313,0.578918457,,
598.73,7/12/2018,3:31:41 PM,0.666809082,0.57800293,,
598.74,7/12/2018,3:31:41 PM,0.666809082,0.572814941,,
598.75,7/12/2018,3:31:41 PM,0.665283203,0.562744141,,
598.76,7/12/2018,3:31:41 PM,0.658569336,0.548400879,,
598.77,7/12/2018,3:31:41 PM,0.645446777,0.533752441,,
598.78,7/12/2018,3:31:41 PM,0.631408691,0.522766113,,
598.79,7/12/2018,3:31:41 PM,0.622253418,0.517272949,,
598.8,7/12/2018,3:31:41 PM,0.618591309,0.515136719,,
598.81,7/12/2018,3:31:41 PM,0.618286133,0.515136719,,
598.82,7/12/2018,3:31:41 PM,0.61706543,0.513916016,,
598.83,7/12/2018,3:31:41 PM,0.61126709,0.508117676,,
598.84,7/12/2018,3:31:41 PM,0.598449707,0.495300293,,
598.85,7/12/2018,3:31:41 PM,0.58013916,0.478210449,,
598.86,7/12/2018,3:31:41 PM,0.560302734,0.461730957,,
598.87,7/12/2018,3:31:41 PM,0.54473877,0.452880859,,
598.88,7/12/2018,3:31:41 PM,0.540466309,0.461425781,,
598.89,7/12/2018,3:31:41 PM,0.555419922,0.492553711,,
598.9,7/12/2018,3:31:41 PM,0.596923828,0.549316406,,
598.91,7/12/2018,3:31:41 PM,0.672607422,0.632324219,,
598.92,7/12/2018,3:31:41 PM,0.787353516,0.742492676,,
598.93,7/12/2018,3:31:41 PM,0.940856934,0.877685547,,
598.94,7/12/2018,3:31:41 PM,1.120910645,1.023254395,,
598.95,7/12/2018,3:31:41 PM,1.300964355,1.149597168,,
598.96,7/12/2018,3:31:41 PM,1.457824707,1.237182617,,
598.97,7/12/2018,3:31:41 PM,1.575927734,1.282348633,,
598.98,7/12/2018,3:31:41 PM,1.644592285,1.290893555,,
598.99,7/12/2018,3:31:41 PM,1.663208008,1.268615723,,
599,7/12/2018,3:31:42 PM,1.636962891,1.222229004,,
599.01,7/12/2018,3:31:42 PM,1.577453613,1.159667969,,
599.02,7/12/2018,3:31:42 PM,1.500854492,1.095275879,,
599.03,7/12/2018,3:31:42 PM,1.418457031,1.039428711,,
599.04,7/12/2018,3:31:42 PM,1.337585449,0.996398926,,
599.05,7/12/2018,3:31:42 PM,1.260375977,0.965270996,,
599.06,7/12/2018,3:31:42 PM,1.190185547,0.942687988,,
599.07,7/12/2018,3:31:42 PM,1.13067627,0.922546387,,
599.08,7/12/2018,3:31:42 PM,1.085205078,0.903320313,,
599.09,7/12/2018,3:31:42 PM,1.052246094,0.883483887,,
599.1,7/12/2018,3:31:42 PM,1.028137207,0.863037109,,
599.11,7/12/2018,3:31:42 PM,1.00769043,0.842895508,,
599.12,7/12/2018,3:31:42 PM,0.988464355,0.821533203,,
599.13,7/12/2018,3:31:42 PM,0.967102051,0.797729492,,
599.14,7/12/2018,3:31:42 PM,0.940856934,0.768737793,,
599.15,7/12/2018,3:31:42 PM,0.909729004,0.734558105,,
599.16,7/12/2018,3:31:42 PM,0.874633789,0.700378418,,
599.17,7/12/2018,3:31:42 PM,0.841369629,0.673217773,,
599.18,7/12/2018,3:31:42 PM,0.815734863,0.659790039,,
599.19,7/12/2018,3:31:42 PM,0.803527832,0.662231445,,
599.2,7/12/2018,3:31:42 PM,0.805358887,0.676879883,,
599.21,7/12/2018,3:31:42 PM,0.81817627,0.696411133,,
599.22,7/12/2018,3:31:42 PM,0.836486816,0.716247559,,
599.23,7/12/2018,3:31:42 PM,0.856628418,0.73059082,,
599.24,7/12/2018,3:31:42 PM,0.87677002,0.737609863,,
599.25,7/12/2018,3:31:42 PM,0.894775391,0.739440918,,
599.26,7/12/2018,3:31:42 PM,0.908813477,0.739135742,,
599.27,7/12/2018,3:31:42 PM,0.916137695,0.738525391,,
599.28,7/12/2018,3:31:42 PM,0.915222168,0.736999512,,
599.29,7/12/2018,3:31:42 PM,0.906677246,0.731201172,,
599.3,7/12/2018,3:31:42 PM,0.891723633,0.718078613,,
599.31,7/12/2018,3:31:42 PM,0.872802734,0.695800781,,
599.32,7/12/2018,3:31:42 PM,0.853271484,0.669250488,,
599.33,7/12/2018,3:31:42 PM,0.835571289,0.646972656,,
599.34,7/12/2018,3:31:42 PM,0.820617676,0.633850098,,
599.35,7/12/2018,3:31:42 PM,0.80657959,0.628356934,,
599.36,7/12/2018,3:31:42 PM,0.789794922,0.626220703,,
599.37,7/12/2018,3:31:42 PM,0.76751709,0.621032715,,
599.38,7/12/2018,3:31:42 PM,0.741882324,0.610351563,,
599.39,7/12/2018,3:31:42 PM,0.716247559,0.59387207,,
599.4,7/12/2018,3:31:42 PM,0.692749023,0.575866699,,
599.41,7/12/2018,3:31:42 PM,0.673522949,0.561523438,,
599.42,7/12/2018,3:31:42 PM,0.659484863,0.552368164,,
599.43,7/12/2018,3:31:42 PM,0.652770996,0.548095703,,
599.44,7/12/2018,3:31:42 PM,0.650634766,0.54473877,,
599.45,7/12/2018,3:31:42 PM,0.650939941,0.538330078,,
599.46,7/12/2018,3:31:42 PM,0.650634766,0.527954102,,
599.47,7/12/2018,3:31:42 PM,0.648193359,0.516662598,,
599.48,7/12/2018,3:31:42 PM,0.64239502,0.507202148,,
599.49,7/12/2018,3:31:42 PM,0.63293457,0.501708984,,
599.5,7/12/2018,3:31:42 PM,0.621643066,0.499267578,,
599.51,7/12/2018,3:31:42 PM,0.61126709,0.498962402,,
599.52,7/12/2018,3:31:42 PM,0.605163574,0.498962402,,
599.53,7/12/2018,3:31:42 PM,0.603027344,0.499267578,,
599.54,7/12/2018,3:31:42 PM,0.603027344,0.499267578,,
599.55,7/12/2018,3:31:42 PM,0.60333252,0.499572754,,
599.56,7/12/2018,3:31:42 PM,0.603942871,0.499572754,,
599.57,7/12/2018,3:31:42 PM,0.603942871,0.499572754,,
599.58,7/12/2018,3:31:42 PM,0.60333252,0.498962402,,
599.59,7/12/2018,3:31:42 PM,0.603027344,0.498657227,,
599.6,7/12/2018,3:31:42 PM,0.600891113,0.498962402,,
599.61,7/12/2018,3:31:42 PM,0.59387207,0.499572754,,
599.62,7/12/2018,3:31:42 PM,0.582885742,0.502624512,,
599.63,7/12/2018,3:31:42 PM,0.579528809,0.512695313,,
599.64,7/12/2018,3:31:42 PM,0.600280762,0.538635254,,
599.65,7/12/2018,3:31:42 PM,0.65826416,0.589294434,,
599.66,7/12/2018,3:31:42 PM,0.761108398,0.674133301,,
599.67,7/12/2018,3:31:42 PM,0.904541016,0.793151855,,
599.68,7/12/2018,3:31:42 PM,1.073303223,0.934143066,,
599.69,7/12/2018,3:31:42 PM,1.247558594,1.076965332,,
599.7,7/12/2018,3:31:42 PM,1.406555176,1.19720459,,
599.71,7/12/2018,3:31:42 PM,1.530456543,1.275634766,,
599.72,7/12/2018,3:31:42 PM,1.607666016,1.306762695,,
599.73,7/12/2018,3:31:42 PM,1.634216309,1.29699707,,
599.74,7/12/2018,3:31:42 PM,1.613464355,1.256408691,,
599.75,7/12/2018,3:31:42 PM,1.557617188,1.19720459,,
599.76,7/12/2018,3:31:42 PM,1.47857666,1.129455566,,
599.77,7/12/2018,3:31:42 PM,1.392211914,1.062011719,,
599.78,7/12/2018,3:31:42 PM,1.31072998,1.004943848,,
599.79,7/12/2018,3:31:42 PM,1.240234375,0.960693359,,
599.8,7/12/2018,3:31:42 PM,1.178283691,0.929260254,,
599.81,7/12/2018,3:31:42 PM,1.123046875,0.905456543,,
599.82,7/12/2018,3:31:42 PM,1.074829102,0.885009766,,
599.83,7/12/2018,3:31:42 PM,1.034851074,0.864868164,,
599.84,7/12/2018,3:31:42 PM,1.004638672,0.845336914,,
599.85,7/12/2018,3:31:42 PM,0.985107422,0.825805664,,
599.86,7/12/2018,3:31:42 PM,0.973510742,0.805664063,,
599.87,7/12/2018,3:31:42 PM,0.96282959,0.782775879,,
599.88,7/12/2018,3:31:42 PM,0.946655273,0.756530762,,
599.89,7/12/2018,3:31:42 PM,0.921325684,0.726623535,,
599.9,7/12/2018,3:31:42 PM,0.887145996,0.694580078,,
599.91,7/12/2018,3:31:42 PM,0.852050781,0.66619873,,
599.92,7/12/2018,3:31:42 PM,0.824279785,0.648803711,,
599.93,7/12/2018,3:31:42 PM,0.809020996,0.64666748,,
599.94,7/12/2018,3:31:42 PM,0.807800293,0.661315918,,
599.95,7/12/2018,3:31:42 PM,0.819396973,0.690002441,,
599.96,7/12/2018,3:31:42 PM,0.83770752,0.722351074,,
599.97,7/12/2018,3:31:42 PM,0.858154297,0.748291016,,
599.98,7/12/2018,3:31:42 PM,0.877380371,0.76385498,,
599.99,7/12/2018,3:31:42 PM,0.892028809,0.770568848,,
600,7/12/2018,3:31:43 PM,0.900878906,0.772094727,,
600.01,7/12/2018,3:31:43 PM,0.903320313,0.772094727,,
600.02,7/12/2018,3:31:43 PM,0.899658203,0.771179199,,
600.03,7/12/2018,3:31:43 PM,0.889587402,0.765380859,,
600.04,7/12/2018,3:31:43 PM,0.874023438,0.750427246,,
600.05,7/12/2018,3:31:43 PM,0.855407715,0.727233887,,
600.06,7/12/2018,3:31:43 PM,0.835266113,0.700073242,,
600.07,7/12/2018,3:31:43 PM,0.814819336,0.674438477,,
600.08,7/12/2018,3:31:43 PM,0.794372559,0.655822754,,
600.09,7/12/2018,3:31:43 PM,0.774536133,0.646362305,,
600.1,7/12/2018,3:31:43 PM,0.755615234,0.643615723,,
600.11,7/12/2018,3:31:43 PM,0.738830566,0.643310547,,
600.12,7/12/2018,3:31:43 PM,0.726318359,0.641174316,,
600.13,7/12/2018,3:31:43 PM,0.718383789,0.63293457,,
600.14,7/12/2018,3:31:43 PM,0.715026855,0.617980957,,
600.15,7/12/2018,3:31:43 PM,0.713195801,0.598449707,,
600.16,7/12/2018,3:31:43 PM,0.70892334,0.578613281,,
600.17,7/12/2018,3:31:43 PM,0.700378418,0.561523438,,
600.18,7/12/2018,3:31:43 PM,0.686340332,0.551452637,,
600.19,7/12/2018,3:31:43 PM,0.668945313,0.547790527,,
600.2,7/12/2018,3:31:43 PM,0.653381348,0.547485352,,
600.21,7/12/2018,3:31:43 PM,0.642089844,0.548095703,,
600.22,7/12/2018,3:31:43 PM,0.636291504,0.548400879,,
600.23,7/12/2018,3:31:43 PM,0.634155273,0.548400879,,
600.24,7/12/2018,3:31:43 PM,0.634155273,0.547790527,,
600.25,7/12/2018,3:31:43 PM,0.634460449,0.54473877,,
600.26,7/12/2018,3:31:43 PM,0.634765625,0.538635254,,
600.27,7/12/2018,3:31:43 PM,0.635070801,0.526428223,,
600.28,7/12/2018,3:31:43 PM,0.634765625,0.510253906,,
600.29,7/12/2018,3:31:43 PM,0.634460449,0.495300293,,
600.3,7/12/2018,3:31:43 PM,0.633544922,0.486450195,,
600.31,7/12/2018,3:31:43 PM,0.631408691,0.48248291,,
600.32,7/12/2018,3:31:43 PM,0.625610352,0.48034668,,
600.33,7/12/2018,3:31:43 PM,0.616455078,0.476379395,,
600.34,7/12/2018,3:31:43 PM,0.608520508,0.470275879,,
600.35,7/12/2018,3:31:43 PM,0.604248047,0.46661377,,
600.36,7/12/2018,3:31:43 PM,0.602111816,0.469665527,,
600.37,7/12/2018,3:31:43 PM,0.599060059,0.479431152,,
600.38,7/12/2018,3:31:43 PM,0.59173584,0.49041748,,
600.39,7/12/2018,3:31:43 PM,0.579223633,0.497436523,,
600.4,7/12/2018,3:31:43 PM,0.563964844,0.499267578,,
600.41,7/12/2018,3:31:43 PM,0.552368164,0.496826172,,
600.42,7/12/2018,3:31:43 PM,0.552978516,0.492553711,,
600.43,7/12/2018,3:31:43 PM,0.578613281,0.499572754,,
600.44,7/12/2018,3:31:43 PM,0.644226074,0.539550781,,
600.45,7/12/2018,3:31:43 PM,0.758056641,0.626220703,,
600.46,7/12/2018,3:31:43 PM,0.916748047,0.758361816,,
600.47,7/12/2018,3:31:43 PM,1.108093262,0.919494629,,
600.48,7/12/2018,3:31:43 PM,1.303405762,1.07635498,,
600.49,7/12/2018,3:31:43 PM,1.470947266,1.19934082,,
600.5,7/12/2018,3:31:43 PM,1.590576172,1.277770996,,
600.51,7/12/2018,3:31:43 PM,1.655273438,1.31072998,,
600.52,7/12/2018,3:31:43 PM,1.669616699,1.305541992,,
600.53,7/12/2018,3:31:43 PM,1.643981934,1.269836426,,
600.54,7/12/2018,3:31:43 PM,1.590576172,1.211242676,,
600.55,7/12/2018,3:31:43 PM,1.519775391,1.142578125,,
600.56,7/12/2018,3:31:43 PM,1.439208984,1.074523926,,
600.57,7/12/2018,3:31:43 PM,1.35559082,1.016540527,,
600.58,7/12/2018,3:31:43 PM,1.275939941,0.974121094,,
600.59,7/12/2018,3:31:43 PM,1.20513916,0.945129395,,
600.6,7/12/2018,3:31:43 PM,1.144104004,0.922241211,,
600.61,7/12/2018,3:31:43 PM,1.091003418,0.898742676,,
600.62,7/12/2018,3:31:43 PM,1.043395996,0.87097168,,
600.63,7/12/2018,3:31:43 PM,1.004943848,0.842590332,,
600.64,7/12/2018,3:31:43 PM,0.982055664,0.817260742,,
600.65,7/12/2018,3:31:43 PM,0.971374512,0.795898438,,
600.66,7/12/2018,3:31:43 PM,0.965576172,0.775756836,,
600.67,7/12/2018,3:31:43 PM,0.95703125,0.754089355,,
600.68,7/12/2018,3:31:43 PM,0.939941406,0.729370117,,
600.69,7/12/2018,3:31:43 PM,0.913696289,0.701293945,,
600.7,7/12/2018,3:31:43 PM,0.883789063,0.67565918,,
600.71,7/12/2018,3:31:43 PM,0.857543945,0.660705566,,
600.72,7/12/2018,3:31:43 PM,0.839538574,0.660095215,,
600.73,7/12/2018,3:31:43 PM,0.832824707,0.671386719,,
600.74,7/12/2018,3:31:43 PM,0.836791992,0.687866211,,
600.75,7/12/2018,3:31:43 PM,0.849609375,0.701293945,,
600.76,7/12/2018,3:31:43 PM,0.867004395,0.707702637,,
600.77,7/12/2018,3:31:43 PM,0.885925293,0.709228516,,
600.78,7/12/2018,3:31:43 PM,0.902709961,0.708618164,,
600.79,7/12/2018,3:31:43 PM,0.914611816,0.708618164,,
600.8,7/12/2018,3:31:43 PM,0.921020508,0.708618164,,
600.81,7/12/2018,3:31:43 PM,0.921936035,0.708312988,,
600.82,7/12/2018,3:31:43 PM,0.917663574,0.708312988,,
600.83,7/12/2018,3:31:43 PM,0.908203125,0.707092285,,
600.84,7/12/2018,3:31:43 PM,0.893554688,0.701904297,,
600.85,7/12/2018,3:31:43 PM,0.874938965,0.690002441,,
600.86,7/12/2018,3:31:43 PM,0.855407715,0.672912598,,
600.87,7/12/2018,3:31:43 PM,0.835571289,0.653686523,,
600.88,7/12/2018,3:31:43 PM,0.815429688,0.635070801,,
600.89,7/12/2018,3:31:43 PM,0.794677734,0.621032715,,
600.9,7/12/2018,3:31:43 PM,0.774230957,0.612792969,,
600.91,7/12/2018,3:31:43 PM,0.75378418,0.606384277,,
600.92,7/12/2018,3:31:43 PM,0.734863281,0.596618652,,
600.93,7/12/2018,3:31:43 PM,0.717468262,0.582885742,,
600.94,7/12/2018,3:31:43 PM,0.704956055,0.570678711,,
600.95,7/12/2018,3:31:43 PM,0.699157715,0.564575195,,
600.96,7/12/2018,3:31:43 PM,0.697937012,0.563049316,,
600.97,7/12/2018,3:31:43 PM,0.697937012,0.563354492,,
600.98,7/12/2018,3:31:43 PM,0.696411133,0.563659668,,
600.99,7/12/2018,3:31:43 PM,0.690002441,0.563964844,,
601,7/12/2018,3:31:44 PM,0.678710938,0.563659668,,
601.01,7/12/2018,3:31:44 PM,0.664672852,0.561523438,,
601.02,7/12/2018,3:31:44 PM,0.650634766,0.556335449,,
601.03,7/12/2018,3:31:44 PM,0.640258789,0.545959473,,
601.04,7/12/2018,3:31:44 PM,0.634765625,0.530700684,,
601.05,7/12/2018,3:31:44 PM,0.629882813,0.512390137,,
601.06,7/12/2018,3:31:44 PM,0.621032715,0.494689941,,
601.07,7/12/2018,3:31:44 PM,0.606384277,0.48034668,,
601.08,7/12/2018,3:31:44 PM,0.591125488,0.471801758,,
601.09,7/12/2018,3:31:44 PM,0.580444336,0.468139648,,
601.1,7/12/2018,3:31:44 PM,0.577697754,0.467529297,,
601.11,7/12/2018,3:31:44 PM,0.582580566,0.467529297,,
601.12,7/12/2018,3:31:44 PM,0.593261719,0.468139648,,
601.13,7/12/2018,3:31:44 PM,0.604858398,0.471191406,,
601.14,7/12/2018,3:31:44 PM,0.612792969,0.477600098,,
601.15,7/12/2018,3:31:44 PM,0.615844727,0.487670898,,
601.16,7/12/2018,3:31:44 PM,0.613708496,0.499572754,,
601.17,7/12/2018,3:31:44 PM,0.606994629,0.509643555,,
601.18,7/12/2018,3:31:44 PM,0.598754883,0.514831543,,
601.19,7/12/2018,3:31:44 PM,0.592346191,0.514831543,,
601.2,7/12/2018,3:31:44 PM,0.588378906,0.510253906,,
601.21,7/12/2018,3:31:44 PM,0.586547852,0.49987793,,
601.22,7/12/2018,3:31:44 PM,0.585021973,0.48614502,,
601.23,7/12/2018,3:31:44 PM,0.581054688,0.471496582,,
601.24,7/12/2018,3:31:44 PM,0.571899414,0.459899902,,
601.25,7/12/2018,3:31:44 PM,0.558776855,0.453186035,,
601.26,7/12/2018,3:31:44 PM,0.545349121,0.451965332,,
601.27,7/12/2018,3:31:44 PM,0.54107666,0.45501709,,
601.28,7/12/2018,3:31:44 PM,0.555114746,0.467529297,,
601.29,7/12/2018,3:31:44 PM,0.595703125,0.503845215,,
601.3,7/12/2018,3:31:44 PM,0.66986084,0.578613281,,
601.31,7/12/2018,3:31:44 PM,0.781555176,0.693359375,,
601.32,7/12/2018,3:31:44 PM,0.92956543,0.834655762,,
601.33,7/12/2018,3:31:44 PM,1.103820801,0.976867676,,
601.34,7/12/2018,3:31:44 PM,1.279907227,1.088562012,,
601.35,7/12/2018,3:31:44 PM,1.435546875,1.156921387,,
601.36,7/12/2018,3:31:44 PM,1.553344727,1.191711426,,
601.37,7/12/2018,3:31:44 PM,1.626281738,1.206970215,,
601.38,7/12/2018,3:31:44 PM,1.653137207,1.207885742,,
601.39,7/12/2018,3:31:44 PM,1.635131836,1.192016602,,
601.4,7/12/2018,3:31:44 PM,1.577758789,1.158752441,,
601.41,7/12/2018,3:31:44 PM,1.493835449,1.111755371,,
601.42,7/12/2018,3:31:44 PM,1.398620605,1.056518555,,
601.43,7/12/2018,3:31:44 PM,1.304931641,1.000671387,,
601.44,7/12/2018,3:31:44 PM,1.222229004,0.95123291,,
601.45,7/12/2018,3:31:44 PM,1.153564453,0.910339355,,
601.46,7/12/2018,3:31:44 PM,1.096496582,0.879211426,,
601.47,7/12/2018,3:31:44 PM,1.049804688,0.855102539,,
601.48,7/12/2018,3:31:44 PM,1.015930176,0.834350586,,
601.49,7/12/2018,3:31:44 PM,0.99609375,0.815124512,,
601.5,7/12/2018,3:31:44 PM,0.986022949,0.798034668,,
601.51,7/12/2018,3:31:44 PM,0.977172852,0.784301758,,
601.52,7/12/2018,3:31:44 PM,0.964660645,0.772705078,,
601.53,7/12/2018,3:31:44 PM,0.947570801,0.758056641,,
601.54,7/12/2018,3:31:44 PM,0.927124023,0.736694336,,
601.55,7/12/2018,3:31:44 PM,0.903015137,0.710449219,,
601.56,7/12/2018,3:31:44 PM,0.874938965,0.686340332,,
601.57,7/12/2018,3:31:44 PM,0.847167969,0.669250488,,
601.58,7/12/2018,3:31:44 PM,0.826721191,0.661010742,,
601.59,7/12/2018,3:31:44 PM,0.817871094,0.66192627,,
601.6,7/12/2018,3:31:44 PM,0.818481445,0.671386719,,
601.61,7/12/2018,3:31:44 PM,0.827026367,0.687255859,,
601.62,7/12/2018,3:31:44 PM,0.841674805,0.706176758,,
601.63,7/12/2018,3:31:44 PM,0.860900879,0.72479248,,
601.64,7/12/2018,3:31:44 PM,0.880432129,0.739135742,,
601.65,7/12/2018,3:31:44 PM,0.897521973,0.743408203,,
601.66,7/12/2018,3:31:44 PM,0.909118652,0.735778809,,
601.67,7/12/2018,3:31:44 PM,0.91217041,0.719909668,,
601.68,7/12/2018,3:31:44 PM,0.90637207,0.701904297,,
601.69,7/12/2018,3:31:44 PM,0.892944336,0.686950684,,
601.7,7/12/2018,3:31:44 PM,0.874633789,0.678100586,,
601.71,7/12/2018,3:31:44 PM,0.854492188,0.675354004,,
601.72,7/12/2018,3:31:44 PM,0.83404541,0.675048828,,
601.73,7/12/2018,3:31:44 PM,0.812988281,0.672607422,,
601.74,7/12/2018,3:31:44 PM,0.792236328,0.661621094,,
601.75,7/12/2018,3:31:44 PM,0.771789551,0.639648438,,
601.76,7/12/2018,3:31:44 PM,0.751342773,0.611572266,,
601.77,7/12/2018,3:31:44 PM,0.732116699,0.585327148,,
601.78,7/12/2018,3:31:44 PM,0.715026855,0.565185547,,
601.79,7/12/2018,3:31:44 PM,0.703430176,0.552978516,,
601.8,7/12/2018,3:31:44 PM,0.698242188,0.548095703,,
601.81,7/12/2018,3:31:44 PM,0.697021484,0.547485352,,
601.82,7/12/2018,3:31:44 PM,0.697021484,0.547790527,,
601.83,7/12/2018,3:31:44 PM,0.69519043,0.548095703,,
601.84,7/12/2018,3:31:44 PM,0.688781738,0.548400879,,
601.85,7/12/2018,3:31:44 PM,0.676879883,0.548400879,,
601.86,7/12/2018,3:31:44 PM,0.660400391,0.548095703,,
601.87,7/12/2018,3:31:44 PM,0.64239502,0.546264648,,
601.88,7/12/2018,3:31:44 PM,0.627746582,0.540161133,,
601.89,7/12/2018,3:31:44 PM,0.619812012,0.527954102,,
601.9,7/12/2018,3:31:44 PM,0.617675781,0.51361084,,
601.91,7/12/2018,3:31:44 PM,0.617675781,0.503234863,,
601.92,7/12/2018,3:31:44 PM,0.618286133,0.498962402,,
601.93,7/12/2018,3:31:44 PM,0.618591309,0.498657227,,
601.94,7/12/2018,3:31:44 PM,0.618591309,0.499267578,,
601.95,7/12/2018,3:31:44 PM,0.618591309,0.499572754,,
601.96,7/12/2018,3:31:44 PM,0.618591309,0.49987793,,
601.97,7/12/2018,3:31:44 PM,0.61920166,0.49987793,,
601.98,7/12/2018,3:31:44 PM,0.61920166,0.49987793,,
601.99,7/12/2018,3:31:44 PM,0.617980957,0.49987793,,
602,7/12/2018,3:31:45 PM,0.613708496,0.499572754,,
602.01,7/12/2018,3:31:45 PM,0.604248047,0.498962402,,
602.02,7/12/2018,3:31:45 PM,0.590820313,0.498657227,,
602.03,7/12/2018,3:31:45 PM,0.576171875,0.498352051,,
602.04,7/12/2018,3:31:45 PM,0.56427002,0.496826172,,
602.05,7/12/2018,3:31:45 PM,0.556945801,0.491638184,,
602.06,7/12/2018,3:31:45 PM,0.554504395,0.481262207,,
602.07,7/12/2018,3:31:45 PM,0.554504395,0.467224121,,
602.08,7/12/2018,3:31:45 PM,0.555114746,0.453186035,,
602.09,7/12/2018,3:31:45 PM,0.555114746,0.442504883,,
602.1,7/12/2018,3:31:45 PM,0.555114746,0.437927246,,
602.11,7/12/2018,3:31:45 PM,0.557250977,0.442504883,,
602.12,7/12/2018,3:31:45 PM,0.566101074,0.459899902,,
602.13,7/12/2018,3:31:45 PM,0.589599609,0.497741699,,
602.14,7/12/2018,3:31:45 PM,0.64239502,0.566101074,,
602.15,7/12/2018,3:31:45 PM,0.736999512,0.667724609,,
602.16,7/12/2018,3:31:45 PM,0.877075195,0.791320801,,
602.17,7/12/2018,3:31:45 PM,1.054077148,0.914611816,,
602.18,7/12/2018,3:31:45 PM,1.245422363,1.02142334,,
602.19,7/12/2018,3:31:45 PM,1.415710449,1.102600098,,
602.2,7/12/2018,3:31:45 PM,1.540222168,1.156005859,,
602.21,7/12/2018,3:31:45 PM,1.610717773,1.184692383,,
602.22,7/12/2018,3:31:45 PM,1.630249023,1.192321777,,
602.23,7/12/2018,3:31:45 PM,1.60949707,1.180725098,,
602.24,7/12/2018,3:31:45 PM,1.560058594,1.15020752,,
602.25,7/12/2018,3:31:45 PM,1.492004395,1.103820801,,
602.26,7/12/2018,3:31:45 PM,1.415405273,1.049804688,,
602.27,7/12/2018,3:31:45 PM,1.336364746,0.994262695,,
602.28,7/12/2018,3:31:45 PM,1.256408691,0.94329834,,
602.29,7/12/2018,3:31:45 PM,1.179504395,0.8984375,,
602.3,7/12/2018,3:31:45 PM,1.111755371,0.861206055,,
602.31,7/12/2018,3:31:45 PM,1.060180664,0.833740234,,
602.32,7/12/2018,3:31:45 PM,1.026916504,0.816345215,,
602.33,7/12/2018,3:31:45 PM,1.008605957,0.807189941,,
602.34,7/12/2018,3:31:45 PM,1.001281738,0.802612305,,
602.35,7/12/2018,3:31:45 PM,0.997924805,0.795898438,,
602.36,7/12/2018,3:31:45 PM,0.990905762,0.780639648,,
602.37,7/12/2018,3:31:45 PM,0.977172852,0.755310059,,
602.38,7/12/2018,3:31:45 PM,0.955200195,0.72265625,,
602.39,7/12/2018,3:31:45 PM,0.925598145,0.688171387,,
602.4,7/12/2018,3:31:45 PM,0.890808105,0.660095215,,
602.41,7/12/2018,3:31:45 PM,0.856018066,0.645751953,,
602.42,7/12/2018,3:31:45 PM,0.828857422,0.646362305,,
602.43,7/12/2018,3:31:45 PM,0.81451416,0.658569336,,
602.44,7/12/2018,3:31:45 PM,0.812988281,0.674438477,,
602.45,7/12/2018,3:31:45 PM,0.821838379,0.686950684,,
602.46,7/12/2018,3:31:45 PM,0.838317871,0.692138672,,
602.47,7/12/2018,3:31:45 PM,0.858154297,0.692443848,,
602.48,7/12/2018,3:31:45 PM,0.878601074,0.693054199,,
602.49,7/12/2018,3:31:45 PM,0.896606445,0.697631836,,
602.5,7/12/2018,3:31:45 PM,0.910339355,0.708618164,,
602.51,7/12/2018,3:31:45 PM,0.916748047,0.721435547,,
602.52,7/12/2018,3:31:45 PM,0.915527344,0.728149414,,
602.53,7/12/2018,3:31:45 PM,0.906066895,0.723571777,,
602.54,7/12/2018,3:31:45 PM,0.891113281,0.709838867,,
602.55,7/12/2018,3:31:45 PM,0.872802734,0.691223145,,
602.56,7/12/2018,3:31:45 PM,0.852966309,0.670776367,,
602.57,7/12/2018,3:31:45 PM,0.832519531,0.649719238,,
602.58,7/12/2018,3:31:45 PM,0.812072754,0.629272461,,
602.59,7/12/2018,3:31:45 PM,0.791625977,0.609130859,,
602.6,7/12/2018,3:31:45 PM,0.771484375,0.588378906,,
602.61,7/12/2018,3:31:45 PM,0.751953125,0.567932129,,
602.62,7/12/2018,3:31:45 PM,0.735473633,0.548095703,,
602.63,7/12/2018,3:31:45 PM,0.722961426,0.52947998,,
602.64,7/12/2018,3:31:45 PM,0.716247559,0.515136719,,
602.65,7/12/2018,3:31:45 PM,0.713806152,0.505981445,,
602.66,7/12/2018,3:31:45 PM,0.712585449,0.501403809,,
602.67,7/12/2018,3:31:45 PM,0.707702637,0.498962402,,
602.68,7/12/2018,3:31:45 PM,0.698242188,0.498657227,,
602.69,7/12/2018,3:31:45 PM,0.682983398,0.498962402,,
602.7,7/12/2018,3:31:45 PM,0.665893555,0.499572754,,
602.71,7/12/2018,3:31:45 PM,0.651245117,0.499572754,,
602.72,7/12/2018,3:31:45 PM,0.641479492,0.49987793,,
602.73,7/12/2018,3:31:45 PM,0.63659668,0.49987793,,
602.74,7/12/2018,3:31:45 PM,0.633239746,0.49987793,,
602.75,7/12/2018,3:31:45 PM,0.628662109,0.499572754,,
602.76,7/12/2018,3:31:45 PM,0.618286133,0.499267578,,
602.77,7/12/2018,3:31:45 PM,0.60333252,0.498962402,,
602.78,7/12/2018,3:31:45 PM,0.588989258,0.499267578,,
602.79,7/12/2018,3:31:45 PM,0.578308105,0.499572754,,
602.8,7/12/2018,3:31:45 PM,0.572814941,0.499572754,,
602.81,7/12/2018,3:31:45 PM,0.571289063,0.499267578,,
602.82,7/12/2018,3:31:45 PM,0.571289063,0.498962402,,
602.83,7/12/2018,3:31:45 PM,0.571594238,0.499267578,,
602.84,7/12/2018,3:31:45 PM,0.571289063,0.499572754,,
602.85,7/12/2018,3:31:45 PM,0.570983887,0.499267578,,
602.86,7/12/2018,3:31:45 PM,0.570983887,0.498962402,,
602.87,7/12/2018,3:31:45 PM,0.570983887,0.498962402,,
602.88,7/12/2018,3:31:45 PM,0.570983887,0.498962402,,
602.89,7/12/2018,3:31:45 PM,0.570983887,0.499267578,,
602.9,7/12/2018,3:31:45 PM,0.571594238,0.499572754,,
602.91,7/12/2018,3:31:45 PM,0.571594238,0.499267578,,
602.92,7/12/2018,3:31:45 PM,0.571289063,0.494995117,,
602.93,7/12/2018,3:31:45 PM,0.570373535,0.484008789,,
602.94,7/12/2018,3:31:45 PM,0.567626953,0.462341309,,
602.95,7/12/2018,3:31:45 PM,0.56060791,0.426330566,,
602.96,7/12/2018,3:31:45 PM,0.549926758,0.380859375,,
602.97,7/12/2018,3:31:45 PM,0.53894043,0.339355469,,
602.98,7/12/2018,3:31:45 PM,0.535888672,0.316772461,,
602.99,7/12/2018,3:31:45 PM,0.551147461,0.325927734,,
603,7/12/2018,3:31:46 PM,0.598449707,0.375061035,,
603.01,7/12/2018,3:31:46 PM,0.688476563,0.466918945,,
603.02,7/12/2018,3:31:46 PM,0.823669434,0.599975586,,
603.03,7/12/2018,3:31:46 PM,0.989685059,0.760803223,,
603.04,7/12/2018,3:31:46 PM,1.16027832,0.924377441,,
603.05,7/12/2018,3:31:46 PM,1.31652832,1.06842041,,
603.06,7/12/2018,3:31:46 PM,1.444091797,1.172790527,,
603.07,7/12/2018,3:31:46 PM,1.534423828,1.225585938,,
603.08,7/12/2018,3:31:46 PM,1.585998535,1.225585938,,
603.09,7/12/2018,3:31:46 PM,1.600952148,1.179199219,,
603.1,7/12/2018,3:31:46 PM,1.58416748,1.103210449,,
603.11,7/12/2018,3:31:46 PM,1.541442871,1.021728516,,
603.12,7/12/2018,3:31:46 PM,1.475219727,0.952453613,,
603.13,7/12/2018,3:31:46 PM,1.39465332,0.901794434,,
603.14,7/12/2018,3:31:46 PM,1.309509277,0.867919922,,
603.15,7/12/2018,3:31:46 PM,1.23046875,0.845031738,,
603.16,7/12/2018,3:31:46 PM,1.161193848,0.827941895,,
603.17,7/12/2018,3:31:46 PM,1.102600098,0.813903809,,
603.18,7/12/2018,3:31:46 PM,1.054077148,0.801391602,,
603.19,7/12/2018,3:31:46 PM,1.01776123,0.78918457,,
603.2,7/12/2018,3:31:46 PM,0.991210938,0.777282715,,
603.21,7/12/2018,3:31:46 PM,0.970153809,0.766601563,,
603.22,7/12/2018,3:31:46 PM,0.952758789,0.758361816,,
603.23,7/12/2018,3:31:46 PM,0.939331055,0.751647949,,
603.24,7/12/2018,3:31:46 PM,0.927734375,0.742797852,,
603.25,7/12/2018,3:31:46 PM,0.913085938,0.726623535,,
603.26,7/12/2018,3:31:46 PM,0.892333984,0.701293945,,
603.27,7/12/2018,3:31:46 PM,0.867004395,0.669250488,,
603.28,7/12/2018,3:31:46 PM,0.843200684,0.635681152,,
603.29,7/12/2018,3:31:46 PM,0.827941895,0.609436035,,
603.3,7/12/2018,3:31:46 PM,0.827331543,0.598754883,,
603.31,7/12/2018,3:31:46 PM,0.840148926,0.608520508,,
603.32,7/12/2018,3:31:46 PM,0.861206055,0.634460449,,
603.33,7/12/2018,3:31:46 PM,0.885925293,0.669555664,,
603.34,7/12/2018,3:31:46 PM,0.912780762,0.704040527,,
603.35,7/12/2018,3:31:46 PM,0.9375,0.729675293,,
603.36,7/12/2018,3:31:46 PM,0.953979492,0.740661621,,
603.37,7/12/2018,3:31:46 PM,0.956115723,0.734863281,,
603.38,7/12/2018,3:31:46 PM,0.943908691,0.71472168,,
603.39,7/12/2018,3:31:46 PM,0.924377441,0.69152832,,
603.4,7/12/2018,3:31:46 PM,0.903015137,0.677490234,,
603.41,7/12/2018,3:31:46 PM,0.88470459,0.674133301,,
603.42,7/12/2018,3:31:46 PM,0.87097168,0.67565918,,
603.43,7/12/2018,3:31:46 PM,0.860900879,0.672302246,,
603.44,7/12/2018,3:31:46 PM,0.849304199,0.65612793,,
603.45,7/12/2018,3:31:46 PM,0.833435059,0.627441406,,
603.46,7/12/2018,3:31:46 PM,0.813903809,0.596313477,,
603.47,7/12/2018,3:31:46 PM,0.793151855,0.571289063,,
603.48,7/12/2018,3:31:46 PM,0.771789551,0.556640625,,
603.49,7/12/2018,3:31:46 PM,0.750732422,0.549926758,,
603.5,7/12/2018,3:31:46 PM,0.73059082,0.548095703,,
603.51,7/12/2018,3:31:46 PM,0.713195801,0.547790527,,
603.52,7/12/2018,3:31:46 PM,0.698547363,0.548095703,,
603.53,7/12/2018,3:31:46 PM,0.688476563,0.548400879,,
603.54,7/12/2018,3:31:46 PM,0.683288574,0.548095703,,
603.55,7/12/2018,3:31:46 PM,0.680847168,0.546264648,,
603.56,7/12/2018,3:31:46 PM,0.678405762,0.54107666,,
603.57,7/12/2018,3:31:46 PM,0.672912598,0.530700684,,
603.58,7/12/2018,3:31:46 PM,0.661315918,0.516662598,,
603.59,7/12/2018,3:31:46 PM,0.645141602,0.50201416,,
603.6,7/12/2018,3:31:46 PM,0.628051758,0.49041748,,
603.61,7/12/2018,3:31:46 PM,0.614929199,0.484313965,,
603.62,7/12/2018,3:31:46 PM,0.607299805,0.482788086,,
603.63,7/12/2018,3:31:46 PM,0.603942871,0.481262207,,
603.64,7/12/2018,3:31:46 PM,0.602722168,0.475769043,,
603.65,7/12/2018,3:31:46 PM,0.603027344,0.464172363,,
603.66,7/12/2018,3:31:46 PM,0.603027344,0.44921875,,
603.67,7/12/2018,3:31:46 PM,0.602416992,0.437316895,,
603.68,7/12/2018,3:31:46 PM,0.599060059,0.43548584,,
603.69,7/12/2018,3:31:46 PM,0.592346191,0.444641113,,
603.7,7/12/2018,3:31:46 PM,0.582275391,0.46081543,,
603.71,7/12/2018,3:31:46 PM,0.570373535,0.477905273,,
603.72,7/12/2018,3:31:46 PM,0.561218262,0.488586426,,
603.73,7/12/2018,3:31:46 PM,0.555725098,0.487976074,,
603.74,7/12/2018,3:31:46 PM,0.553894043,0.478210449,,
603.75,7/12/2018,3:31:46 PM,0.553894043,0.466003418,,
603.76,7/12/2018,3:31:46 PM,0.553894043,0.45715332,,
603.77,7/12/2018,3:31:46 PM,0.554504395,0.452575684,,
603.78,7/12/2018,3:31:46 PM,0.55480957,0.45135498,,
603.79,7/12/2018,3:31:46 PM,0.555114746,0.451660156,,
603.8,7/12/2018,3:31:46 PM,0.555419922,0.45135498,,
603.81,7/12/2018,3:31:46 PM,0.555419922,0.447998047,,
603.82,7/12/2018,3:31:46 PM,0.55480957,0.438842773,,
603.83,7/12/2018,3:31:46 PM,0.552368164,0.423583984,,
603.84,7/12/2018,3:31:46 PM,0.545349121,0.406188965,,
603.85,7/12/2018,3:31:46 PM,0.534973145,0.393066406,,
603.86,7/12/2018,3:31:46 PM,0.531921387,0.395812988,,
603.87,7/12/2018,3:31:46 PM,0.552062988,0.426330566,,
603.88,7/12/2018,3:31:46 PM,0.610656738,0.491943359,,
603.89,7/12/2018,3:31:46 PM,0.71685791,0.595703125,,
603.9,7/12/2018,3:31:46 PM,0.867004395,0.73059082,,
603.91,7/12/2018,3:31:46 PM,1.041870117,0.876159668,,
603.92,7/12/2018,3:31:46 PM,1.219177246,1.010131836,,
603.93,7/12/2018,3:31:46 PM,1.379699707,1.112976074,,
603.94,7/12/2018,3:31:46 PM,1.507873535,1.174621582,,
603.95,7/12/2018,3:31:46 PM,1.592102051,1.196594238,,
603.96,7/12/2018,3:31:46 PM,1.62109375,1.184082031,,
603.97,7/12/2018,3:31:46 PM,1.596984863,1.145324707,,
603.98,7/12/2018,3:31:46 PM,1.537475586,1.091003418,,
603.99,7/12/2018,3:31:46 PM,1.460876465,1.031494141,,
604,7/12/2018,3:31:47 PM,1.37878418,0.972900391,,
604.01,7/12/2018,3:31:47 PM,1.296386719,0.921325684,,
604.02,7/12/2018,3:31:47 PM,1.217956543,0.882873535,,
604.03,7/12/2018,3:31:47 PM,1.145935059,0.859680176,,
604.04,7/12/2018,3:31:47 PM,1.084289551,0.849609375,,
604.05,7/12/2018,3:31:47 PM,1.039428711,0.843200684,,
604.06,7/12/2018,3:31:47 PM,1.01348877,0.831604004,,
604.07,7/12/2018,3:31:47 PM,0.999450684,0.814208984,,
604.08,7/12/2018,3:31:47 PM,0.986938477,0.794067383,,
604.09,7/12/2018,3:31:47 PM,0.972900391,0.77545166,,
604.1,7/12/2018,3:31:47 PM,0.960998535,0.76171875,,
604.11,7/12/2018,3:31:47 PM,0.953369141,0.753173828,,
604.12,7/12/2018,3:31:47 PM,0.944824219,0.743103027,,
604.13,7/12/2018,3:31:47 PM,0.929260254,0.724182129,,
604.14,7/12/2018,3:31:47 PM,0.90637207,0.696411133,,
604.15,7/12/2018,3:31:47 PM,0.88104248,0.667724609,,
604.16,7/12/2018,3:31:47 PM,0.860595703,0.647277832,,
604.17,7/12/2018,3:31:47 PM,0.849609375,0.641174316,,
604.18,7/12/2018,3:31:47 PM,0.849914551,0.650024414,,
604.19,7/12/2018,3:31:47 PM,0.859069824,0.668945313,,
604.2,7/12/2018,3:31:47 PM,0.875244141,0.690307617,,
604.21,7/12/2018,3:31:47 PM,0.893249512,0.708618164,,
604.22,7/12/2018,3:31:47 PM,0.908203125,0.720214844,,
604.23,7/12/2018,3:31:47 PM,0.917663574,0.724182129,,
604.24,7/12/2018,3:31:47 PM,0.922241211,0.724487305,,
604.25,7/12/2018,3:31:47 PM,0.923156738,0.723571777,,
604.26,7/12/2018,3:31:47 PM,0.919799805,0.721130371,,
604.27,7/12/2018,3:31:47 PM,0.91217041,0.714111328,,
604.28,7/12/2018,3:31:47 PM,0.899353027,0.70098877,,
604.29,7/12/2018,3:31:47 PM,0.882263184,0.68359375,,
604.3,7/12/2018,3:31:47 PM,0.863037109,0.6640625,,
604.31,7/12/2018,3:31:47 PM,0.842895508,0.64453125,,
604.32,7/12/2018,3:31:47 PM,0.822753906,0.624389648,,
604.33,7/12/2018,3:31:47 PM,0.803222656,0.603942871,,
604.34,7/12/2018,3:31:47 PM,0.783081055,0.584411621,,
604.35,7/12/2018,3:31:47 PM,0.763244629,0.567016602,,
604.36,7/12/2018,3:31:47 PM,0.742797852,0.55480957,,
604.37,7/12/2018,3:31:47 PM,0.722351074,0.54901123,,
604.38,7/12/2018,3:31:47 PM,0.70526123,0.546875,,
604.39,7/12/2018,3:31:47 PM,0.692749023,0.543212891,,
604.4,7/12/2018,3:31:47 PM,0.686340332,0.535888672,,
604.41,7/12/2018,3:31:47 PM,0.683288574,0.524291992,,
604.42,7/12/2018,3:31:47 PM,0.682373047,0.511779785,,
604.43,7/12/2018,3:31:47 PM,0.680541992,0.503234863,,
604.44,7/12/2018,3:31:47 PM,0.67565918,0.498962402,,
604.45,7/12/2018,3:31:47 PM,0.667114258,0.498046875,,
604.46,7/12/2018,3:31:47 PM,0.655517578,0.498352051,,
604.47,7/12/2018,3:31:47 PM,0.644226074,0.498962402,,
604.48,7/12/2018,3:31:47 PM,0.637207031,0.499267578,,
604.49,7/12/2018,3:31:47 PM,0.634460449,0.499267578,,
604.5,7/12/2018,3:31:47 PM,0.634155273,0.499572754,,
604.51,7/12/2018,3:31:47 PM,0.634460449,0.499572754,,
604.52,7/12/2018,3:31:47 PM,0.63293457,0.499572754,,
604.53,7/12/2018,3:31:47 PM,0.629577637,0.499572754,,
604.54,7/12/2018,3:31:47 PM,0.62286377,0.498352051,,
604.55,7/12/2018,3:31:47 PM,0.612487793,0.493164063,,
604.56,7/12/2018,3:31:47 PM,0.600585938,0.483093262,,
604.57,7/12/2018,3:31:47 PM,0.59173584,0.471191406,,
604.58,7/12/2018,3:31:47 PM,0.587158203,0.46081543,,
604.59,7/12/2018,3:31:47 PM,0.586242676,0.454406738,,
604.6,7/12/2018,3:31:47 PM,0.586242676,0.451660156,,
604.61,7/12/2018,3:31:47 PM,0.586547852,0.450744629,,
604.62,7/12/2018,3:31:47 PM,0.586547852,0.451049805,,
604.63,7/12/2018,3:31:47 PM,0.586547852,0.451049805,,
604.64,7/12/2018,3:31:47 PM,0.586242676,0.451049805,,
604.65,7/12/2018,3:31:47 PM,0.586242676,0.45135498,,
604.66,7/12/2018,3:31:47 PM,0.586242676,0.451660156,,
604.67,7/12/2018,3:31:47 PM,0.586547852,0.451660156,,
604.68,7/12/2018,3:31:47 PM,0.586242676,0.450744629,,
604.69,7/12/2018,3:31:47 PM,0.581970215,0.446472168,,
604.7,7/12/2018,3:31:47 PM,0.57220459,0.436706543,,
604.71,7/12/2018,3:31:47 PM,0.556945801,0.42175293,,
604.72,7/12/2018,3:31:47 PM,0.538635254,0.403747559,,
604.73,7/12/2018,3:31:47 PM,0.521240234,0.386657715,,
604.74,7/12/2018,3:31:47 PM,0.50994873,0.375671387,,
604.75,7/12/2018,3:31:47 PM,0.510559082,0.377807617,,
604.76,7/12/2018,3:31:47 PM,0.529785156,0.400390625,,
604.77,7/12/2018,3:31:47 PM,0.574951172,0.448913574,,
604.78,7/12/2018,3:31:47 PM,0.657958984,0.528869629,,
604.79,7/12/2018,3:31:47 PM,0.787963867,0.644226074,,
604.8,7/12/2018,3:31:47 PM,0.958862305,0.788269043,,
604.81,7/12/2018,3:31:47 PM,1.151123047,0.943908691,,
604.82,7/12/2018,3:31:47 PM,1.337280273,1.084899902,,
604.83,7/12/2018,3:31:47 PM,1.490478516,1.184997559,,
604.84,7/12/2018,3:31:47 PM,1.593017578,1.227722168,,
604.85,7/12/2018,3:31:47 PM,1.639709473,1.217041016,,
604.86,7/12/2018,3:31:47 PM,1.63269043,1.164245605,,
604.87,7/12/2018,3:31:47 PM,1.581115723,1.089782715,,
604.88,7/12/2018,3:31:47 PM,1.500549316,1.013793945,,
604.89,7/12/2018,3:31:47 PM,1.405944824,0.947875977,,
604.9,7/12/2018,3:31:47 PM,1.311645508,0.896911621,,
604.91,7/12/2018,3:31:47 PM,1.228027344,0.861816406,,
604.92,7/12/2018,3:31:47 PM,1.157226563,0.841064453,,
604.93,7/12/2018,3:31:47 PM,1.09954834,0.827026367,,
604.94,7/12/2018,3:31:47 PM,1.053466797,0.813598633,,
604.95,7/12/2018,3:31:47 PM,1.018676758,0.797424316,,
604.96,7/12/2018,3:31:47 PM,0.994262695,0.779724121,,
604.97,7/12/2018,3:31:47 PM,0.979309082,0.762939453,,
604.98,7/12/2018,3:31:47 PM,0.972595215,0.75012207,,
604.99,7/12/2018,3:31:47 PM,0.969543457,0.741882324,,
605,7/12/2018,3:31:48 PM,0.965270996,0.736083984,,
605.01,7/12/2018,3:31:48 PM,0.955810547,0.72845459,,
605.02,7/12/2018,3:31:48 PM,0.93536377,0.716247559,,
605.03,7/12/2018,3:31:48 PM,0.906066895,0.700073242,,
605.04,7/12/2018,3:31:48 PM,0.875854492,0.68359375,,
605.05,7/12/2018,3:31:48 PM,0.855102539,0.671386719,,
605.06,7/12/2018,3:31:48 PM,0.845031738,0.665893555,,
605.07,7/12/2018,3:31:48 PM,0.842590332,0.669250488,,
605.08,7/12/2018,3:31:48 PM,0.84564209,0.679626465,,
605.09,7/12/2018,3:31:48 PM,0.855407715,0.694274902,,
605.1,7/12/2018,3:31:48 PM,0.874633789,0.708312988,,
605.11,7/12/2018,3:31:48 PM,0.899658203,0.718688965,,
605.12,7/12/2018,3:31:48 PM,0.92376709,0.723571777,,
605.13,7/12/2018,3:31:48 PM,0.941162109,0.72479248,,
605.14,7/12/2018,3:31:48 PM,0.948486328,0.724182129,,
605.15,7/12/2018,3:31:48 PM,0.94543457,0.722045898,,
605.16,7/12/2018,3:31:48 PM,0.934448242,0.715026855,,
605.17,7/12/2018,3:31:48 PM,0.917358398,0.70098877,,
605.18,7/12/2018,3:31:48 PM,0.897216797,0.68145752,,
605.19,7/12/2018,3:31:48 PM,0.876159668,0.661010742,,
605.2,7/12/2018,3:31:48 PM,0.855407715,0.640563965,,
605.21,7/12/2018,3:31:48 PM,0.835571289,0.620422363,,
605.22,7/12/2018,3:31:48 PM,0.815429688,0.602111816,,
605.23,7/12/2018,3:31:48 PM,0.795288086,0.58807373,,
605.24,7/12/2018,3:31:48 PM,0.77545166,0.581054688,,
605.25,7/12/2018,3:31:48 PM,0.757751465,0.579223633,,
605.26,7/12/2018,3:31:48 PM,0.743713379,0.579223633,,
605.27,7/12/2018,3:31:48 PM,0.734863281,0.579223633,,
605.28,7/12/2018,3:31:48 PM,0.730895996,0.579528809,,
605.29,7/12/2018,3:31:48 PM,0.729980469,0.579223633,,
605.3,7/12/2018,3:31:48 PM,0.729980469,0.575866699,,
605.31,7/12/2018,3:31:48 PM,0.729675293,0.567932129,,
605.32,7/12/2018,3:31:48 PM,0.727844238,0.555419922,,
605.33,7/12/2018,3:31:48 PM,0.721740723,0.54107666,,
605.34,7/12/2018,3:31:48 PM,0.710754395,0.528259277,,
605.35,7/12/2018,3:31:48 PM,0.694580078,0.519714355,,
605.36,7/12/2018,3:31:48 PM,0.675964355,0.515136719,,
605.37,7/12/2018,3:31:48 PM,0.661010742,0.511474609,,
605.38,7/12/2018,3:31:48 PM,0.652770996,0.505065918,,
605.39,7/12/2018,3:31:48 PM,0.65032959,0.494384766,,
605.4,7/12/2018,3:31:48 PM,0.650634766,0.483093262,,
605.41,7/12/2018,3:31:48 PM,0.65032959,0.474243164,,
605.42,7/12/2018,3:31:48 PM,0.646362305,0.46875,,
605.43,7/12/2018,3:31:48 PM,0.637512207,0.466918945,,
605.44,7/12/2018,3:31:48 PM,0.624084473,0.46661377,,
605.45,7/12/2018,3:31:48 PM,0.609436035,0.466918945,,
605.46,7/12/2018,3:31:48 PM,0.596923828,0.467224121,,
605.47,7/12/2018,3:31:48 PM,0.589294434,0.467224121,,
605.48,7/12/2018,3:31:48 PM,0.586242676,0.467224121,,
605.49,7/12/2018,3:31:48 PM,0.586242676,0.46661377,,
605.5,7/12/2018,3:31:48 PM,0.586547852,0.46661377,,
605.51,7/12/2018,3:31:48 PM,0.586853027,0.46661377,,
605.52,7/12/2018,3:31:48 PM,0.587158203,0.466918945,,
605.53,7/12/2018,3:31:48 PM,0.590820313,0.467529297,,
605.54,7/12/2018,3:31:48 PM,0.599365234,0.467834473,,
605.55,7/12/2018,3:31:48 PM,0.612792969,0.467834473,,
605.56,7/12/2018,3:31:48 PM,0.624084473,0.467834473,,
605.57,7/12/2018,3:31:48 PM,0.62713623,0.467529297,,
605.58,7/12/2018,3:31:48 PM,0.621032715,0.466918945,,
605.59,7/12/2018,3:31:48 PM,0.607299805,0.464477539,,
605.6,7/12/2018,3:31:48 PM,0.590820313,0.458068848,,
605.61,7/12/2018,3:31:48 PM,0.57800293,0.447692871,,
605.62,7/12/2018,3:31:48 PM,0.570678711,0.43548584,,
605.63,7/12/2018,3:31:48 PM,0.56640625,0.426330566,,
605.64,7/12/2018,3:31:48 PM,0.560913086,0.422363281,,
605.65,7/12/2018,3:31:48 PM,0.560302734,0.428466797,,
605.66,7/12/2018,3:31:48 PM,0.578613281,0.448303223,,
605.67,7/12/2018,3:31:48 PM,0.633239746,0.490112305,,
605.68,7/12/2018,3:31:48 PM,0.739135742,0.562438965,,
605.69,7/12/2018,3:31:48 PM,0.898132324,0.670166016,,
605.7,7/12/2018,3:31:48 PM,1.089782715,0.807800293,,
605.71,7/12/2018,3:31:48 PM,1.280822754,0.957336426,,
605.72,7/12/2018,3:31:48 PM,1.441955566,1.090698242,,
605.73,7/12/2018,3:31:48 PM,1.551208496,1.178894043,,
605.74,7/12/2018,3:31:48 PM,1.602172852,1.2109375,,
605.75,7/12/2018,3:31:48 PM,1.59942627,1.196289063,,
605.76,7/12/2018,3:31:48 PM,1.554260254,1.151733398,,
605.77,7/12/2018,3:31:48 PM,1.483764648,1.092834473,,
605.78,7/12/2018,3:31:48 PM,1.403503418,1.03302002,,
605.79,7/12/2018,3:31:48 PM,1.324462891,0.981750488,,
605.8,7/12/2018,3:31:48 PM,1.251220703,0.947265625,,
605.81,7/12/2018,3:31:48 PM,1.187744141,0.927734375,,
605.82,7/12/2018,3:31:48 PM,1.135864258,0.912780762,,
605.83,7/12/2018,3:31:48 PM,1.095275879,0.895996094,,
605.84,7/12/2018,3:31:48 PM,1.064453125,0.876464844,,
605.85,7/12/2018,3:31:48 PM,1.042480469,0.855407715,,
605.86,7/12/2018,3:31:48 PM,1.028137207,0.830688477,,
605.87,7/12/2018,3:31:48 PM,1.020202637,0.798950195,,
605.88,7/12/2018,3:31:48 PM,1.017456055,0.762329102,,
605.89,7/12/2018,3:31:48 PM,1.015625,0.730285645,,
605.9,7/12/2018,3:31:48 PM,1.011047363,0.712280273,,
605.91,7/12/2018,3:31:48 PM,0.998535156,0.707092285,,
605.92,7/12/2018,3:31:48 PM,0.974121094,0.707092285,,
605.93,7/12/2018,3:31:48 PM,0.940551758,0.705871582,,
605.94,7/12/2018,3:31:48 PM,0.907287598,0.70098877,,
605.95,7/12/2018,3:31:48 PM,0.882873535,0.692443848,,
605.96,7/12/2018,3:31:48 PM,0.873718262,0.686645508,,
605.97,7/12/2018,3:31:48 PM,0.880432129,0.689086914,,
605.98,7/12/2018,3:31:48 PM,0.897216797,0.700683594,,
605.99,7/12/2018,3:31:48 PM,0.917053223,0.718078613,,
606,7/12/2018,3:31:49 PM,0.934753418,0.736694336,,
606.01,7/12/2018,3:31:49 PM,0.945739746,0.751037598,,
606.02,7/12/2018,3:31:49 PM,0.946960449,0.757446289,,
606.03,7/12/2018,3:31:49 PM,0.93963623,0.754394531,,
606.04,7/12/2018,3:31:49 PM,0.927734375,0.744934082,,
606.05,7/12/2018,3:31:49 PM,0.919189453,0.733947754,,
606.06,7/12/2018,3:31:49 PM,0.918884277,0.726318359,,
606.07,7/12/2018,3:31:49 PM,0.92376709,0.72265625,,
606.08,7/12/2018,3:31:49 PM,0.924682617,0.718688965,,
606.09,7/12/2018,3:31:49 PM,0.914916992,0.709533691,,
606.1,7/12/2018,3:31:49 PM,0.894470215,0.694885254,,
606.11,7/12/2018,3:31:49 PM,0.866088867,0.676574707,,
606.12,7/12/2018,3:31:49 PM,0.83404541,0.658569336,,
606.13,7/12/2018,3:31:49 PM,0.80291748,0.643615723,,
606.14,7/12/2018,3:31:49 PM,0.776367188,0.632324219,,
606.15,7/12/2018,3:31:49 PM,0.758056641,0.621032715,,
606.16,7/12/2018,3:31:49 PM,0.748596191,0.606384277,,
606.17,7/12/2018,3:31:49 PM,0.745849609,0.589294434,,
606.18,7/12/2018,3:31:49 PM,0.746154785,0.572814941,,
606.19,7/12/2018,3:31:49 PM,0.746154785,0.559692383,,
606.2,7/12/2018,3:31:49 PM,0.745849609,0.551757813,,
606.21,7/12/2018,3:31:49 PM,0.744934082,0.548706055,,
606.22,7/12/2018,3:31:49 PM,0.741577148,0.548095703,,
606.23,7/12/2018,3:31:49 PM,0.733337402,0.548095703,,
606.24,7/12/2018,3:31:49 PM,0.720214844,0.548095703,,
606.25,7/12/2018,3:31:49 PM,0.702819824,0.548095703,,
606.26,7/12/2018,3:31:49 PM,0.683898926,0.545349121,,
606.27,7/12/2018,3:31:49 PM,0.665283203,0.538024902,,
606.28,7/12/2018,3:31:49 PM,0.650024414,0.52520752,,
606.29,7/12/2018,3:31:49 PM,0.639648438,0.511474609,,
606.3,7/12/2018,3:31:49 PM,0.635070801,0.502929688,,
606.31,7/12/2018,3:31:49 PM,0.634155273,0.499267578,,
606.32,7/12/2018,3:31:49 PM,0.634155273,0.498962402,,
606.33,7/12/2018,3:31:49 PM,0.634155273,0.499267578,,
606.34,7/12/2018,3:31:49 PM,0.633544922,0.499572754,,
606.35,7/12/2018,3:31:49 PM,0.632629395,0.499572754,,
606.36,7/12/2018,3:31:49 PM,0.628967285,0.499572754,,
606.37,7/12/2018,3:31:49 PM,0.621948242,0.499572754,,
606.38,7/12/2018,3:31:49 PM,0.613098145,0.499572754,,
606.39,7/12/2018,3:31:49 PM,0.606384277,0.499572754,,
606.4,7/12/2018,3:31:49 PM,0.60333252,0.499572754,,
606.41,7/12/2018,3:31:49 PM,0.602722168,0.499572754,,
606.42,7/12/2018,3:31:49 PM,0.602722168,0.499572754,,
606.43,7/12/2018,3:31:49 PM,0.603027344,0.499267578,,
606.44,7/12/2018,3:31:49 PM,0.60333252,0.499267578,,
606.45,7/12/2018,3:31:49 PM,0.603942871,0.500793457,,
606.46,7/12/2018,3:31:49 PM,0.603942871,0.506591797,,
606.47,7/12/2018,3:31:49 PM,0.603942871,0.515136719,,
606.48,7/12/2018,3:31:49 PM,0.603942871,0.521240234,,
606.49,7/12/2018,3:31:49 PM,0.603027344,0.518188477,,
606.5,7/12/2018,3:31:49 PM,0.598754883,0.503845215,,
606.51,7/12/2018,3:31:49 PM,0.58807373,0.480041504,,
606.52,7/12/2018,3:31:49 PM,0.574951172,0.452575684,,
606.53,7/12/2018,3:31:49 PM,0.565795898,0.430908203,,
606.54,7/12/2018,3:31:49 PM,0.569458008,0.425415039,,
606.55,7/12/2018,3:31:49 PM,0.594787598,0.445861816,,
606.56,7/12/2018,3:31:49 PM,0.649719238,0.498352051,,
606.57,7/12/2018,3:31:49 PM,0.74005127,0.582885742,,
606.58,7/12/2018,3:31:49 PM,0.868530273,0.697021484,,
606.59,7/12/2018,3:31:49 PM,1.029968262,0.836181641,,
606.6,7/12/2018,3:31:49 PM,1.204223633,0.982971191,,
606.61,7/12/2018,3:31:49 PM,1.3671875,1.114807129,,
606.62,7/12/2018,3:31:49 PM,1.497192383,1.210632324,,
606.63,7/12/2018,3:31:49 PM,1.578979492,1.258544922,,
606.64,7/12/2018,3:31:49 PM,1.611938477,1.262207031,,
606.65,7/12/2018,3:31:49 PM,1.602172852,1.231384277,,
606.66,7/12/2018,3:31:49 PM,1.559143066,1.178894043,,
606.67,7/12/2018,3:31:49 PM,1.496582031,1.117858887,,
606.68,7/12/2018,3:31:49 PM,1.42364502,1.056213379,,
606.69,7/12/2018,3:31:49 PM,1.34765625,0.998535156,,
606.7,7/12/2018,3:31:49 PM,1.276245117,0.948486328,,
606.71,7/12/2018,3:31:49 PM,1.214904785,0.91003418,,
606.72,7/12/2018,3:31:49 PM,1.164245605,0.885620117,,
606.73,7/12/2018,3:31:49 PM,1.123657227,0.87310791,,
606.74,7/12/2018,3:31:49 PM,1.09375,0.868835449,,
606.75,7/12/2018,3:31:49 PM,1.076049805,0.867919922,,
606.76,7/12/2018,3:31:49 PM,1.068115234,0.867919922,,
606.77,7/12/2018,3:31:49 PM,1.065673828,0.867614746,,
606.78,7/12/2018,3:31:49 PM,1.063842773,0.866394043,,
606.79,7/12/2018,3:31:49 PM,1.058959961,0.861206055,,
606.8,7/12/2018,3:31:49 PM,1.048583984,0.850524902,,
606.81,7/12/2018,3:31:49 PM,1.033325195,0.831298828,,
606.82,7/12/2018,3:31:49 PM,1.014709473,0.805358887,,
606.83,7/12/2018,3:31:49 PM,0.994567871,0.777587891,,
606.84,7/12/2018,3:31:49 PM,0.97442627,0.756225586,,
606.85,7/12/2018,3:31:49 PM,0.956420898,0.744628906,,
606.86,7/12/2018,3:31:49 PM,0.944213867,0.74005127,,
606.87,7/12/2018,3:31:49 PM,0.93963623,0.739440918,,
606.88,7/12/2018,3:31:49 PM,0.940246582,0.739440918,,
606.89,7/12/2018,3:31:49 PM,0.944824219,0.739746094,,
606.9,7/12/2018,3:31:49 PM,0.953369141,0.740966797,,
606.91,7/12/2018,3:31:49 PM,0.963745117,0.743713379,,
606.92,7/12/2018,3:31:49 PM,0.972290039,0.749206543,,
606.93,7/12/2018,3:31:49 PM,0.972595215,0.756530762,,
606.94,7/12/2018,3:31:49 PM,0.963134766,0.764160156,,
606.95,7/12/2018,3:31:49 PM,0.950622559,0.769348145,,
606.96,7/12/2018,3:31:49 PM,0.941467285,0.771179199,,
606.97,7/12/2018,3:31:49 PM,0.934753418,0.768432617,,
606.98,7/12/2018,3:31:49 PM,0.924987793,0.758666992,,
606.99,7/12/2018,3:31:49 PM,0.909118652,0.743713379,,
607,7/12/2018,3:31:50 PM,0.888977051,0.728149414,,
607.01,7/12/2018,3:31:50 PM,0.868530273,0.716552734,,
607.02,7/12/2018,3:31:50 PM,0.848083496,0.709228516,,
607.03,7/12/2018,3:31:50 PM,0.82824707,0.704040527,,
607.04,7/12/2018,3:31:50 PM,0.810852051,0.695800781,,
607.05,7/12/2018,3:31:50 PM,0.799255371,0.682678223,,
607.06,7/12/2018,3:31:50 PM,0.794372559,0.664978027,,
607.07,7/12/2018,3:31:50 PM,0.793457031,0.646362305,,
607.08,7/12/2018,3:31:50 PM,0.793457031,0.630493164,,
607.09,7/12/2018,3:31:50 PM,0.791015625,0.61920166,,
607.1,7/12/2018,3:31:50 PM,0.784301758,0.61340332,,
607.11,7/12/2018,3:31:50 PM,0.773010254,0.610351563,,
607.12,7/12/2018,3:31:50 PM,0.756835938,0.60546875,,
607.13,7/12/2018,3:31:50 PM,0.738830566,0.596008301,,
607.14,7/12/2018,3:31:50 PM,0.724182129,0.581970215,,
607.15,7/12/2018,3:31:50 PM,0.716552734,0.567321777,,
607.16,7/12/2018,3:31:50 PM,0.714111328,0.556030273,,
607.17,7/12/2018,3:31:50 PM,0.714111328,0.550231934,,
607.18,7/12/2018,3:31:50 PM,0.714416504,0.548095703,,
607.19,7/12/2018,3:31:50 PM,0.71472168,0.548095703,,
607.2,7/12/2018,3:31:50 PM,0.71472168,0.548706055,,
607.21,7/12/2018,3:31:50 PM,0.71472168,0.54901123,,
607.22,7/12/2018,3:31:50 PM,0.71472168,0.548706055,,
607.23,7/12/2018,3:31:50 PM,0.71472168,0.548400879,,
607.24,7/12/2018,3:31:50 PM,0.715026855,0.547790527,,
607.25,7/12/2018,3:31:50 PM,0.715026855,0.547790527,,
607.26,7/12/2018,3:31:50 PM,0.71472168,0.547790527,,
607.27,7/12/2018,3:31:50 PM,0.713195801,0.548095703,,
607.28,7/12/2018,3:31:50 PM,0.708007813,0.548095703,,
607.29,7/12/2018,3:31:50 PM,0.697021484,0.548095703,,
607.3,7/12/2018,3:31:50 PM,0.681762695,0.548095703,,
607.31,7/12/2018,3:31:50 PM,0.667419434,0.548095703,,
607.32,7/12/2018,3:31:50 PM,0.657653809,0.548095703,,
607.33,7/12/2018,3:31:50 PM,0.652770996,0.548400879,,
607.34,7/12/2018,3:31:50 PM,0.651245117,0.548095703,,
607.35,7/12/2018,3:31:50 PM,0.651245117,0.545654297,,
607.36,7/12/2018,3:31:50 PM,0.651245117,0.539245605,,
607.37,7/12/2018,3:31:50 PM,0.649719238,0.528564453,,
607.38,7/12/2018,3:31:50 PM,0.64453125,0.516967773,,
607.39,7/12/2018,3:31:50 PM,0.634765625,0.507507324,,
607.4,7/12/2018,3:31:50 PM,0.621032715,0.50201416,,
607.41,7/12/2018,3:31:50 PM,0.608215332,0.500183105,,
607.42,7/12/2018,3:31:50 PM,0.604248047,0.504150391,,
607.43,7/12/2018,3:31:50 PM,0.61920166,0.515441895,,
607.44,7/12/2018,3:31:50 PM,0.662536621,0.54473877,,
607.45,7/12/2018,3:31:50 PM,0.741882324,0.605163574,,
607.46,7/12/2018,3:31:50 PM,0.85723877,0.704040527,,
607.47,7/12/2018,3:31:50 PM,0.999145508,0.833740234,,
607.48,7/12/2018,3:31:50 PM,1.152038574,0.974731445,,
607.49,7/12/2018,3:31:50 PM,1.300048828,1.098937988,,
607.5,7/12/2018,3:31:50 PM,1.426696777,1.181945801,,
607.51,7/12/2018,3:31:50 PM,1.520385742,1.215820313,,
607.52,7/12/2018,3:31:50 PM,1.571350098,1.206970215,,
607.53,7/12/2018,3:31:50 PM,1.578369141,1.16973877,,
607.54,7/12/2018,3:31:50 PM,1.55090332,1.121520996,,
607.55,7/12/2018,3:31:50 PM,1.499938965,1.074523926,,
607.56,7/12/2018,3:31:50 PM,1.433105469,1.032104492,,
607.57,7/12/2018,3:31:50 PM,1.358337402,0.994873047,,
607.58,7/12/2018,3:31:50 PM,1.282348633,0.966796875,,
607.59,7/12/2018,3:31:50 PM,1.214599609,0.953369141,,
607.6,7/12/2018,3:31:50 PM,1.162719727,0.950927734,,
607.61,7/12/2018,3:31:50 PM,1.128234863,0.947875977,,
607.62,7/12/2018,3:31:50 PM,1.109313965,0.937805176,,
607.63,7/12/2018,3:31:50 PM,1.100769043,0.923156738,,
607.64,7/12/2018,3:31:50 PM,1.098327637,0.906982422,,
607.65,7/12/2018,3:31:50 PM,1.098327637,0.89050293,,
607.66,7/12/2018,3:31:50 PM,1.098327637,0.877075195,,
607.67,7/12/2018,3:31:50 PM,1.097717285,0.868835449,,
607.68,7/12/2018,3:31:50 PM,1.094055176,0.858154297,,
607.69,7/12/2018,3:31:50 PM,1.083374023,0.837097168,,
607.7,7/12/2018,3:31:50 PM,1.063232422,0.801696777,,
607.71,7/12/2018,3:31:50 PM,1.033630371,0.759887695,,
607.72,7/12/2018,3:31:50 PM,0.999450684,0.721435547,,
607.73,7/12/2018,3:31:50 PM,0.969238281,0.698852539,,
607.74,7/12/2018,3:31:50 PM,0.950012207,0.698242188,,
607.75,7/12/2018,3:31:50 PM,0.943908691,0.717163086,,
607.76,7/12/2018,3:31:50 PM,0.948181152,0.746459961,,
607.77,7/12/2018,3:31:50 PM,0.959777832,0.776367188,,
607.78,7/12/2018,3:31:50 PM,0.976257324,0.797729492,,
607.79,7/12/2018,3:31:50 PM,0.994262695,0.807495117,,
607.8,7/12/2018,3:31:50 PM,1.009216309,0.808410645,,
607.81,7/12/2018,3:31:50 PM,1.017150879,0.80657959,,
607.82,7/12/2018,3:31:50 PM,1.01776123,0.803527832,,
607.83,7/12/2018,3:31:50 PM,1.014404297,0.799865723,,
607.84,7/12/2018,3:31:50 PM,1.006774902,0.793151855,,
607.85,7/12/2018,3:31:50 PM,0.994567871,0.780944824,,
607.86,7/12/2018,3:31:50 PM,0.978088379,0.76385498,,
607.87,7/12/2018,3:31:50 PM,0.958557129,0.743713379,,
607.88,7/12/2018,3:31:50 PM,0.938415527,0.723571777,,
607.89,7/12/2018,3:31:50 PM,0.917663574,0.704345703,,
607.9,7/12/2018,3:31:50 PM,0.897216797,0.686950684,,
607.91,7/12/2018,3:31:50 PM,0.877075195,0.674133301,,
607.92,7/12/2018,3:31:50 PM,0.856628418,0.669555664,,
607.93,7/12/2018,3:31:50 PM,0.837097168,0.673828125,,
607.94,7/12/2018,3:31:50 PM,0.820922852,0.681152344,,
607.95,7/12/2018,3:31:50 PM,0.811462402,0.684814453,,
607.96,7/12/2018,3:31:50 PM,0.809020996,0.679931641,,
607.97,7/12/2018,3:31:50 PM,0.810852051,0.667114258,,
607.98,7/12/2018,3:31:50 PM,0.810546875,0.649108887,,
607.99,7/12/2018,3:31:50 PM,0.803833008,0.630187988,,
608,7/12/2018,3:31:51 PM,0.789489746,0.614013672,,
608.01,7/12/2018,3:31:51 PM,0.772705078,0.602111816,,
608.02,7/12/2018,3:31:51 PM,0.758972168,0.596313477,,
608.03,7/12/2018,3:31:51 PM,0.750427246,0.594787598,,
608.04,7/12/2018,3:31:51 PM,0.747070313,0.594787598,,
608.05,7/12/2018,3:31:51 PM,0.746459961,0.595092773,,
608.06,7/12/2018,3:31:51 PM,0.746459961,0.594787598,,
608.07,7/12/2018,3:31:51 PM,0.746154785,0.594482422,,
608.08,7/12/2018,3:31:51 PM,0.74432373,0.59387207,,
608.09,7/12/2018,3:31:51 PM,0.738525391,0.591430664,,
608.1,7/12/2018,3:31:51 PM,0.727844238,0.586853027,,
608.11,7/12/2018,3:31:51 PM,0.713500977,0.581359863,,
608.12,7/12/2018,3:31:51 PM,0.699462891,0.578918457,,
608.13,7/12/2018,3:31:51 PM,0.68939209,0.579833984,,
608.14,7/12/2018,3:31:51 PM,0.684509277,0.581665039,,
608.15,7/12/2018,3:31:51 PM,0.682983398,0.579223633,,
608.16,7/12/2018,3:31:51 PM,0.683288574,0.571289063,,
608.17,7/12/2018,3:31:51 PM,0.68359375,0.560913086,,
608.18,7/12/2018,3:31:51 PM,0.68359375,0.55480957,,
608.19,7/12/2018,3:31:51 PM,0.683288574,0.555114746,,
608.2,7/12/2018,3:31:51 PM,0.682983398,0.560302734,,
608.21,7/12/2018,3:31:51 PM,0.682983398,0.565490723,,
608.22,7/12/2018,3:31:51 PM,0.682983398,0.564575195,,
608.23,7/12/2018,3:31:51 PM,0.682678223,0.556640625,,
608.24,7/12/2018,3:31:51 PM,0.682067871,0.545654297,,
608.25,7/12/2018,3:31:51 PM,0.678405762,0.536499023,,
608.26,7/12/2018,3:31:51 PM,0.66986084,0.532226563,,
608.27,7/12/2018,3:31:51 PM,0.655517578,0.530700684,,
608.28,7/12/2018,3:31:51 PM,0.637512207,0.531005859,,
608.29,7/12/2018,3:31:51 PM,0.620727539,0.528869629,,
608.3,7/12/2018,3:31:51 PM,0.608825684,0.520935059,,
608.31,7/12/2018,3:31:51 PM,0.60333252,0.505371094,,
608.32,7/12/2018,3:31:51 PM,0.603027344,0.485229492,,
608.33,7/12/2018,3:31:51 PM,0.603027344,0.465698242,,
608.34,7/12/2018,3:31:51 PM,0.600280762,0.451965332,,
608.35,7/12/2018,3:31:51 PM,0.59387207,0.450134277,,
608.36,7/12/2018,3:31:51 PM,0.590820313,0.464477539,,
608.37,7/12/2018,3:31:51 PM,0.606689453,0.499572754,,
608.38,7/12/2018,3:31:51 PM,0.654602051,0.559082031,,
608.39,7/12/2018,3:31:51 PM,0.741882324,0.647583008,,
608.4,7/12/2018,3:31:51 PM,0.867614746,0.765380859,,
608.41,7/12/2018,3:31:51 PM,1.016540527,0.899047852,,
608.42,7/12/2018,3:31:51 PM,1.165466309,1.025085449,,
608.43,7/12/2018,3:31:51 PM,1.295776367,1.124572754,,
608.44,7/12/2018,3:31:51 PM,1.395568848,1.18347168,,
608.45,7/12/2018,3:31:51 PM,1.458740234,1.200866699,,
608.46,7/12/2018,3:31:51 PM,1.488647461,1.185913086,,
608.47,7/12/2018,3:31:51 PM,1.489868164,1.15234375,,
608.48,7/12/2018,3:31:51 PM,1.466369629,1.110534668,,
608.49,7/12/2018,3:31:51 PM,1.419372559,1.062316895,,
608.5,7/12/2018,3:31:51 PM,1.354980469,1.011657715,,
608.51,7/12/2018,3:31:51 PM,1.285400391,0.965881348,,
608.52,7/12/2018,3:31:51 PM,1.220703125,0.935974121,,
608.53,7/12/2018,3:31:51 PM,1.169128418,0.925292969,,
608.54,7/12/2018,3:31:51 PM,1.133422852,0.929260254,,
608.55,7/12/2018,3:31:51 PM,1.111755371,0.937805176,,
608.56,7/12/2018,3:31:51 PM,1.101074219,0.944824219,,
608.57,7/12/2018,3:31:51 PM,1.097106934,0.947570801,,
608.58,7/12/2018,3:31:51 PM,1.096496582,0.946350098,,
608.59,7/12/2018,3:31:51 PM,1.096191406,0.939941406,,
608.6,7/12/2018,3:31:51 PM,1.092834473,0.922851563,,
608.61,7/12/2018,3:31:51 PM,1.083068848,0.889587402,,
608.62,7/12/2018,3:31:51 PM,1.063537598,0.84197998,,
608.63,7/12/2018,3:31:51 PM,1.033935547,0.78704834,,
608.64,7/12/2018,3:31:51 PM,0.99822998,0.735168457,,
608.65,7/12/2018,3:31:51 PM,0.964050293,0.696411133,,
608.66,7/12/2018,3:31:51 PM,0.9375,0.67779541,,
608.67,7/12/2018,3:31:51 PM,0.918579102,0.677490234,,
608.68,7/12/2018,3:31:51 PM,0.907897949,0.690002441,,
608.69,7/12/2018,3:31:51 PM,0.906677246,0.708618164,,
608.7,7/12/2018,3:31:51 PM,0.914611816,0.726928711,,
608.71,7/12/2018,3:31:51 PM,0.930175781,0.742492676,,
608.72,7/12/2018,3:31:51 PM,0.94909668,0.753479004,,
608.73,7/12/2018,3:31:51 PM,0.965881348,0.76171875,,
608.74,7/12/2018,3:31:51 PM,0.978088379,0.768127441,,
608.75,7/12/2018,3:31:51 PM,0.98449707,0.772705078,,
608.76,7/12/2018,3:31:51 PM,0.985107422,0.772399902,,
608.77,7/12/2018,3:31:51 PM,0.980529785,0.764160156,,
608.78,7/12/2018,3:31:51 PM,0.970458984,0.748291016,,
608.79,7/12/2018,3:31:51 PM,0.955810547,0.72845459,,
608.8,7/12/2018,3:31:51 PM,0.937805176,0.708007813,,
608.81,7/12/2018,3:31:51 PM,0.91796875,0.688171387,,
608.82,7/12/2018,3:31:51 PM,0.897827148,0.670166016,,
608.83,7/12/2018,3:31:51 PM,0.877685547,0.65612793,,
608.84,7/12/2018,3:31:51 PM,0.85723877,0.647277832,,
608.85,7/12/2018,3:31:51 PM,0.837097168,0.643615723,,
608.86,7/12/2018,3:31:51 PM,0.81817627,0.643005371,,
608.87,7/12/2018,3:31:51 PM,0.801696777,0.643310547,,
608.88,7/12/2018,3:31:51 PM,0.789489746,0.640869141,,
608.89,7/12/2018,3:31:51 PM,0.782165527,0.632019043,,
608.9,7/12/2018,3:31:51 PM,0.778808594,0.618286133,,
608.91,7/12/2018,3:31:51 PM,0.778198242,0.606689453,,
608.92,7/12/2018,3:31:51 PM,0.778198242,0.603027344,,
608.93,7/12/2018,3:31:51 PM,0.778503418,0.606994629,,
608.94,7/12/2018,3:31:51 PM,0.778198242,0.611877441,,
608.95,7/12/2018,3:31:51 PM,0.776367188,0.610961914,,
608.96,7/12/2018,3:31:51 PM,0.771179199,0.601806641,,
608.97,7/12/2018,3:31:51 PM,0.761108398,0.587158203,,
608.98,7/12/2018,3:31:51 PM,0.746154785,0.573425293,,
608.99,7/12/2018,3:31:51 PM,0.728149414,0.565490723,,
609,7/12/2018,3:31:52 PM,0.710144043,0.563049316,,
609.01,7/12/2018,3:31:52 PM,0.696105957,0.563049316,,
609.02,7/12/2018,3:31:52 PM,0.687255859,0.561523438,,
609.03,7/12/2018,3:31:52 PM,0.683288574,0.556030273,,
609.04,7/12/2018,3:31:52 PM,0.682373047,0.543823242,,
609.05,7/12/2018,3:31:52 PM,0.682373047,0.528869629,,
609.06,7/12/2018,3:31:52 PM,0.682678223,0.518493652,,
609.07,7/12/2018,3:31:52 PM,0.682983398,0.516357422,,
609.08,7/12/2018,3:31:52 PM,0.682983398,0.520935059,,
609.09,7/12/2018,3:31:52 PM,0.682983398,0.527038574,,
609.1,7/12/2018,3:31:52 PM,0.683288574,0.530700684,,
609.11,7/12/2018,3:31:52 PM,0.682983398,0.532226563,,
609.12,7/12/2018,3:31:52 PM,0.682678223,0.532531738,,
609.13,7/12/2018,3:31:52 PM,0.682678223,0.532531738,,
609.14,7/12/2018,3:31:52 PM,0.682678223,0.532226563,,
609.15,7/12/2018,3:31:52 PM,0.682373047,0.531921387,,
609.16,7/12/2018,3:31:52 PM,0.68145752,0.531921387,,
609.17,7/12/2018,3:31:52 PM,0.67779541,0.532226563,,
609.18,7/12/2018,3:31:52 PM,0.669555664,0.532531738,,
609.19,7/12/2018,3:31:52 PM,0.656433105,0.532226563,,
609.2,7/12/2018,3:31:52 PM,0.641784668,0.532226563,,
609.21,7/12/2018,3:31:52 PM,0.629272461,0.530395508,,
609.22,7/12/2018,3:31:52 PM,0.621948242,0.525512695,,
609.23,7/12/2018,3:31:52 PM,0.618591309,0.515136719,,
609.24,7/12/2018,3:31:52 PM,0.618286133,0.499572754,,
609.25,7/12/2018,3:31:52 PM,0.618286133,0.481262207,,
609.26,7/12/2018,3:31:52 PM,0.618286133,0.464477539,,
609.27,7/12/2018,3:31:52 PM,0.618286133,0.454101563,,
609.28,7/12/2018,3:31:52 PM,0.61920166,0.450439453,,
609.29,7/12/2018,3:31:52 PM,0.619506836,0.450439453,,
609.3,7/12/2018,3:31:52 PM,0.618286133,0.450744629,,
609.31,7/12/2018,3:31:52 PM,0.614624023,0.450744629,,
609.32,7/12/2018,3:31:52 PM,0.606384277,0.450744629,,
609.33,7/12/2018,3:31:52 PM,0.592956543,0.450134277,,
609.34,7/12/2018,3:31:52 PM,0.576171875,0.447998047,,
609.35,7/12/2018,3:31:52 PM,0.559997559,0.443115234,,
609.36,7/12/2018,3:31:52 PM,0.549926758,0.437927246,,
609.37,7/12/2018,3:31:52 PM,0.553283691,0.439758301,,
609.38,7/12/2018,3:31:52 PM,0.577392578,0.459899902,,
609.39,7/12/2018,3:31:52 PM,0.630187988,0.510253906,,
609.4,7/12/2018,3:31:52 PM,0.718688965,0.594787598,,
609.41,7/12/2018,3:31:52 PM,0.845947266,0.710144043,,
609.42,7/12/2018,3:31:52 PM,1.004333496,0.844116211,,
609.43,7/12/2018,3:31:52 PM,1.176147461,0.975341797,,
609.44,7/12/2018,3:31:52 PM,1.338195801,1.083679199,,
609.45,7/12/2018,3:31:52 PM,1.467285156,1.158447266,,
609.46,7/12/2018,3:31:52 PM,1.54510498,1.194763184,,
609.47,7/12/2018,3:31:52 PM,1.568908691,1.19720459,,
609.48,7/12/2018,3:31:52 PM,1.546020508,1.173095703,,
609.49,7/12/2018,3:31:52 PM,1.488647461,1.129150391,,
609.5,7/12/2018,3:31:52 PM,1.412658691,1.073303223,,
609.51,7/12/2018,3:31:52 PM,1.332092285,1.014404297,,
609.52,7/12/2018,3:31:52 PM,1.254272461,0.961608887,,
609.53,7/12/2018,3:31:52 PM,1.184692383,0.921630859,,
609.54,7/12/2018,3:31:52 PM,1.128234863,0.897216797,,
609.55,7/12/2018,3:31:52 PM,1.091003418,0.883789063,,
609.56,7/12/2018,3:31:52 PM,1.07208252,0.874938965,,
609.57,7/12/2018,3:31:52 PM,1.065979004,0.865783691,,
609.58,7/12/2018,3:31:52 PM,1.065063477,0.853881836,,
609.59,7/12/2018,3:31:52 PM,1.065368652,0.843200684,,
609.6,7/12/2018,3:31:52 PM,1.065673828,0.837097168,,
609.61,7/12/2018,3:31:52 PM,1.065673828,0.833740234,,
609.62,7/12/2018,3:31:52 PM,1.065368652,0.829467773,,
609.63,7/12/2018,3:31:52 PM,1.063842773,0.819396973,,
609.64,7/12/2018,3:31:52 PM,1.057128906,0.803527832,,
609.65,7/12/2018,3:31:52 PM,1.04095459,0.781860352,,
609.66,7/12/2018,3:31:52 PM,1.015625,0.756225586,,
609.67,7/12/2018,3:31:52 PM,0.983886719,0.73059082,,
609.68,7/12/2018,3:31:52 PM,0.952758789,0.709533691,,
609.69,7/12/2018,3:31:52 PM,0.930480957,0.697021484,,
609.7,7/12/2018,3:31:52 PM,0.921936035,0.693969727,,
609.71,7/12/2018,3:31:52 PM,0.926208496,0.699157715,,
609.72,7/12/2018,3:31:52 PM,0.93963623,0.71105957,,
609.73,7/12/2018,3:31:52 PM,0.95489502,0.728149414,,
609.74,7/12/2018,3:31:52 PM,0.965881348,0.746154785,,
609.75,7/12/2018,3:31:52 PM,0.97076416,0.760192871,,
609.76,7/12/2018,3:31:52 PM,0.971069336,0.768432617,,
609.77,7/12/2018,3:31:52 PM,0.970458984,0.771484375,,
609.78,7/12/2018,3:31:52 PM,0.970153809,0.771484375,,
609.79,7/12/2018,3:31:52 PM,0.970153809,0.770568848,,
609.8,7/12/2018,3:31:52 PM,0.968322754,0.767211914,,
609.81,7/12/2018,3:31:52 PM,0.962524414,0.758361816,,
609.82,7/12/2018,3:31:52 PM,0.952758789,0.743408203,,
609.83,7/12/2018,3:31:52 PM,0.9375,0.724182129,,
609.84,7/12/2018,3:31:52 PM,0.918579102,0.704040527,,
609.85,7/12/2018,3:31:52 PM,0.8984375,0.686035156,,
609.86,7/12/2018,3:31:52 PM,0.877685547,0.672302246,,
609.87,7/12/2018,3:31:52 PM,0.85723877,0.663757324,,
609.88,7/12/2018,3:31:52 PM,0.839233398,0.659790039,,
609.89,7/12/2018,3:31:52 PM,0.824584961,0.658569336,,
609.9,7/12/2018,3:31:52 PM,0.815429688,0.657348633,,
609.91,7/12/2018,3:31:52 PM,0.810852051,0.653381348,,
609.92,7/12/2018,3:31:52 PM,0.807800293,0.64453125,,
609.93,7/12/2018,3:31:52 PM,0.801696777,0.630187988,,
609.94,7/12/2018,3:31:52 PM,0.789489746,0.611877441,,
609.95,7/12/2018,3:31:52 PM,0.772705078,0.591430664,,
609.96,7/12/2018,3:31:52 PM,0.755004883,0.57220459,,
609.97,7/12/2018,3:31:52 PM,0.740661621,0.557556152,,
609.98,7/12/2018,3:31:52 PM,0.733032227,0.549926758,,
609.99,7/12/2018,3:31:52 PM,0.73059082,0.547485352,,
610,7/12/2018,3:31:53 PM,0.73059082,0.547790527,,
610.01,7/12/2018,3:31:53 PM,0.731201172,0.548400879,,
610.02,7/12/2018,3:31:53 PM,0.731201172,0.548706055,,
610.03,7/12/2018,3:31:53 PM,0.731201172,0.548706055,,
610.04,7/12/2018,3:31:53 PM,0.731201172,0.548400879,,
610.05,7/12/2018,3:31:53 PM,0.731201172,0.548095703,,
610.06,7/12/2018,3:31:53 PM,0.730285645,0.548095703,,
610.07,7/12/2018,3:31:53 PM,0.727844238,0.548400879,,
610.08,7/12/2018,3:31:53 PM,0.721435547,0.548400879,,
610.09,7/12/2018,3:31:53 PM,0.711975098,0.547790527,,
610.1,7/12/2018,3:31:53 PM,0.700073242,0.547790527,,
610.11,7/12/2018,3:31:53 PM,0.689697266,0.547790527,,
610.12,7/12/2018,3:31:53 PM,0.684204102,0.547790527,,
610.13,7/12/2018,3:31:53 PM,0.682678223,0.547790527,,
610.14,7/12/2018,3:31:53 PM,0.682678223,0.548095703,,
610.15,7/12/2018,3:31:53 PM,0.682678223,0.548095703,,
610.16,7/12/2018,3:31:53 PM,0.682678223,0.548095703,,
610.17,7/12/2018,3:31:53 PM,0.682678223,0.548400879,,
610.18,7/12/2018,3:31:53 PM,0.682983398,0.548400879,,
610.19,7/12/2018,3:31:53 PM,0.682983398,0.548400879,,
610.2,7/12/2018,3:31:53 PM,0.682983398,0.548095703,,
610.21,7/12/2018,3:31:53 PM,0.682983398,0.547790527,,
610.22,7/12/2018,3:31:53 PM,0.682373047,0.547790527,,
610.23,7/12/2018,3:31:53 PM,0.679626465,0.547790527,,
610.24,7/12/2018,3:31:53 PM,0.671691895,0.547790527,,
610.25,7/12/2018,3:31:53 PM,0.659179688,0.545654297,,
610.26,7/12/2018,3:31:53 PM,0.644226074,0.539550781,,
610.27,7/12/2018,3:31:53 PM,0.631408691,0.52734375,,
610.28,7/12/2018,3:31:53 PM,0.623474121,0.510559082,,
610.29,7/12/2018,3:31:53 PM,0.619812012,0.491943359,,
610.3,7/12/2018,3:31:53 PM,0.618591309,0.474853516,,
610.31,7/12/2018,3:31:53 PM,0.618591309,0.462341309,,
610.32,7/12/2018,3:31:53 PM,0.61920166,0.454711914,,
610.33,7/12/2018,3:31:53 PM,0.619506836,0.451660156,,
610.34,7/12/2018,3:31:53 PM,0.619506836,0.451965332,,
610.35,7/12/2018,3:31:53 PM,0.619506836,0.45715332,,
610.36,7/12/2018,3:31:53 PM,0.622253418,0.467834473,,
610.37,7/12/2018,3:31:53 PM,0.634765625,0.487365723,,
610.38,7/12/2018,3:31:53 PM,0.668945313,0.52154541,,
610.39,7/12/2018,3:31:53 PM,0.737304688,0.580749512,,
610.4,7/12/2018,3:31:53 PM,0.846862793,0.675354004,,
610.41,7/12/2018,3:31:53 PM,0.99029541,0.802612305,,
610.42,7/12/2018,3:31:53 PM,1.149291992,0.942687988,,
610.43,7/12/2018,3:31:53 PM,1.30279541,1.070861816,,
610.44,7/12/2018,3:31:53 PM,1.430053711,1.164245605,,
610.45,7/12/2018,3:31:53 PM,1.513671875,1.206359863,,
610.46,7/12/2018,3:31:53 PM,1.550292969,1.198120117,,
610.47,7/12/2018,3:31:53 PM,1.549072266,1.153564453,,
610.48,7/12/2018,3:31:53 PM,1.518554688,1.091308594,,
610.49,7/12/2018,3:31:53 PM,1.466064453,1.031188965,,
610.5,7/12/2018,3:31:53 PM,1.397094727,0.986022949,,
610.51,7/12/2018,3:31:53 PM,1.322021484,0.952453613,,
610.52,7/12/2018,3:31:53 PM,1.251525879,0.920410156,,
610.53,7/12/2018,3:31:53 PM,1.192932129,0.890808105,,
610.54,7/12/2018,3:31:53 PM,1.149902344,0.876159668,,
610.55,7/12/2018,3:31:53 PM,1.12121582,0.877380371,,
610.56,7/12/2018,3:31:53 PM,1.102905273,0.879211426,,
610.57,7/12/2018,3:31:53 PM,1.091308594,0.872497559,,
610.58,7/12/2018,3:31:53 PM,1.085510254,0.859985352,,
610.59,7/12/2018,3:31:53 PM,1.083068848,0.848693848,,
610.6,7/12/2018,3:31:53 PM,1.082763672,0.840454102,,
610.61,7/12/2018,3:31:53 PM,1.082763672,0.833740234,,
610.62,7/12/2018,3:31:53 PM,1.08215332,0.826721191,,
610.63,7/12/2018,3:31:53 PM,1.079406738,0.813598633,,
610.64,7/12/2018,3:31:53 PM,1.070861816,0.791625977,,
610.65,7/12/2018,3:31:53 PM,1.054077148,0.762939453,,
610.66,7/12/2018,3:31:53 PM,1.027526855,0.735473633,,
610.67,7/12/2018,3:31:53 PM,0.993041992,0.713806152,,
610.68,7/12/2018,3:31:53 PM,0.958862305,0.699768066,,
610.69,7/12/2018,3:31:53 PM,0.932006836,0.693359375,,
610.7,7/12/2018,3:31:53 PM,0.916137695,0.694885254,,
610.71,7/12/2018,3:31:53 PM,0.912475586,0.702819824,,
610.72,7/12/2018,3:31:53 PM,0.918579102,0.715332031,,
610.73,7/12/2018,3:31:53 PM,0.932006836,0.729675293,,
610.74,7/12/2018,3:31:53 PM,0.94909668,0.741271973,,
610.75,7/12/2018,3:31:53 PM,0.965270996,0.746459961,,
610.76,7/12/2018,3:31:53 PM,0.977172852,0.741577148,,
610.77,7/12/2018,3:31:53 PM,0.984191895,0.729980469,,
610.78,7/12/2018,3:31:53 PM,0.986633301,0.715026855,,
610.79,7/12/2018,3:31:53 PM,0.985717773,0.701904297,,
610.8,7/12/2018,3:31:53 PM,0.980224609,0.693664551,,
610.81,7/12/2018,3:31:53 PM,0.96862793,0.690307617,,
610.82,7/12/2018,3:31:53 PM,0.946960449,0.687255859,,
610.83,7/12/2018,3:31:53 PM,0.916137695,0.679626465,,
610.84,7/12/2018,3:31:53 PM,0.880737305,0.666809082,,
610.85,7/12/2018,3:31:53 PM,0.848693848,0.651855469,,
610.86,7/12/2018,3:31:53 PM,0.825805664,0.639038086,,
610.87,7/12/2018,3:31:53 PM,0.813598633,0.630493164,,
610.88,7/12/2018,3:31:53 PM,0.809936523,0.627441406,,
610.89,7/12/2018,3:31:53 PM,0.810241699,0.626831055,,
610.9,7/12/2018,3:31:53 PM,0.810546875,0.626831055,,
610.91,7/12/2018,3:31:53 PM,0.809020996,0.624694824,,
610.92,7/12/2018,3:31:53 PM,0.802612305,0.618591309,,
610.93,7/12/2018,3:31:53 PM,0.790710449,0.608520508,,
610.94,7/12/2018,3:31:53 PM,0.774230957,0.596923828,,
610.95,7/12/2018,3:31:53 PM,0.755310059,0.587158203,,
610.96,7/12/2018,3:31:53 PM,0.73638916,0.581359863,,
610.97,7/12/2018,3:31:53 PM,0.719909668,0.578918457,,
610.98,7/12/2018,3:31:53 PM,0.707397461,0.578613281,,
610.99,7/12/2018,3:31:53 PM,0.700683594,0.578918457,,
611,7/12/2018,3:31:54 PM,0.698547363,0.579528809,,
611.01,7/12/2018,3:31:54 PM,0.698852539,0.579528809,,
611.02,7/12/2018,3:31:54 PM,0.699157715,0.579223633,,
611.03,7/12/2018,3:31:54 PM,0.698242188,0.576477051,,
611.04,7/12/2018,3:31:54 PM,0.694885254,0.569763184,,
611.05,7/12/2018,3:31:54 PM,0.687561035,0.559082031,,
611.06,7/12/2018,3:31:54 PM,0.676879883,0.548095703,,
611.07,7/12/2018,3:31:54 PM,0.665283203,0.53894043,,
611.08,7/12/2018,3:31:54 PM,0.65612793,0.533447266,,
611.09,7/12/2018,3:31:54 PM,0.652160645,0.531005859,,
611.1,7/12/2018,3:31:54 PM,0.651245117,0.530700684,,
611.11,7/12/2018,3:31:54 PM,0.651245117,0.531005859,,
611.12,7/12/2018,3:31:54 PM,0.651245117,0.531921387,,
611.13,7/12/2018,3:31:54 PM,0.650939941,0.532226563,,
611.14,7/12/2018,3:31:54 PM,0.650939941,0.532226563,,
611.15,7/12/2018,3:31:54 PM,0.650939941,0.532531738,,
611.16,7/12/2018,3:31:54 PM,0.651245117,0.532531738,,
611.17,7/12/2018,3:31:54 PM,0.651245117,0.532531738,,
611.18,7/12/2018,3:31:54 PM,0.651550293,0.532531738,,
611.19,7/12/2018,3:31:54 PM,0.651550293,0.532226563,,
611.2,7/12/2018,3:31:54 PM,0.651245117,0.531921387,,
611.21,7/12/2018,3:31:54 PM,0.65032959,0.531005859,,
611.22,7/12/2018,3:31:54 PM,0.646972656,0.528564453,,
611.23,7/12/2018,3:31:54 PM,0.639343262,0.521240234,,
611.24,7/12/2018,3:31:54 PM,0.625915527,0.508728027,,
611.25,7/12/2018,3:31:54 PM,0.609130859,0.493774414,,
611.26,7/12/2018,3:31:54 PM,0.593566895,0.48034668,,
611.27,7/12/2018,3:31:54 PM,0.586547852,0.471801758,,
611.28,7/12/2018,3:31:54 PM,0.59753418,0.472106934,,
611.29,7/12/2018,3:31:54 PM,0.633239746,0.488586426,,
611.3,7/12/2018,3:31:54 PM,0.699768066,0.531616211,,
611.31,7/12/2018,3:31:54 PM,0.796813965,0.606689453,,
611.32,7/12/2018,3:31:54 PM,0.922851563,0.713806152,,
611.33,7/12/2018,3:31:54 PM,1.070251465,0.840759277,,
611.34,7/12/2018,3:31:54 PM,1.225891113,0.968933105,,
611.35,7/12/2018,3:31:54 PM,1.371459961,1.080322266,,
611.36,7/12/2018,3:31:54 PM,1.488647461,1.160583496,,
611.37,7/12/2018,3:31:54 PM,1.561279297,1.199035645,,
611.38,7/12/2018,3:31:54 PM,1.586914063,1.195373535,,
611.39,7/12/2018,3:31:54 PM,1.571350098,1.159362793,,
611.4,7/12/2018,3:31:54 PM,1.523132324,1.106872559,,
611.41,7/12/2018,3:31:54 PM,1.452636719,1.053161621,,
611.42,7/12/2018,3:31:54 PM,1.369018555,1.006164551,,
611.43,7/12/2018,3:31:54 PM,1.28692627,0.968322754,,
611.44,7/12/2018,3:31:54 PM,1.218566895,0.941772461,,
611.45,7/12/2018,3:31:54 PM,1.169433594,0.925292969,,
611.46,7/12/2018,3:31:54 PM,1.139831543,0.917358398,,
611.47,7/12/2018,3:31:54 PM,1.128540039,0.914611816,,
611.48,7/12/2018,3:31:54 PM,1.129455566,0.914611816,,
611.49,7/12/2018,3:31:54 PM,1.135864258,0.915222168,,
611.5,7/12/2018,3:31:54 PM,1.141357422,0.915222168,,
611.51,7/12/2018,3:31:54 PM,1.144104004,0.915222168,,
611.52,7/12/2018,3:31:54 PM,1.143493652,0.914001465,,
611.53,7/12/2018,3:31:54 PM,1.138916016,0.909729004,,
611.54,7/12/2018,3:31:54 PM,1.128540039,0.898742676,,
611.55,7/12/2018,3:31:54 PM,1.11114502,0.877990723,,
611.56,7/12/2018,3:31:54 PM,1.085205078,0.847473145,,
611.57,7/12/2018,3:31:54 PM,1.053161621,0.811767578,,
611.58,7/12/2018,3:31:54 PM,1.018676758,0.777893066,,
611.59,7/12/2018,3:31:54 PM,0.987243652,0.750427246,,
611.6,7/12/2018,3:31:54 PM,0.965270996,0.732421875,,
611.61,7/12/2018,3:31:54 PM,0.955505371,0.724182129,,
611.62,7/12/2018,3:31:54 PM,0.953369141,0.722351074,,
611.63,7/12/2018,3:31:54 PM,0.954284668,0.722961426,,
611.64,7/12/2018,3:31:54 PM,0.95703125,0.723571777,,
611.65,7/12/2018,3:31:54 PM,0.962524414,0.723876953,,
611.66,7/12/2018,3:31:54 PM,0.972290039,0.723876953,,
611.67,7/12/2018,3:31:54 PM,0.983886719,0.723876953,,
611.68,7/12/2018,3:31:54 PM,0.993347168,0.723876953,,
611.69,7/12/2018,3:31:54 PM,0.998535156,0.723876953,,
611.7,7/12/2018,3:31:54 PM,0.997619629,0.723571777,,
611.71,7/12/2018,3:31:54 PM,0.990600586,0.723571777,,
611.72,7/12/2018,3:31:54 PM,0.978088379,0.723266602,,
611.73,7/12/2018,3:31:54 PM,0.960388184,0.72265625,,
611.74,7/12/2018,3:31:54 PM,0.940246582,0.719299316,,
611.75,7/12/2018,3:31:54 PM,0.919189453,0.711364746,,
611.76,7/12/2018,3:31:54 PM,0.898742676,0.698242188,,
611.77,7/12/2018,3:31:54 PM,0.87890625,0.680847168,,
611.78,7/12/2018,3:31:54 PM,0.858459473,0.662231445,,
611.79,7/12/2018,3:31:54 PM,0.838012695,0.646057129,,
611.8,7/12/2018,3:31:54 PM,0.81817627,0.634765625,,
611.81,7/12/2018,3:31:54 PM,0.80078125,0.628662109,,
611.82,7/12/2018,3:31:54 PM,0.788879395,0.626831055,,
611.83,7/12/2018,3:31:54 PM,0.781860352,0.626525879,,
611.84,7/12/2018,3:31:54 PM,0.77911377,0.626831055,,
611.85,7/12/2018,3:31:54 PM,0.778503418,0.62713623,,
611.86,7/12/2018,3:31:54 PM,0.778198242,0.62713623,,
611.87,7/12/2018,3:31:54 PM,0.777587891,0.626831055,,
611.88,7/12/2018,3:31:54 PM,0.776062012,0.624084473,,
611.89,7/12/2018,3:31:54 PM,0.772399902,0.616760254,,
611.9,7/12/2018,3:31:54 PM,0.765075684,0.606079102,,
611.91,7/12/2018,3:31:54 PM,0.754089355,0.594787598,,
611.92,7/12/2018,3:31:54 PM,0.742797852,0.5859375,,
611.93,7/12/2018,3:31:54 PM,0.73425293,0.581054688,,
611.94,7/12/2018,3:31:54 PM,0.73059082,0.579528809,,
611.95,7/12/2018,3:31:54 PM,0.729980469,0.579528809,,
611.96,7/12/2018,3:31:54 PM,0.730285645,0.579833984,,
611.97,7/12/2018,3:31:54 PM,0.73059082,0.579528809,,
611.98,7/12/2018,3:31:54 PM,0.730895996,0.578918457,,
611.99,7/12/2018,3:31:54 PM,0.730895996,0.579223633,,
612,7/12/2018,3:31:55 PM,0.731201172,0.579528809,,
612.01,7/12/2018,3:31:55 PM,0.730895996,0.579833984,,
612.02,7/12/2018,3:31:55 PM,0.729980469,0.579223633,,
612.03,7/12/2018,3:31:55 PM,0.726928711,0.579223633,,
612.04,7/12/2018,3:31:55 PM,0.719299316,0.579223633,,
612.05,7/12/2018,3:31:55 PM,0.706787109,0.579223633,,
612.06,7/12/2018,3:31:55 PM,0.691223145,0.57800293,,
612.07,7/12/2018,3:31:55 PM,0.677185059,0.571899414,,
612.08,7/12/2018,3:31:55 PM,0.669555664,0.559692383,,
612.09,7/12/2018,3:31:55 PM,0.666809082,0.542602539,,
612.1,7/12/2018,3:31:55 PM,0.666503906,0.525817871,,
612.11,7/12/2018,3:31:55 PM,0.667114258,0.516357422,,
612.12,7/12/2018,3:31:55 PM,0.670166016,0.523071289,,
612.13,7/12/2018,3:31:55 PM,0.680847168,0.551452637,,
612.14,7/12/2018,3:31:55 PM,0.709838867,0.601501465,,
612.15,7/12/2018,3:31:55 PM,0.770263672,0.670166016,,
612.16,7/12/2018,3:31:55 PM,0.865783691,0.753173828,,
612.17,7/12/2018,3:31:55 PM,0.991821289,0.848083496,,
612.18,7/12/2018,3:31:55 PM,1.13861084,0.950927734,,
612.19,7/12/2018,3:31:55 PM,1.288146973,1.049499512,,
612.2,7/12/2018,3:31:55 PM,1.420593262,1.129455566,,
612.21,7/12/2018,3:31:55 PM,1.518249512,1.179504395,,
612.22,7/12/2018,3:31:55 PM,1.571044922,1.195373535,,
612.23,7/12/2018,3:31:55 PM,1.581115723,1.182250977,,
612.24,7/12/2018,3:31:55 PM,1.558837891,1.151733398,,
612.25,7/12/2018,3:31:55 PM,1.514587402,1.113586426,,
612.26,7/12/2018,3:31:55 PM,1.458435059,1.074523926,,
612.27,7/12/2018,3:31:55 PM,1.399230957,1.038818359,,
612.28,7/12/2018,3:31:55 PM,1.342773438,1.010437012,,
612.29,7/12/2018,3:31:55 PM,1.293945313,0.992126465,,
612.3,7/12/2018,3:31:55 PM,1.254272461,0.98236084,,
612.31,7/12/2018,3:31:55 PM,1.225280762,0.979003906,,
612.32,7/12/2018,3:31:55 PM,1.206359863,0.978088379,,
612.33,7/12/2018,3:31:55 PM,1.19720459,0.976867676,,
612.34,7/12/2018,3:31:55 PM,1.19354248,0.971069336,,
612.35,7/12/2018,3:31:55 PM,1.193237305,0.95916748,,
612.36,7/12/2018,3:31:55 PM,1.19354248,0.942382813,,
612.37,7/12/2018,3:31:55 PM,1.192932129,0.924987793,,
612.38,7/12/2018,3:31:55 PM,1.189880371,0.907592773,,
612.39,7/12/2018,3:31:55 PM,1.182861328,0.888671875,,
612.4,7/12/2018,3:31:55 PM,1.16607666,0.865783691,,
612.41,7/12/2018,3:31:55 PM,1.137390137,0.83770752,,
612.42,7/12/2018,3:31:55 PM,1.099853516,0.806884766,,
612.43,7/12/2018,3:31:55 PM,1.059875488,0.778808594,,
612.44,7/12/2018,3:31:55 PM,1.022949219,0.760192871,,
612.45,7/12/2018,3:31:55 PM,0.997009277,0.75592041,,
612.46,7/12/2018,3:31:55 PM,0.986328125,0.765991211,,
612.47,7/12/2018,3:31:55 PM,0.989990234,0.783081055,,
612.48,7/12/2018,3:31:55 PM,1.003723145,0.799560547,,
612.49,7/12/2018,3:31:55 PM,1.020812988,0.811462402,,
612.5,7/12/2018,3:31:55 PM,1.035766602,0.817565918,,
612.51,7/12/2018,3:31:55 PM,1.045532227,0.818481445,,
612.52,7/12/2018,3:31:55 PM,1.049804688,0.814819336,,
612.53,7/12/2018,3:31:55 PM,1.049499512,0.805664063,,
612.54,7/12/2018,3:31:55 PM,1.044311523,0.792236328,,
612.55,7/12/2018,3:31:55 PM,1.032409668,0.777282715,,
612.56,7/12/2018,3:31:55 PM,1.016540527,0.764770508,,
612.57,7/12/2018,3:31:55 PM,1.001586914,0.756835938,,
612.58,7/12/2018,3:31:55 PM,0.990905762,0.754089355,,
612.59,7/12/2018,3:31:55 PM,0.982666016,0.754089355,,
612.6,7/12/2018,3:31:55 PM,0.972290039,0.753479004,,
612.61,7/12/2018,3:31:55 PM,0.958557129,0.749511719,,
612.62,7/12/2018,3:31:55 PM,0.941162109,0.739135742,,
612.63,7/12/2018,3:31:55 PM,0.921325684,0.723571777,,
612.64,7/12/2018,3:31:55 PM,0.899963379,0.708618164,,
612.65,7/12/2018,3:31:55 PM,0.879516602,0.697937012,,
612.66,7/12/2018,3:31:55 PM,0.860595703,0.692749023,,
612.67,7/12/2018,3:31:55 PM,0.844726563,0.691223145,,
612.68,7/12/2018,3:31:55 PM,0.833740234,0.69152832,,
612.69,7/12/2018,3:31:55 PM,0.827636719,0.691833496,,
612.7,7/12/2018,3:31:55 PM,0.825805664,0.692138672,,
612.71,7/12/2018,3:31:55 PM,0.82611084,0.692138672,,
612.72,7/12/2018,3:31:55 PM,0.826416016,0.690612793,,
612.73,7/12/2018,3:31:55 PM,0.826416016,0.684814453,,
612.74,7/12/2018,3:31:55 PM,0.82611084,0.67199707,,
612.75,7/12/2018,3:31:55 PM,0.82611084,0.653991699,,
612.76,7/12/2018,3:31:55 PM,0.82611084,0.633239746,,
612.77,7/12/2018,3:31:55 PM,0.825500488,0.614013672,,
612.78,7/12/2018,3:31:55 PM,0.822143555,0.598144531,,
612.79,7/12/2018,3:31:55 PM,0.812988281,0.587158203,,
612.8,7/12/2018,3:31:55 PM,0.799255371,0.581359863,,
612.81,7/12/2018,3:31:55 PM,0.783691406,0.579223633,,
612.82,7/12/2018,3:31:55 PM,0.771484375,0.578918457,,
612.83,7/12/2018,3:31:55 PM,0.764465332,0.578918457,,
612.84,7/12/2018,3:31:55 PM,0.762329102,0.579223633,,
612.85,7/12/2018,3:31:55 PM,0.762023926,0.581359863,,
612.86,7/12/2018,3:31:55 PM,0.762023926,0.586242676,,
612.87,7/12/2018,3:31:55 PM,0.762023926,0.59387207,,
612.88,7/12/2018,3:31:55 PM,0.762023926,0.601806641,,
612.89,7/12/2018,3:31:55 PM,0.762023926,0.608520508,,
612.9,7/12/2018,3:31:55 PM,0.762329102,0.611572266,,
612.91,7/12/2018,3:31:55 PM,0.760803223,0.610351563,,
612.92,7/12/2018,3:31:55 PM,0.754089355,0.603637695,,
612.93,7/12/2018,3:31:55 PM,0.741271973,0.590515137,,
612.94,7/12/2018,3:31:55 PM,0.723571777,0.574645996,,
612.95,7/12/2018,3:31:55 PM,0.706481934,0.561523438,,
612.96,7/12/2018,3:31:55 PM,0.693969727,0.553588867,,
612.97,7/12/2018,3:31:55 PM,0.689086914,0.550231934,,
612.98,7/12/2018,3:31:55 PM,0.694885254,0.552978516,,
612.99,7/12/2018,3:31:55 PM,0.715942383,0.569763184,,
613,7/12/2018,3:31:56 PM,0.760498047,0.609130859,,
613.01,7/12/2018,3:31:56 PM,0.837097168,0.67565918,,
613.02,7/12/2018,3:31:56 PM,0.951538086,0.768737793,,
613.03,7/12/2018,3:31:56 PM,1.09588623,0.880126953,,
613.04,7/12/2018,3:31:56 PM,1.250610352,0.995788574,,
613.05,7/12/2018,3:31:56 PM,1.394348145,1.098937988,,
613.06,7/12/2018,3:31:56 PM,1.509094238,1.17401123,,
613.07,7/12/2018,3:31:56 PM,1.584472656,1.2109375,,
613.08,7/12/2018,3:31:56 PM,1.61895752,1.213989258,,
613.09,7/12/2018,3:31:56 PM,1.61315918,1.192932129,,
613.1,7/12/2018,3:31:56 PM,1.573791504,1.160583496,,
613.11,7/12/2018,3:31:56 PM,1.512451172,1.129455566,,
613.12,7/12/2018,3:31:56 PM,1.443786621,1.106567383,,
613.13,7/12/2018,3:31:56 PM,1.381225586,1.091918945,,
613.14,7/12/2018,3:31:56 PM,1.33392334,1.080627441,,
613.15,7/12/2018,3:31:56 PM,1.302490234,1.069641113,,
613.16,7/12/2018,3:31:56 PM,1.28112793,1.060791016,,
613.17,7/12/2018,3:31:56 PM,1.267089844,1.05682373,,
613.18,7/12/2018,3:31:56 PM,1.259155273,1.056213379,,
613.19,7/12/2018,3:31:56 PM,1.256408691,1.053161621,,
613.2,7/12/2018,3:31:56 PM,1.256713867,1.042175293,,
613.21,7/12/2018,3:31:56 PM,1.257019043,1.022033691,,
613.22,7/12/2018,3:31:56 PM,1.256713867,0.996704102,,
613.23,7/12/2018,3:31:56 PM,1.25579834,0.970458984,,
613.24,7/12/2018,3:31:56 PM,1.253967285,0.943908691,,
613.25,7/12/2018,3:31:56 PM,1.246032715,0.912780762,,
613.26,7/12/2018,3:31:56 PM,1.227722168,0.87677002,,
613.27,7/12/2018,3:31:56 PM,1.195983887,0.841064453,,
613.28,7/12/2018,3:31:56 PM,1.151123047,0.810852051,,
613.29,7/12/2018,3:31:56 PM,1.09954834,0.78918457,,
613.3,7/12/2018,3:31:56 PM,1.054382324,0.776977539,,
613.31,7/12/2018,3:31:56 PM,1.023864746,0.773010254,,
613.32,7/12/2018,3:31:56 PM,1.007995605,0.776062012,,
613.33,7/12/2018,3:31:56 PM,1.003112793,0.784606934,,
613.34,7/12/2018,3:31:56 PM,1.007080078,0.798034668,,
613.35,7/12/2018,3:31:56 PM,1.018371582,0.812988281,,
613.36,7/12/2018,3:31:56 PM,1.03302002,0.825805664,,
613.37,7/12/2018,3:31:56 PM,1.044616699,0.832824707,,
613.38,7/12/2018,3:31:56 PM,1.049499512,0.835266113,,
613.39,7/12/2018,3:31:56 PM,1.049194336,0.832214355,,
613.4,7/12/2018,3:31:56 PM,1.045532227,0.824890137,,
613.41,7/12/2018,3:31:56 PM,1.036987305,0.811767578,,
613.42,7/12/2018,3:31:56 PM,1.022644043,0.794067383,,
613.43,7/12/2018,3:31:56 PM,1.004333496,0.774841309,,
613.44,7/12/2018,3:31:56 PM,0.983886719,0.758056641,,
613.45,7/12/2018,3:31:56 PM,0.963134766,0.747070313,,
613.46,7/12/2018,3:31:56 PM,0.942993164,0.74005127,,
613.47,7/12/2018,3:31:56 PM,0.923156738,0.735168457,,
613.48,7/12/2018,3:31:56 PM,0.905151367,0.72845459,,
613.49,7/12/2018,3:31:56 PM,0.892028809,0.721130371,,
613.5,7/12/2018,3:31:56 PM,0.881958008,0.71472168,,
613.51,7/12/2018,3:31:56 PM,0.873413086,0.711975098,,
613.52,7/12/2018,3:31:56 PM,0.866394043,0.714416504,,
613.53,7/12/2018,3:31:56 PM,0.86151123,0.720214844,,
613.54,7/12/2018,3:31:56 PM,0.859069824,0.725097656,,
613.55,7/12/2018,3:31:56 PM,0.858459473,0.723876953,,
613.56,7/12/2018,3:31:56 PM,0.858154297,0.714416504,,
613.57,7/12/2018,3:31:56 PM,0.856323242,0.69732666,,
613.58,7/12/2018,3:31:56 PM,0.850219727,0.677490234,,
613.59,7/12/2018,3:31:56 PM,0.836791992,0.657043457,,
613.6,7/12/2018,3:31:56 PM,0.818481445,0.63873291,,
613.61,7/12/2018,3:31:56 PM,0.798034668,0.624694824,,
613.62,7/12/2018,3:31:56 PM,0.779724121,0.615844727,,
613.63,7/12/2018,3:31:56 PM,0.76751709,0.612182617,,
613.64,7/12/2018,3:31:56 PM,0.762023926,0.61126709,,
613.65,7/12/2018,3:31:56 PM,0.761413574,0.61126709,,
613.66,7/12/2018,3:31:56 PM,0.762023926,0.611572266,,
613.67,7/12/2018,3:31:56 PM,0.762329102,0.611572266,,
613.68,7/12/2018,3:31:56 PM,0.762329102,0.61126709,,
613.69,7/12/2018,3:31:56 PM,0.762329102,0.610961914,,
613.7,7/12/2018,3:31:56 PM,0.762023926,0.610961914,,
613.71,7/12/2018,3:31:56 PM,0.761413574,0.610351563,,
613.72,7/12/2018,3:31:56 PM,0.758056641,0.605163574,,
613.73,7/12/2018,3:31:56 PM,0.750427246,0.593566895,,
613.74,7/12/2018,3:31:56 PM,0.737915039,0.575561523,,
613.75,7/12/2018,3:31:56 PM,0.721130371,0.556030273,,
613.76,7/12/2018,3:31:56 PM,0.701599121,0.537719727,,
613.77,7/12/2018,3:31:56 PM,0.68145752,0.523986816,,
613.78,7/12/2018,3:31:56 PM,0.66192627,0.517578125,,
613.79,7/12/2018,3:31:56 PM,0.647888184,0.517578125,,
613.8,7/12/2018,3:31:56 PM,0.644226074,0.522766113,,
613.81,7/12/2018,3:31:56 PM,0.65826416,0.539855957,,
613.82,7/12/2018,3:31:56 PM,0.700073242,0.579528809,,
613.83,7/12/2018,3:31:56 PM,0.777587891,0.647583008,,
613.84,7/12/2018,3:31:56 PM,0.892944336,0.741271973,,
613.85,7/12/2018,3:31:56 PM,1.038513184,0.852966309,,
613.86,7/12/2018,3:31:56 PM,1.194152832,0.968322754,,
613.87,7/12/2018,3:31:56 PM,1.334228516,1.071472168,,
613.88,7/12/2018,3:31:56 PM,1.445007324,1.148986816,,
613.89,7/12/2018,3:31:56 PM,1.522827148,1.192321777,,
613.9,7/12/2018,3:31:56 PM,1.567993164,1.200256348,,
613.91,7/12/2018,3:31:56 PM,1.581420898,1.181640625,,
613.92,7/12/2018,3:31:56 PM,1.564941406,1.148681641,,
613.93,7/12/2018,3:31:56 PM,1.52557373,1.112976074,,
613.94,7/12/2018,3:31:56 PM,1.472473145,1.08215332,,
613.95,7/12/2018,3:31:56 PM,1.414489746,1.057128906,,
613.96,7/12/2018,3:31:56 PM,1.360168457,1.034851074,,
613.97,7/12/2018,3:31:56 PM,1.315917969,1.011962891,,
613.98,7/12/2018,3:31:56 PM,1.287231445,0.992431641,,
613.99,7/12/2018,3:31:56 PM,1.273803711,0.980834961,,
614,7/12/2018,3:31:57 PM,1.268920898,0.979003906,,
614.01,7/12/2018,3:31:57 PM,1.263427734,0.983276367,,
614.02,7/12/2018,3:31:57 PM,1.252441406,0.989074707,,
614.03,7/12/2018,3:31:57 PM,1.23626709,0.993041992,,
614.04,7/12/2018,3:31:57 PM,1.217651367,0.993041992,,
614.05,7/12/2018,3:31:57 PM,1.197814941,0.985412598,,
614.06,7/12/2018,3:31:57 PM,1.17767334,0.966186523,,
614.07,7/12/2018,3:31:57 PM,1.156616211,0.93536377,,
614.08,7/12/2018,3:31:57 PM,1.136169434,0.897827148,,
614.09,7/12/2018,3:31:57 PM,1.11541748,0.858154297,,
614.1,7/12/2018,3:31:57 PM,1.09375,0.821533203,,
614.11,7/12/2018,3:31:57 PM,1.068725586,0.790710449,,
614.12,7/12/2018,3:31:57 PM,1.040039063,0.767211914,,
614.13,7/12/2018,3:31:57 PM,1.008911133,0.752258301,,
614.14,7/12/2018,3:31:57 PM,0.980529785,0.748901367,,
614.15,7/12/2018,3:31:57 PM,0.962219238,0.759887695,,
614.16,7/12/2018,3:31:57 PM,0.955810547,0.782470703,,
614.17,7/12/2018,3:31:57 PM,0.958251953,0.807189941,,
614.18,7/12/2018,3:31:57 PM,0.967407227,0.823974609,,
614.19,7/12/2018,3:31:57 PM,0.980529785,0.829467773,,
614.2,7/12/2018,3:31:57 PM,0.994567871,0.825805664,,
614.21,7/12/2018,3:31:57 PM,1.004333496,0.81451416,,
614.22,7/12/2018,3:31:57 PM,1.00402832,0.797729492,,
614.23,7/12/2018,3:31:57 PM,0.993347168,0.778198242,,
614.24,7/12/2018,3:31:57 PM,0.97869873,0.757141113,,
614.25,7/12/2018,3:31:57 PM,0.966491699,0.737304688,,
614.26,7/12/2018,3:31:57 PM,0.95489502,0.721130371,,
614.27,7/12/2018,3:31:57 PM,0.940856934,0.711364746,,
614.28,7/12/2018,3:31:57 PM,0.923156738,0.708007813,,
614.29,7/12/2018,3:31:57 PM,0.903320313,0.708007813,,
614.3,7/12/2018,3:31:57 PM,0.882873535,0.708007813,,
614.31,7/12/2018,3:31:57 PM,0.862426758,0.708007813,,
614.32,7/12/2018,3:31:57 PM,0.841674805,0.708007813,,
614.33,7/12/2018,3:31:57 PM,0.821533203,0.705871582,,
614.34,7/12/2018,3:31:57 PM,0.804138184,0.699462891,,
614.35,7/12/2018,3:31:57 PM,0.790405273,0.686035156,,
614.36,7/12/2018,3:31:57 PM,0.781860352,0.664367676,,
614.37,7/12/2018,3:31:57 PM,0.777282715,0.637207031,,
614.38,7/12/2018,3:31:57 PM,0.771484375,0.613098145,,
614.39,7/12/2018,3:31:57 PM,0.760192871,0.598754883,,
614.4,7/12/2018,3:31:57 PM,0.74432373,0.59387207,,
614.41,7/12/2018,3:31:57 PM,0.729370117,0.593566895,,
614.42,7/12/2018,3:31:57 PM,0.719604492,0.594177246,,
614.43,7/12/2018,3:31:57 PM,0.715026855,0.595092773,,
614.44,7/12/2018,3:31:57 PM,0.713806152,0.595092773,,
614.45,7/12/2018,3:31:57 PM,0.713806152,0.593261719,,
614.46,7/12/2018,3:31:57 PM,0.714111328,0.586853027,,
614.47,7/12/2018,3:31:57 PM,0.714111328,0.576171875,,
614.48,7/12/2018,3:31:57 PM,0.714416504,0.564575195,,
614.49,7/12/2018,3:31:57 PM,0.714416504,0.555114746,,
614.5,7/12/2018,3:31:57 PM,0.714416504,0.549926758,,
614.51,7/12/2018,3:31:57 PM,0.713500977,0.548095703,,
614.52,7/12/2018,3:31:57 PM,0.70892334,0.548095703,,
614.53,7/12/2018,3:31:57 PM,0.698852539,0.548400879,,
614.54,7/12/2018,3:31:57 PM,0.682373047,0.548400879,,
614.55,7/12/2018,3:31:57 PM,0.662536621,0.548095703,,
614.56,7/12/2018,3:31:57 PM,0.643310547,0.547790527,,
614.57,7/12/2018,3:31:57 PM,0.628662109,0.547790527,,
614.58,7/12/2018,3:31:57 PM,0.622558594,0.548095703,,
614.59,7/12/2018,3:31:57 PM,0.628356934,0.551452637,,
614.6,7/12/2018,3:31:57 PM,0.65246582,0.560913086,,
614.61,7/12/2018,3:31:57 PM,0.702209473,0.583190918,,
614.62,7/12/2018,3:31:57 PM,0.787658691,0.625915527,,
614.63,7/12/2018,3:31:57 PM,0.912475586,0.698852539,,
614.64,7/12/2018,3:31:57 PM,1.064758301,0.807189941,,
614.65,7/12/2018,3:31:57 PM,1.223144531,0.94543457,,
614.66,7/12/2018,3:31:57 PM,1.365356445,1.087341309,,
614.67,7/12/2018,3:31:57 PM,1.475219727,1.19720459,,
614.68,7/12/2018,3:31:57 PM,1.547546387,1.256103516,,
614.69,7/12/2018,3:31:57 PM,1.584472656,1.263427734,,
614.7,7/12/2018,3:31:57 PM,1.589050293,1.229553223,,
614.71,7/12/2018,3:31:57 PM,1.564025879,1.174926758,,
614.72,7/12/2018,3:31:57 PM,1.514282227,1.116333008,,
614.73,7/12/2018,3:31:57 PM,1.448059082,1.065979004,,
614.74,7/12/2018,3:31:57 PM,1.377258301,1.02935791,,
614.75,7/12/2018,3:31:57 PM,1.31072998,1.007995605,,
614.76,7/12/2018,3:31:57 PM,1.257324219,0.997924805,,
614.77,7/12/2018,3:31:57 PM,1.221618652,0.994873047,,
614.78,7/12/2018,3:31:57 PM,1.205749512,0.994567871,,
614.79,7/12/2018,3:31:57 PM,1.205444336,0.994873047,,
614.8,7/12/2018,3:31:57 PM,1.213378906,0.994873047,,
614.81,7/12/2018,3:31:57 PM,1.221008301,0.994873047,,
614.82,7/12/2018,3:31:57 PM,1.225280762,0.994873047,,
614.83,7/12/2018,3:31:57 PM,1.226196289,0.993652344,,
614.84,7/12/2018,3:31:57 PM,1.224365234,0.988464355,,
614.85,7/12/2018,3:31:57 PM,1.21673584,0.974731445,,
614.86,7/12/2018,3:31:57 PM,1.199035645,0.94909668,,
614.87,7/12/2018,3:31:57 PM,1.169128418,0.914306641,,
614.88,7/12/2018,3:31:57 PM,1.128540039,0.874938965,,
614.89,7/12/2018,3:31:57 PM,1.080322266,0.836181641,,
614.9,7/12/2018,3:31:57 PM,1.029663086,0.802612305,,
614.91,7/12/2018,3:31:57 PM,0.982971191,0.778198242,,
614.92,7/12/2018,3:31:57 PM,0.945739746,0.763549805,,
614.93,7/12/2018,3:31:57 PM,0.922546387,0.756225586,,
614.94,7/12/2018,3:31:57 PM,0.913696289,0.754394531,,
614.95,7/12/2018,3:31:57 PM,0.917358398,0.754699707,,
614.96,7/12/2018,3:31:57 PM,0.930480957,0.755615234,,
614.97,7/12/2018,3:31:57 PM,0.946960449,0.757446289,,
614.98,7/12/2018,3:31:57 PM,0.960083008,0.76171875,,
614.99,7/12/2018,3:31:57 PM,0.967712402,0.769042969,,
615,7/12/2018,3:31:58 PM,0.97076416,0.780029297,,
615.01,7/12/2018,3:31:58 PM,0.971374512,0.790405273,,
615.02,7/12/2018,3:31:58 PM,0.97076416,0.794372559,,
615.03,7/12/2018,3:31:58 PM,0.969848633,0.788879395,,
615.04,7/12/2018,3:31:58 PM,0.967407227,0.775756836,,
615.05,7/12/2018,3:31:58 PM,0.960388184,0.757751465,,
615.06,7/12/2018,3:31:58 PM,0.947875977,0.739135742,,
615.07,7/12/2018,3:31:58 PM,0.930480957,0.723876953,,
615.08,7/12/2018,3:31:58 PM,0.910949707,0.714111328,,
615.09,7/12/2018,3:31:58 PM,0.890808105,0.70892334,,
615.1,7/12/2018,3:31:58 PM,0.870361328,0.707397461,,
615.11,7/12/2018,3:31:58 PM,0.850219727,0.707397461,,
615.12,7/12/2018,3:31:58 PM,0.829467773,0.707092285,,
615.13,7/12/2018,3:31:58 PM,0.809631348,0.704650879,,
615.14,7/12/2018,3:31:58 PM,0.791625977,0.696105957,,
615.15,7/12/2018,3:31:58 PM,0.776977539,0.68145752,,
615.16,7/12/2018,3:31:58 PM,0.767211914,0.6640625,,
615.17,7/12/2018,3:31:58 PM,0.762329102,0.647888184,,
615.18,7/12/2018,3:31:58 PM,0.758056641,0.635986328,,
615.19,7/12/2018,3:31:58 PM,0.751037598,0.629577637,,
615.2,7/12/2018,3:31:58 PM,0.741882324,0.627441406,,
615.21,7/12/2018,3:31:58 PM,0.734558105,0.62713623,,
615.22,7/12/2018,3:31:58 PM,0.731201172,0.627746582,,
615.23,7/12/2018,3:31:58 PM,0.73059082,0.628051758,,
615.24,7/12/2018,3:31:58 PM,0.730895996,0.627746582,,
615.25,7/12/2018,3:31:58 PM,0.731201172,0.625,,
615.26,7/12/2018,3:31:58 PM,0.730895996,0.616149902,,
615.27,7/12/2018,3:31:58 PM,0.729675293,0.59967041,,
615.28,7/12/2018,3:31:58 PM,0.725708008,0.57800293,,
615.29,7/12/2018,3:31:58 PM,0.716552734,0.556030273,,
615.3,7/12/2018,3:31:58 PM,0.701904297,0.540466309,,
615.31,7/12/2018,3:31:58 PM,0.68359375,0.53314209,,
615.32,7/12/2018,3:31:58 PM,0.665283203,0.531616211,,
615.33,7/12/2018,3:31:58 PM,0.650939941,0.532836914,,
615.34,7/12/2018,3:31:58 PM,0.646362305,0.539550781,,
615.35,7/12/2018,3:31:58 PM,0.661010742,0.562438965,,
615.36,7/12/2018,3:31:58 PM,0.707092285,0.613098145,,
615.37,7/12/2018,3:31:58 PM,0.792236328,0.696716309,,
615.38,7/12/2018,3:31:58 PM,0.916442871,0.810546875,,
615.39,7/12/2018,3:31:58 PM,1.06842041,0.942993164,,
615.4,7/12/2018,3:31:58 PM,1.228942871,1.07635498,,
615.41,7/12/2018,3:31:58 PM,1.379089355,1.194152832,,
615.42,7/12/2018,3:31:58 PM,1.499328613,1.276550293,,
615.43,7/12/2018,3:31:58 PM,1.575927734,1.309204102,,
615.44,7/12/2018,3:31:58 PM,1.606750488,1.29486084,,
615.45,7/12/2018,3:31:58 PM,1.595458984,1.246643066,,
615.46,7/12/2018,3:31:58 PM,1.550598145,1.184082031,,
615.47,7/12/2018,3:31:58 PM,1.486206055,1.127929688,,
615.48,7/12/2018,3:31:58 PM,1.416931152,1.088562012,,
615.49,7/12/2018,3:31:58 PM,1.356201172,1.065979004,,
615.5,7/12/2018,3:31:58 PM,1.311950684,1.053161621,,
615.51,7/12/2018,3:31:58 PM,1.282043457,1.043395996,,
615.52,7/12/2018,3:31:58 PM,1.259765625,1.03302002,,
615.53,7/12/2018,3:31:58 PM,1.239624023,1.022033691,,
615.54,7/12/2018,3:31:58 PM,1.219787598,1.014099121,,
615.55,7/12/2018,3:31:58 PM,1.201477051,1.010437012,,
615.56,7/12/2018,3:31:58 PM,1.187438965,1.007080078,,
615.57,7/12/2018,3:31:58 PM,1.179199219,0.999450684,,
615.58,7/12/2018,3:31:58 PM,1.172790527,0.986633301,,
615.59,7/12/2018,3:31:58 PM,1.163024902,0.969543457,,
615.6,7/12/2018,3:31:58 PM,1.14654541,0.948486328,,
615.61,7/12/2018,3:31:58 PM,1.124572754,0.921630859,,
615.62,7/12/2018,3:31:58 PM,1.097717285,0.887145996,,
615.63,7/12/2018,3:31:58 PM,1.064147949,0.84564209,,
615.64,7/12/2018,3:31:58 PM,1.022338867,0.801391602,,
615.65,7/12/2018,3:31:58 PM,0.978393555,0.763244629,,
615.66,7/12/2018,3:31:58 PM,0.942382813,0.741882324,,
615.67,7/12/2018,3:31:58 PM,0.92010498,0.7421875,,
615.68,7/12/2018,3:31:58 PM,0.911560059,0.75958252,,
615.69,7/12/2018,3:31:58 PM,0.913085938,0.783691406,,
615.7,7/12/2018,3:31:58 PM,0.922546387,0.805053711,,
615.71,7/12/2018,3:31:58 PM,0.9375,0.816650391,,
615.72,7/12/2018,3:31:58 PM,0.953369141,0.8203125,,
615.73,7/12/2018,3:31:58 PM,0.964660645,0.819702148,,
615.74,7/12/2018,3:31:58 PM,0.970153809,0.817565918,,
615.75,7/12/2018,3:31:58 PM,0.971374512,0.811767578,,
615.76,7/12/2018,3:31:58 PM,0.970458984,0.799560547,,
615.77,7/12/2018,3:31:58 PM,0.968322754,0.782470703,,
615.78,7/12/2018,3:31:58 PM,0.961608887,0.765075684,,
615.79,7/12/2018,3:31:58 PM,0.950317383,0.750732422,,
615.8,7/12/2018,3:31:58 PM,0.934143066,0.740661621,,
615.81,7/12/2018,3:31:58 PM,0.914916992,0.732116699,,
615.82,7/12/2018,3:31:58 PM,0.893859863,0.720825195,,
615.83,7/12/2018,3:31:58 PM,0.872497559,0.70526123,,
615.84,7/12/2018,3:31:58 PM,0.852050781,0.686340332,,
615.85,7/12/2018,3:31:58 PM,0.83190918,0.66619873,,
615.86,7/12/2018,3:31:58 PM,0.811767578,0.648193359,,
615.87,7/12/2018,3:31:58 PM,0.793151855,0.636901855,,
615.88,7/12/2018,3:31:58 PM,0.777893066,0.635070801,,
615.89,7/12/2018,3:31:58 PM,0.76751709,0.640258789,,
615.9,7/12/2018,3:31:58 PM,0.762329102,0.64453125,,
615.91,7/12/2018,3:31:58 PM,0.760192871,0.64239502,,
615.92,7/12/2018,3:31:58 PM,0.757446289,0.631408691,,
615.93,7/12/2018,3:31:58 PM,0.751342773,0.614318848,,
615.94,7/12/2018,3:31:58 PM,0.740661621,0.594482422,,
615.95,7/12/2018,3:31:58 PM,0.725097656,0.57434082,,
615.96,7/12/2018,3:31:58 PM,0.708007813,0.556945801,,
615.97,7/12/2018,3:31:58 PM,0.69519043,0.544128418,,
615.98,7/12/2018,3:31:58 PM,0.687255859,0.536499023,,
615.99,7/12/2018,3:31:58 PM,0.683898926,0.532836914,,
616,7/12/2018,3:31:59 PM,0.683288574,0.531921387,,
616.01,7/12/2018,3:31:59 PM,0.683288574,0.531921387,,
616.02,7/12/2018,3:31:59 PM,0.683288574,0.531921387,,
616.03,7/12/2018,3:31:59 PM,0.683288574,0.532226563,,
616.04,7/12/2018,3:31:59 PM,0.682983398,0.532226563,,
616.05,7/12/2018,3:31:59 PM,0.68145752,0.532226563,,
616.06,7/12/2018,3:31:59 PM,0.676574707,0.532226563,,
616.07,7/12/2018,3:31:59 PM,0.666809082,0.532226563,,
616.08,7/12/2018,3:31:59 PM,0.652160645,0.531921387,,
616.09,7/12/2018,3:31:59 PM,0.633544922,0.531616211,,
616.1,7/12/2018,3:31:59 PM,0.615234375,0.531616211,,
616.11,7/12/2018,3:31:59 PM,0.600585938,0.531921387,,
616.12,7/12/2018,3:31:59 PM,0.59173584,0.532226563,,
616.13,7/12/2018,3:31:59 PM,0.587463379,0.532836914,,
616.14,7/12/2018,3:31:59 PM,0.588378906,0.53527832,,
616.15,7/12/2018,3:31:59 PM,0.598754883,0.545654297,,
616.16,7/12/2018,3:31:59 PM,0.626220703,0.571899414,,
616.17,7/12/2018,3:31:59 PM,0.682678223,0.621643066,,
616.18,7/12/2018,3:31:59 PM,0.780029297,0.702209473,,
616.19,7/12/2018,3:31:59 PM,0.917358398,0.81237793,,
616.2,7/12/2018,3:31:59 PM,1.079406738,0.941772461,,
616.21,7/12/2018,3:31:59 PM,1.247253418,1.070861816,,
616.22,7/12/2018,3:31:59 PM,1.399230957,1.175231934,,
616.23,7/12/2018,3:31:59 PM,1.517944336,1.235961914,,
616.24,7/12/2018,3:31:59 PM,1.59362793,1.249694824,,
616.25,7/12/2018,3:31:59 PM,1.622619629,1.223449707,,
616.26,7/12/2018,3:31:59 PM,1.609191895,1.175231934,,
616.27,7/12/2018,3:31:59 PM,1.566772461,1.129455566,,
616.28,7/12/2018,3:31:59 PM,1.510314941,1.101379395,,
616.29,7/12/2018,3:31:59 PM,1.448364258,1.089477539,,
616.3,7/12/2018,3:31:59 PM,1.387023926,1.082763672,,
616.31,7/12/2018,3:31:59 PM,1.326599121,1.065673828,,
616.32,7/12/2018,3:31:59 PM,1.269226074,1.023254395,,
616.33,7/12/2018,3:31:59 PM,1.217651367,0.95489502,,
616.34,7/12/2018,3:31:59 PM,1.178894043,0.882263184,,
616.35,7/12/2018,3:31:59 PM,1.156005859,0.832824707,,
616.36,7/12/2018,3:31:59 PM,1.147460938,0.825195313,,
616.37,7/12/2018,3:31:59 PM,1.145324707,0.859069824,,
616.38,7/12/2018,3:31:59 PM,1.145629883,0.914916992,,
616.39,7/12/2018,3:31:59 PM,1.145629883,0.963745117,,
616.4,7/12/2018,3:31:59 PM,1.145019531,0.987243652,,
616.41,7/12/2018,3:31:59 PM,1.143188477,0.981750488,,
616.42,7/12/2018,3:31:59 PM,1.138000488,0.953369141,,
616.43,7/12/2018,3:31:59 PM,1.123046875,0.913391113,,
616.44,7/12/2018,3:31:59 PM,1.092224121,0.872497559,,
616.45,7/12/2018,3:31:59 PM,1.04675293,0.83770752,,
616.46,7/12/2018,3:31:59 PM,0.993347168,0.811767578,,
616.47,7/12/2018,3:31:59 PM,0.942687988,0.796813965,,
616.48,7/12/2018,3:31:59 PM,0.906066895,0.790405273,,
616.49,7/12/2018,3:31:59 PM,0.892333984,0.787963867,,
616.5,7/12/2018,3:31:59 PM,0.899047852,0.787963867,,
616.51,7/12/2018,3:31:59 PM,0.916442871,0.787963867,,
616.52,7/12/2018,3:31:59 PM,0.936279297,0.787963867,,
616.53,7/12/2018,3:31:59 PM,0.952148438,0.787963867,,
616.54,7/12/2018,3:31:59 PM,0.962219238,0.787963867,,
616.55,7/12/2018,3:31:59 PM,0.96496582,0.787963867,,
616.56,7/12/2018,3:31:59 PM,0.959777832,0.788269043,,
616.57,7/12/2018,3:31:59 PM,0.947265625,0.787353516,,
616.58,7/12/2018,3:31:59 PM,0.930175781,0.782470703,,
616.59,7/12/2018,3:31:59 PM,0.910949707,0.771484375,,
616.6,7/12/2018,3:31:59 PM,0.890808105,0.756530762,,
616.61,7/12/2018,3:31:59 PM,0.870361328,0.741577148,,
616.62,7/12/2018,3:31:59 PM,0.849914551,0.729675293,,
616.63,7/12/2018,3:31:59 PM,0.829162598,0.720214844,,
616.64,7/12/2018,3:31:59 PM,0.808410645,0.71105957,,
616.65,7/12/2018,3:31:59 PM,0.787963867,0.698242188,,
616.66,7/12/2018,3:31:59 PM,0.769042969,0.681762695,,
616.67,7/12/2018,3:31:59 PM,0.755004883,0.665588379,,
616.68,7/12/2018,3:31:59 PM,0.747375488,0.653991699,,
616.69,7/12/2018,3:31:59 PM,0.744628906,0.648498535,,
616.7,7/12/2018,3:31:59 PM,0.742492676,0.649414063,,
616.71,7/12/2018,3:31:59 PM,0.740661621,0.65612793,,
616.72,7/12/2018,3:31:59 PM,0.743408203,0.668640137,,
616.73,7/12/2018,3:31:59 PM,0.75378418,0.68359375,,
616.74,7/12/2018,3:31:59 PM,0.768127441,0.693054199,,
616.75,7/12/2018,3:31:59 PM,0.777282715,0.68939209,,
616.76,7/12/2018,3:31:59 PM,0.773620605,0.672607422,,
616.77,7/12/2018,3:31:59 PM,0.755615234,0.650024414,,
616.78,7/12/2018,3:31:59 PM,0.729675293,0.630187988,,
616.79,7/12/2018,3:31:59 PM,0.706481934,0.617370605,,
616.8,7/12/2018,3:31:59 PM,0.69152832,0.611877441,,
616.81,7/12/2018,3:31:59 PM,0.684814453,0.61126709,,
616.82,7/12/2018,3:31:59 PM,0.682678223,0.61126709,,
616.83,7/12/2018,3:31:59 PM,0.682373047,0.608215332,,
616.84,7/12/2018,3:31:59 PM,0.682373047,0.598449707,,
616.85,7/12/2018,3:31:59 PM,0.680847168,0.582885742,,
616.86,7/12/2018,3:31:59 PM,0.674438477,0.563659668,,
616.87,7/12/2018,3:31:59 PM,0.66192627,0.544128418,,
616.88,7/12/2018,3:31:59 PM,0.647583008,0.527648926,,
616.89,7/12/2018,3:31:59 PM,0.637817383,0.518493652,,
616.9,7/12/2018,3:31:59 PM,0.633544922,0.515136719,,
616.91,7/12/2018,3:31:59 PM,0.631103516,0.515441895,,
616.92,7/12/2018,3:31:59 PM,0.626525879,0.516662598,,
616.93,7/12/2018,3:31:59 PM,0.61706543,0.518798828,,
616.94,7/12/2018,3:31:59 PM,0.605163574,0.523376465,,
616.95,7/12/2018,3:31:59 PM,0.594482422,0.530090332,,
616.96,7/12/2018,3:31:59 PM,0.588989258,0.538330078,,
616.97,7/12/2018,3:31:59 PM,0.586547852,0.543212891,,
616.98,7/12/2018,3:31:59 PM,0.586547852,0.541687012,,
616.99,7/12/2018,3:31:59 PM,0.586547852,0.532531738,,
617,7/12/2018,3:32:00 PM,0.584716797,0.517883301,,
617.01,7/12/2018,3:32:00 PM,0.580444336,0.502624512,,
617.02,7/12/2018,3:32:00 PM,0.571899414,0.491027832,,
617.03,7/12/2018,3:32:00 PM,0.559082031,0.484924316,,
617.04,7/12/2018,3:32:00 PM,0.545959473,0.485229492,,
617.05,7/12/2018,3:32:00 PM,0.541381836,0.491027832,,
617.06,7/12/2018,3:32:00 PM,0.556640625,0.505371094,,
617.07,7/12/2018,3:32:00 PM,0.606079102,0.539550781,,
617.08,7/12/2018,3:32:00 PM,0.701904297,0.604553223,,
617.09,7/12/2018,3:32:00 PM,0.846252441,0.703125,,
617.1,7/12/2018,3:32:00 PM,1.02722168,0.828857422,,
617.11,7/12/2018,3:32:00 PM,1.220703125,0.965576172,,
617.12,7/12/2018,3:32:00 PM,1.39465332,1.087341309,,
617.13,7/12/2018,3:32:00 PM,1.525268555,1.17401123,,
617.14,7/12/2018,3:32:00 PM,1.605224609,1.216430664,,
617.15,7/12/2018,3:32:00 PM,1.636047363,1.215515137,,
617.16,7/12/2018,3:32:00 PM,1.624450684,1.183776855,,
617.17,7/12/2018,3:32:00 PM,1.581420898,1.139831543,,
617.18,7/12/2018,3:32:00 PM,1.516723633,1.097412109,,
617.19,7/12/2018,3:32:00 PM,1.441040039,1.065063477,,
617.2,7/12/2018,3:32:00 PM,1.362915039,1.043701172,,
617.21,7/12/2018,3:32:00 PM,1.290893555,1.031188965,,
617.22,7/12/2018,3:32:00 PM,1.231384277,1.022949219,,
617.23,7/12/2018,3:32:00 PM,1.187744141,1.012878418,,
617.24,7/12/2018,3:32:00 PM,1.158447266,0.996398926,,
617.25,7/12/2018,3:32:00 PM,1.141052246,0.973815918,,
617.26,7/12/2018,3:32:00 PM,1.132507324,0.953063965,,
617.27,7/12/2018,3:32:00 PM,1.129455566,0.943908691,,
617.28,7/12/2018,3:32:00 PM,1.128845215,0.943603516,,
617.29,7/12/2018,3:32:00 PM,1.128234863,0.945739746,,
617.3,7/12/2018,3:32:00 PM,1.125183105,0.944213867,,
617.31,7/12/2018,3:32:00 PM,1.114807129,0.934448242,,
617.32,7/12/2018,3:32:00 PM,1.094970703,0.915222168,,
617.33,7/12/2018,3:32:00 PM,1.065368652,0.888671875,,
617.34,7/12/2018,3:32:00 PM,1.029052734,0.858154297,,
617.35,7/12/2018,3:32:00 PM,0.989685059,0.82824707,,
617.36,7/12/2018,3:32:00 PM,0.951843262,0.805664063,,
617.37,7/12/2018,3:32:00 PM,0.92010498,0.793151855,,
617.38,7/12/2018,3:32:00 PM,0.899658203,0.788269043,,
617.39,7/12/2018,3:32:00 PM,0.891113281,0.787353516,,
617.4,7/12/2018,3:32:00 PM,0.890808105,0.787353516,,
617.41,7/12/2018,3:32:00 PM,0.895385742,0.787963867,,
617.42,7/12/2018,3:32:00 PM,0.904541016,0.788269043,,
617.43,7/12/2018,3:32:00 PM,0.918579102,0.788269043,,
617.44,7/12/2018,3:32:00 PM,0.93536377,0.788269043,,
617.45,7/12/2018,3:32:00 PM,0.949401855,0.787658691,,
617.46,7/12/2018,3:32:00 PM,0.955200195,0.785827637,,
617.47,7/12/2018,3:32:00 PM,0.951538086,0.778198242,,
617.48,7/12/2018,3:32:00 PM,0.938720703,0.760498047,,
617.49,7/12/2018,3:32:00 PM,0.919799805,0.735473633,,
617.5,7/12/2018,3:32:00 PM,0.899353027,0.712280273,,
617.51,7/12/2018,3:32:00 PM,0.879211426,0.695495605,,
617.52,7/12/2018,3:32:00 PM,0.858764648,0.678710938,,
617.53,7/12/2018,3:32:00 PM,0.838317871,0.656433105,,
617.54,7/12/2018,3:32:00 PM,0.817565918,0.631713867,,
617.55,7/12/2018,3:32:00 PM,0.796508789,0.615234375,,
617.56,7/12/2018,3:32:00 PM,0.777587891,0.611877441,,
617.57,7/12/2018,3:32:00 PM,0.762634277,0.618591309,,
617.58,7/12/2018,3:32:00 PM,0.752258301,0.629577637,,
617.59,7/12/2018,3:32:00 PM,0.746154785,0.63873291,,
617.6,7/12/2018,3:32:00 PM,0.740661621,0.643005371,,
617.61,7/12/2018,3:32:00 PM,0.731201172,0.643920898,,
617.62,7/12/2018,3:32:00 PM,0.717468262,0.643310547,,
617.63,7/12/2018,3:32:00 PM,0.701599121,0.641174316,,
617.64,7/12/2018,3:32:00 PM,0.68939209,0.634155273,,
617.65,7/12/2018,3:32:00 PM,0.683898926,0.619506836,,
617.66,7/12/2018,3:32:00 PM,0.682678223,0.599060059,,
617.67,7/12/2018,3:32:00 PM,0.682373047,0.57800293,,
617.68,7/12/2018,3:32:00 PM,0.682373047,0.563659668,,
617.69,7/12/2018,3:32:00 PM,0.682067871,0.561218262,,
617.7,7/12/2018,3:32:00 PM,0.681152344,0.56854248,,
617.71,7/12/2018,3:32:00 PM,0.676879883,0.578308105,,
617.72,7/12/2018,3:32:00 PM,0.668334961,0.586547852,,
617.73,7/12/2018,3:32:00 PM,0.656738281,0.594482422,,
617.74,7/12/2018,3:32:00 PM,0.645751953,0.602111816,,
617.75,7/12/2018,3:32:00 PM,0.638122559,0.608520508,,
617.76,7/12/2018,3:32:00 PM,0.634460449,0.611572266,,
617.77,7/12/2018,3:32:00 PM,0.633544922,0.612182617,,
617.78,7/12/2018,3:32:00 PM,0.633544922,0.610046387,,
617.79,7/12/2018,3:32:00 PM,0.634155273,0.604858398,,
617.8,7/12/2018,3:32:00 PM,0.634155273,0.595092773,,
617.81,7/12/2018,3:32:00 PM,0.634155273,0.58013916,,
617.82,7/12/2018,3:32:00 PM,0.632324219,0.560913086,,
617.83,7/12/2018,3:32:00 PM,0.62713623,0.540771484,,
617.84,7/12/2018,3:32:00 PM,0.616760254,0.521240234,,
617.85,7/12/2018,3:32:00 PM,0.601501465,0.504760742,,
617.86,7/12/2018,3:32:00 PM,0.584106445,0.49407959,,
617.87,7/12/2018,3:32:00 PM,0.569458008,0.49041748,,
617.88,7/12/2018,3:32:00 PM,0.564575195,0.495300293,,
617.89,7/12/2018,3:32:00 PM,0.576477051,0.512084961,,
617.9,7/12/2018,3:32:00 PM,0.61340332,0.545349121,,
617.91,7/12/2018,3:32:00 PM,0.682983398,0.600280762,,
617.92,7/12/2018,3:32:00 PM,0.789489746,0.680847168,,
617.93,7/12/2018,3:32:00 PM,0.931396484,0.791320801,,
617.94,7/12/2018,3:32:00 PM,1.096191406,0.925292969,,
617.95,7/12/2018,3:32:00 PM,1.263122559,1.067504883,,
617.96,7/12/2018,3:32:00 PM,1.411437988,1.195068359,,
617.97,7/12/2018,3:32:00 PM,1.522827148,1.287536621,,
617.98,7/12/2018,3:32:00 PM,1.588134766,1.333618164,,
617.99,7/12/2018,3:32:00 PM,1.607055664,1.33392334,,
618,7/12/2018,3:32:01 PM,1.585388184,1.29486084,,
618.01,7/12/2018,3:32:01 PM,1.533508301,1.23046875,,
618.02,7/12/2018,3:32:01 PM,1.464538574,1.159667969,,
618.03,7/12/2018,3:32:01 PM,1.387023926,1.097106934,,
618.04,7/12/2018,3:32:01 PM,1.308898926,1.050720215,,
618.05,7/12/2018,3:32:01 PM,1.235351563,1.020507813,,
618.06,7/12/2018,3:32:01 PM,1.174621582,1.001586914,,
618.07,7/12/2018,3:32:01 PM,1.1328125,0.99029541,,
618.08,7/12/2018,3:32:01 PM,1.109313965,0.983581543,,
618.09,7/12/2018,3:32:01 PM,1.099243164,0.980224609,,
618.1,7/12/2018,3:32:01 PM,1.097106934,0.977172852,,
618.11,7/12/2018,3:32:01 PM,1.097717285,0.970458984,,
618.12,7/12/2018,3:32:01 PM,1.097412109,0.957336426,,
618.13,7/12/2018,3:32:01 PM,1.092834473,0.9375,,
618.14,7/12/2018,3:32:01 PM,1.080932617,0.913085938,,
618.15,7/12/2018,3:32:01 PM,1.061706543,0.884094238,,
618.16,7/12/2018,3:32:01 PM,1.036071777,0.850830078,,
618.17,7/12/2018,3:32:01 PM,1.005249023,0.815734863,,
618.18,7/12/2018,3:32:01 PM,0.971374512,0.785827637,,
618.19,7/12/2018,3:32:01 PM,0.937805176,0.766906738,,
618.2,7/12/2018,3:32:01 PM,0.910644531,0.757751465,,
618.21,7/12/2018,3:32:01 PM,0.895080566,0.755310059,,
618.22,7/12/2018,3:32:01 PM,0.890197754,0.75592041,,
618.23,7/12/2018,3:32:01 PM,0.892333984,0.758666992,,
618.24,7/12/2018,3:32:01 PM,0.898742676,0.765075684,,
618.25,7/12/2018,3:32:01 PM,0.91003418,0.775756836,,
618.26,7/12/2018,3:32:01 PM,0.925598145,0.790405273,,
618.27,7/12/2018,3:32:01 PM,0.940856934,0.805664063,,
618.28,7/12/2018,3:32:01 PM,0.950012207,0.815734863,,
618.29,7/12/2018,3:32:01 PM,0.951843262,0.818786621,,
618.3,7/12/2018,3:32:01 PM,0.944213867,0.81451416,,
618.31,7/12/2018,3:32:01 PM,0.929260254,0.804138184,,
618.32,7/12/2018,3:32:01 PM,0.909729004,0.788879395,,
618.33,7/12/2018,3:32:01 PM,0.888671875,0.770263672,,
618.34,7/12/2018,3:32:01 PM,0.868225098,0.750427246,,
618.35,7/12/2018,3:32:01 PM,0.848083496,0.730285645,,
618.36,7/12/2018,3:32:01 PM,0.827941895,0.710449219,,
618.37,7/12/2018,3:32:01 PM,0.808105469,0.692443848,,
618.38,7/12/2018,3:32:01 PM,0.78918457,0.677185059,,
618.39,7/12/2018,3:32:01 PM,0.773925781,0.66619873,,
618.4,7/12/2018,3:32:01 PM,0.764465332,0.661010742,,
618.41,7/12/2018,3:32:01 PM,0.759887695,0.659484863,,
618.42,7/12/2018,3:32:01 PM,0.754089355,0.659484863,,
618.43,7/12/2018,3:32:01 PM,0.74432373,0.657958984,,
618.44,7/12/2018,3:32:01 PM,0.73059082,0.651550293,,
618.45,7/12/2018,3:32:01 PM,0.716552734,0.639038086,,
618.46,7/12/2018,3:32:01 PM,0.705566406,0.62286377,,
618.47,7/12/2018,3:32:01 PM,0.699768066,0.609130859,,
618.48,7/12/2018,3:32:01 PM,0.696411133,0.599975586,,
618.49,7/12/2018,3:32:01 PM,0.690917969,0.596008301,,
618.5,7/12/2018,3:32:01 PM,0.681762695,0.595092773,,
618.51,7/12/2018,3:32:01 PM,0.668640137,0.595092773,,
618.52,7/12/2018,3:32:01 PM,0.654296875,0.595397949,,
618.53,7/12/2018,3:32:01 PM,0.64239502,0.595703125,,
618.54,7/12/2018,3:32:01 PM,0.635986328,0.595703125,,
618.55,7/12/2018,3:32:01 PM,0.633544922,0.595703125,,
618.56,7/12/2018,3:32:01 PM,0.633239746,0.595703125,,
618.57,7/12/2018,3:32:01 PM,0.633544922,0.595397949,,
618.58,7/12/2018,3:32:01 PM,0.634155273,0.59387207,,
618.59,7/12/2018,3:32:01 PM,0.633544922,0.590209961,,
618.6,7/12/2018,3:32:01 PM,0.633544922,0.584106445,,
618.61,7/12/2018,3:32:01 PM,0.633544922,0.576171875,,
618.62,7/12/2018,3:32:01 PM,0.633544922,0.569763184,,
618.63,7/12/2018,3:32:01 PM,0.633239746,0.565490723,,
618.64,7/12/2018,3:32:01 PM,0.632629395,0.563049316,,
618.65,7/12/2018,3:32:01 PM,0.630187988,0.559997559,,
618.66,7/12/2018,3:32:01 PM,0.623779297,0.553283691,,
618.67,7/12/2018,3:32:01 PM,0.61126709,0.540771484,,
618.68,7/12/2018,3:32:01 PM,0.594177246,0.523376465,,
618.69,7/12/2018,3:32:01 PM,0.575561523,0.50567627,,
618.7,7/12/2018,3:32:01 PM,0.561828613,0.49407959,,
618.71,7/12/2018,3:32:01 PM,0.559082031,0.493774414,,
618.72,7/12/2018,3:32:01 PM,0.576477051,0.506286621,,
618.73,7/12/2018,3:32:01 PM,0.624389648,0.534973145,,
618.74,7/12/2018,3:32:01 PM,0.707397461,0.587158203,,
618.75,7/12/2018,3:32:01 PM,0.825805664,0.674743652,,
618.76,7/12/2018,3:32:01 PM,0.974121094,0.799865723,,
618.77,7/12/2018,3:32:01 PM,1.140441895,0.946350098,,
618.78,7/12/2018,3:32:01 PM,1.309204102,1.091003418,,
618.79,7/12/2018,3:32:01 PM,1.459350586,1.210632324,,
618.8,7/12/2018,3:32:01 PM,1.571044922,1.288757324,,
618.81,7/12/2018,3:32:01 PM,1.633911133,1.322937012,,
618.82,7/12/2018,3:32:01 PM,1.647338867,1.32019043,,
618.83,7/12/2018,3:32:01 PM,1.617126465,1.292114258,,
618.84,7/12/2018,3:32:01 PM,1.55670166,1.249084473,,
618.85,7/12/2018,3:32:01 PM,1.480712891,1.19934082,,
618.86,7/12/2018,3:32:01 PM,1.401367188,1.148681641,,
618.87,7/12/2018,3:32:01 PM,1.326904297,1.101379395,,
618.88,7/12/2018,3:32:01 PM,1.260375977,1.060791016,,
618.89,7/12/2018,3:32:01 PM,1.203918457,1.029968262,,
618.9,7/12/2018,3:32:01 PM,1.16027832,1.007995605,,
618.91,7/12/2018,3:32:01 PM,1.134338379,0.988769531,,
618.92,7/12/2018,3:32:01 PM,1.128234863,0.965881348,,
618.93,7/12/2018,3:32:01 PM,1.137695313,0.943603516,,
618.94,7/12/2018,3:32:01 PM,1.152648926,0.93170166,,
618.95,7/12/2018,3:32:01 PM,1.164855957,0.932922363,,
618.96,7/12/2018,3:32:01 PM,1.168212891,0.93963623,,
618.97,7/12/2018,3:32:01 PM,1.161193848,0.945739746,,
618.98,7/12/2018,3:32:01 PM,1.145629883,0.944824219,,
618.99,7/12/2018,3:32:01 PM,1.123352051,0.930786133,,
619,7/12/2018,3:32:02 PM,1.092529297,0.902709961,,
619.01,7/12/2018,3:32:02 PM,1.051940918,0.866088867,,
619.02,7/12/2018,3:32:02 PM,1.005554199,0.828552246,,
619.03,7/12/2018,3:32:02 PM,0.963745117,0.79864502,,
619.04,7/12/2018,3:32:02 PM,0.934143066,0.782470703,,
619.05,7/12/2018,3:32:02 PM,0.91796875,0.780334473,,
619.06,7/12/2018,3:32:02 PM,0.913696289,0.789794922,,
619.07,7/12/2018,3:32:02 PM,0.919494629,0.805358887,,
619.08,7/12/2018,3:32:02 PM,0.932617188,0.8203125,,
619.09,7/12/2018,3:32:02 PM,0.950622559,0.829467773,,
619.1,7/12/2018,3:32:02 PM,0.969238281,0.830993652,,
619.11,7/12/2018,3:32:02 PM,0.984191895,0.823974609,,
619.12,7/12/2018,3:32:02 PM,0.990600586,0.809936523,,
619.13,7/12/2018,3:32:02 PM,0.985412598,0.791625977,,
619.14,7/12/2018,3:32:02 PM,0.969848633,0.772094727,,
619.15,7/12/2018,3:32:02 PM,0.949401855,0.756225586,,
619.16,7/12/2018,3:32:02 PM,0.928344727,0.745849609,,
619.17,7/12/2018,3:32:02 PM,0.907592773,0.74005127,,
619.18,7/12/2018,3:32:02 PM,0.88684082,0.738220215,,
619.19,7/12/2018,3:32:02 PM,0.867004395,0.73638916,,
619.2,7/12/2018,3:32:02 PM,0.847473145,0.731201172,,
619.21,7/12/2018,3:32:02 PM,0.827026367,0.720825195,,
619.22,7/12/2018,3:32:02 PM,0.80657959,0.707092285,,
619.23,7/12/2018,3:32:02 PM,0.787658691,0.693054199,,
619.24,7/12/2018,3:32:02 PM,0.772705078,0.682373047,,
619.25,7/12/2018,3:32:02 PM,0.764465332,0.676879883,,
619.26,7/12/2018,3:32:02 PM,0.762023926,0.675354004,,
619.27,7/12/2018,3:32:02 PM,0.762023926,0.675354004,,
619.28,7/12/2018,3:32:02 PM,0.761413574,0.673217773,,
619.29,7/12/2018,3:32:02 PM,0.757751465,0.66619873,,
619.3,7/12/2018,3:32:02 PM,0.74798584,0.65246582,,
619.31,7/12/2018,3:32:02 PM,0.733642578,0.634155273,,
619.32,7/12/2018,3:32:02 PM,0.715942383,0.614624023,,
619.33,7/12/2018,3:32:02 PM,0.699768066,0.599060059,,
619.34,7/12/2018,3:32:02 PM,0.688781738,0.59387207,,
619.35,7/12/2018,3:32:02 PM,0.683898926,0.599365234,,
619.36,7/12/2018,3:32:02 PM,0.682983398,0.610046387,,
619.37,7/12/2018,3:32:02 PM,0.683288574,0.61920166,,
619.38,7/12/2018,3:32:02 PM,0.68359375,0.625,,
619.39,7/12/2018,3:32:02 PM,0.68359375,0.62713623,,
619.4,7/12/2018,3:32:02 PM,0.682678223,0.627441406,,
619.41,7/12/2018,3:32:02 PM,0.679931641,0.627441406,,
619.42,7/12/2018,3:32:02 PM,0.673828125,0.626831055,,
619.43,7/12/2018,3:32:02 PM,0.663452148,0.623779297,,
619.44,7/12/2018,3:32:02 PM,0.648803711,0.615539551,,
619.45,7/12/2018,3:32:02 PM,0.633239746,0.602111816,,
619.46,7/12/2018,3:32:02 PM,0.62286377,0.587158203,,
619.47,7/12/2018,3:32:02 PM,0.618591309,0.57434082,,
619.48,7/12/2018,3:32:02 PM,0.617980957,0.56640625,,
619.49,7/12/2018,3:32:02 PM,0.618591309,0.563659668,,
619.5,7/12/2018,3:32:02 PM,0.619506836,0.563659668,,
619.51,7/12/2018,3:32:02 PM,0.619506836,0.563659668,,
619.52,7/12/2018,3:32:02 PM,0.61920166,0.559997559,,
619.53,7/12/2018,3:32:02 PM,0.618286133,0.550231934,,
619.54,7/12/2018,3:32:02 PM,0.615844727,0.536193848,,
619.55,7/12/2018,3:32:02 PM,0.608520508,0.523376465,,
619.56,7/12/2018,3:32:02 PM,0.595397949,0.516967773,,
619.57,7/12/2018,3:32:02 PM,0.582275391,0.516967773,,
619.58,7/12/2018,3:32:02 PM,0.579528809,0.523071289,,
619.59,7/12/2018,3:32:02 PM,0.602722168,0.540771484,,
619.6,7/12/2018,3:32:02 PM,0.669555664,0.581359863,,
619.61,7/12/2018,3:32:02 PM,0.785827637,0.654296875,,
619.62,7/12/2018,3:32:02 PM,0.94329834,0.762329102,,
619.63,7/12/2018,3:32:02 PM,1.122436523,0.895996094,,
619.64,7/12/2018,3:32:02 PM,1.295471191,1.021728516,,
619.65,7/12/2018,3:32:02 PM,1.440429688,1.102294922,,
619.66,7/12/2018,3:32:02 PM,1.546936035,1.125183105,,
619.67,7/12/2018,3:32:02 PM,1.614379883,1.109924316,,
619.68,7/12/2018,3:32:02 PM,1.647033691,1.090698242,,
619.69,7/12/2018,3:32:02 PM,1.649475098,1.091003418,,
619.7,7/12/2018,3:32:02 PM,1.625671387,1.110534668,,
619.71,7/12/2018,3:32:02 PM,1.578674316,1.130371094,,
619.72,7/12/2018,3:32:02 PM,1.510314941,1.134643555,,
619.73,7/12/2018,3:32:02 PM,1.426696777,1.122436523,,
619.74,7/12/2018,3:32:02 PM,1.343383789,1.101989746,,
619.75,7/12/2018,3:32:02 PM,1.274108887,1.080322266,,
619.76,7/12/2018,3:32:02 PM,1.225280762,1.059265137,,
619.77,7/12/2018,3:32:02 PM,1.196594238,1.039428711,,
619.78,7/12/2018,3:32:02 PM,1.183166504,1.01776123,,
619.79,7/12/2018,3:32:02 PM,1.178283691,0.990600586,,
619.8,7/12/2018,3:32:02 PM,1.17767334,0.962524414,,
619.81,7/12/2018,3:32:02 PM,1.17767334,0.943603516,,
619.82,7/12/2018,3:32:02 PM,1.176452637,0.939331055,,
619.83,7/12/2018,3:32:02 PM,1.171264648,0.943603516,,
619.84,7/12/2018,3:32:02 PM,1.157836914,0.946044922,,
619.85,7/12/2018,3:32:02 PM,1.131591797,0.941162109,,
619.86,7/12/2018,3:32:02 PM,1.090393066,0.925292969,,
619.87,7/12/2018,3:32:02 PM,1.037902832,0.897827148,,
619.88,7/12/2018,3:32:02 PM,0.98449707,0.863647461,,
619.89,7/12/2018,3:32:02 PM,0.940246582,0.831298828,,
619.9,7/12/2018,3:32:02 PM,0.912475586,0.809326172,,
619.91,7/12/2018,3:32:02 PM,0.904846191,0.80291748,,
619.92,7/12/2018,3:32:02 PM,0.914611816,0.811157227,,
619.93,7/12/2018,3:32:02 PM,0.932312012,0.825805664,,
619.94,7/12/2018,3:32:02 PM,0.951843262,0.83984375,,
619.95,7/12/2018,3:32:02 PM,0.968017578,0.848693848,,
619.96,7/12/2018,3:32:02 PM,0.979003906,0.852661133,,
619.97,7/12/2018,3:32:02 PM,0.98449707,0.852661133,,
619.98,7/12/2018,3:32:02 PM,0.985412598,0.852050781,,
619.99,7/12/2018,3:32:02 PM,0.982055664,0.851135254,,
620,7/12/2018,3:32:03 PM,0.972900391,0.851135254,,
620.01,7/12/2018,3:32:03 PM,0.957641602,0.849914551,,
620.02,7/12/2018,3:32:03 PM,0.938415527,0.845336914,,
620.03,7/12/2018,3:32:03 PM,0.917358398,0.832824707,,
620.04,7/12/2018,3:32:03 PM,0.897216797,0.813598633,,
620.05,7/12/2018,3:32:03 PM,0.877685547,0.791625977,,
620.06,7/12/2018,3:32:03 PM,0.859680176,0.771789551,,
620.07,7/12/2018,3:32:03 PM,0.84564209,0.759887695,,
620.08,7/12/2018,3:32:03 PM,0.834350586,0.75378418,,
620.09,7/12/2018,3:32:03 PM,0.822143555,0.747375488,,
620.1,7/12/2018,3:32:03 PM,0.807495117,0.734558105,,
620.11,7/12/2018,3:32:03 PM,0.792541504,0.714111328,,
620.12,7/12/2018,3:32:03 PM,0.782470703,0.687866211,,
620.13,7/12/2018,3:32:03 PM,0.778503418,0.660095215,,
620.14,7/12/2018,3:32:03 PM,0.777893066,0.638122559,,
620.15,7/12/2018,3:32:03 PM,0.776672363,0.628051758,,
620.16,7/12/2018,3:32:03 PM,0.771484375,0.630187988,,
620.17,7/12/2018,3:32:03 PM,0.75958252,0.639953613,,
620.18,7/12/2018,3:32:03 PM,0.741882324,0.65032959,,
620.19,7/12/2018,3:32:03 PM,0.721435547,0.657958984,,
620.2,7/12/2018,3:32:03 PM,0.703125,0.660400391,,
620.21,7/12/2018,3:32:03 PM,0.689697266,0.660705566,,
620.22,7/12/2018,3:32:03 PM,0.683898926,0.659790039,,
620.23,7/12/2018,3:32:03 PM,0.682373047,0.656738281,,
620.24,7/12/2018,3:32:03 PM,0.682373047,0.649108887,,
620.25,7/12/2018,3:32:03 PM,0.682067871,0.635986328,,
620.26,7/12/2018,3:32:03 PM,0.682067871,0.618896484,,
620.27,7/12/2018,3:32:03 PM,0.682067871,0.601196289,,
620.28,7/12/2018,3:32:03 PM,0.682373047,0.587463379,,
620.29,7/12/2018,3:32:03 PM,0.682983398,0.580749512,,
620.3,7/12/2018,3:32:03 PM,0.682983398,0.578613281,,
620.31,7/12/2018,3:32:03 PM,0.682373047,0.578613281,,
620.32,7/12/2018,3:32:03 PM,0.679931641,0.578918457,,
620.33,7/12/2018,3:32:03 PM,0.671386719,0.579223633,,
620.34,7/12/2018,3:32:03 PM,0.657653809,0.579223633,,
620.35,7/12/2018,3:32:03 PM,0.644226074,0.579223633,,
620.36,7/12/2018,3:32:03 PM,0.636291504,0.579528809,,
620.37,7/12/2018,3:32:03 PM,0.633544922,0.579223633,,
620.38,7/12/2018,3:32:03 PM,0.633544922,0.579223633,,
620.39,7/12/2018,3:32:03 PM,0.634460449,0.579223633,,
620.4,7/12/2018,3:32:03 PM,0.634765625,0.577392578,,
620.41,7/12/2018,3:32:03 PM,0.633239746,0.571594238,,
620.42,7/12/2018,3:32:03 PM,0.627746582,0.560913086,,
620.43,7/12/2018,3:32:03 PM,0.615234375,0.545959473,,
620.44,7/12/2018,3:32:03 PM,0.597839355,0.530700684,,
620.45,7/12/2018,3:32:03 PM,0.58013916,0.520019531,,
620.46,7/12/2018,3:32:03 PM,0.567016602,0.515441895,,
620.47,7/12/2018,3:32:03 PM,0.561218262,0.515136719,,
620.48,7/12/2018,3:32:03 PM,0.565795898,0.51940918,,
620.49,7/12/2018,3:32:03 PM,0.586242676,0.534667969,,
620.5,7/12/2018,3:32:03 PM,0.632019043,0.57220459,,
620.51,7/12/2018,3:32:03 PM,0.715637207,0.641479492,,
620.52,7/12/2018,3:32:03 PM,0.846252441,0.747375488,,
620.53,7/12/2018,3:32:03 PM,1.016845703,0.882263184,,
620.54,7/12/2018,3:32:03 PM,1.202392578,1.023254395,,
620.55,7/12/2018,3:32:03 PM,1.377563477,1.143493652,,
620.56,7/12/2018,3:32:03 PM,1.523132324,1.22253418,,
620.57,7/12/2018,3:32:03 PM,1.62689209,1.253051758,,
620.58,7/12/2018,3:32:03 PM,1.683959961,1.251525879,,
620.59,7/12/2018,3:32:03 PM,1.692504883,1.241149902,,
620.6,7/12/2018,3:32:03 PM,1.657104492,1.231689453,,
620.61,7/12/2018,3:32:03 PM,1.589660645,1.216430664,,
620.62,7/12/2018,3:32:03 PM,1.502990723,1.18927002,,
620.63,7/12/2018,3:32:03 PM,1.41204834,1.152648926,,
620.64,7/12/2018,3:32:03 PM,1.331481934,1.112365723,,
620.65,7/12/2018,3:32:03 PM,1.266479492,1.072692871,,
620.66,7/12/2018,3:32:03 PM,1.217041016,1.037597656,,
620.67,7/12/2018,3:32:03 PM,1.180114746,1.007995605,,
620.68,7/12/2018,3:32:03 PM,1.153869629,0.983886719,,
620.69,7/12/2018,3:32:03 PM,1.138305664,0.965881348,,
620.7,7/12/2018,3:32:03 PM,1.131286621,0.952453613,,
620.71,7/12/2018,3:32:03 PM,1.129150391,0.940551758,,
620.72,7/12/2018,3:32:03 PM,1.128540039,0.924072266,,
620.73,7/12/2018,3:32:03 PM,1.126403809,0.899963379,,
620.74,7/12/2018,3:32:03 PM,1.120605469,0.871276855,,
620.75,7/12/2018,3:32:03 PM,1.108398438,0.847473145,,
620.76,7/12/2018,3:32:03 PM,1.088562012,0.832214355,,
620.77,7/12/2018,3:32:03 PM,1.061096191,0.822143555,,
620.78,7/12/2018,3:32:03 PM,1.027832031,0.811767578,,
620.79,7/12/2018,3:32:03 PM,0.992736816,0.803222656,,
620.8,7/12/2018,3:32:03 PM,0.964660645,0.80291748,,
620.81,7/12/2018,3:32:03 PM,0.948181152,0.812988281,,
620.82,7/12/2018,3:32:03 PM,0.943908691,0.827636719,,
620.83,7/12/2018,3:32:03 PM,0.949707031,0.840148926,,
620.84,7/12/2018,3:32:03 PM,0.961914063,0.845947266,,
620.85,7/12/2018,3:32:03 PM,0.975952148,0.843811035,,
620.86,7/12/2018,3:32:03 PM,0.987854004,0.833740234,,
620.87,7/12/2018,3:32:03 PM,0.992126465,0.819396973,,
620.88,7/12/2018,3:32:03 PM,0.986633301,0.805358887,,
620.89,7/12/2018,3:32:03 PM,0.972900391,0.794372559,,
620.9,7/12/2018,3:32:03 PM,0.955200195,0.788574219,,
620.91,7/12/2018,3:32:03 PM,0.938415527,0.787658691,,
620.92,7/12/2018,3:32:03 PM,0.926818848,0.787658691,,
620.93,7/12/2018,3:32:03 PM,0.920410156,0.78704834,,
620.94,7/12/2018,3:32:03 PM,0.913696289,0.78338623,,
620.95,7/12/2018,3:32:03 PM,0.900878906,0.774841309,,
620.96,7/12/2018,3:32:03 PM,0.882873535,0.760803223,,
620.97,7/12/2018,3:32:03 PM,0.862426758,0.742797852,,
620.98,7/12/2018,3:32:03 PM,0.844116211,0.723266602,,
620.99,7/12/2018,3:32:03 PM,0.83190918,0.704956055,,
621,7/12/2018,3:32:04 PM,0.824890137,0.690307617,,
621.01,7/12/2018,3:32:04 PM,0.817565918,0.680541992,,
621.02,7/12/2018,3:32:04 PM,0.805053711,0.676269531,,
621.03,7/12/2018,3:32:04 PM,0.789489746,0.675048828,,
621.04,7/12/2018,3:32:04 PM,0.776062012,0.675354004,,
621.05,7/12/2018,3:32:04 PM,0.76751709,0.67565918,,
621.06,7/12/2018,3:32:04 PM,0.763244629,0.675964355,,
621.07,7/12/2018,3:32:04 PM,0.76171875,0.674743652,,
621.08,7/12/2018,3:32:04 PM,0.761413574,0.669555664,,
621.09,7/12/2018,3:32:04 PM,0.760803223,0.657043457,,
621.1,7/12/2018,3:32:04 PM,0.757446289,0.639038086,,
621.11,7/12/2018,3:32:04 PM,0.74798584,0.618591309,,
621.12,7/12/2018,3:32:04 PM,0.732421875,0.599975586,,
621.13,7/12/2018,3:32:04 PM,0.713195801,0.585632324,,
621.14,7/12/2018,3:32:04 PM,0.693359375,0.579223633,,
621.15,7/12/2018,3:32:04 PM,0.675964355,0.580444336,,
621.16,7/12/2018,3:32:04 PM,0.663146973,0.5859375,,
621.17,7/12/2018,3:32:04 PM,0.655822754,0.591430664,,
621.18,7/12/2018,3:32:04 PM,0.652160645,0.594482422,,
621.19,7/12/2018,3:32:04 PM,0.650939941,0.595092773,,
621.2,7/12/2018,3:32:04 PM,0.650939941,0.594787598,,
621.21,7/12/2018,3:32:04 PM,0.650939941,0.594482422,,
621.22,7/12/2018,3:32:04 PM,0.651245117,0.594482422,,
621.23,7/12/2018,3:32:04 PM,0.651245117,0.595397949,,
621.24,7/12/2018,3:32:04 PM,0.651550293,0.596008301,,
621.25,7/12/2018,3:32:04 PM,0.651550293,0.596008301,,
621.26,7/12/2018,3:32:04 PM,0.651245117,0.595092773,,
621.27,7/12/2018,3:32:04 PM,0.650634766,0.591125488,,
621.28,7/12/2018,3:32:04 PM,0.650634766,0.582885742,,
621.29,7/12/2018,3:32:04 PM,0.650634766,0.570373535,,
621.3,7/12/2018,3:32:04 PM,0.650634766,0.556335449,,
621.31,7/12/2018,3:32:04 PM,0.650939941,0.543823242,,
621.32,7/12/2018,3:32:04 PM,0.650939941,0.535888672,,
621.33,7/12/2018,3:32:04 PM,0.649414063,0.532531738,,
621.34,7/12/2018,3:32:04 PM,0.643310547,0.531616211,,
621.35,7/12/2018,3:32:04 PM,0.630493164,0.531616211,,
621.36,7/12/2018,3:32:04 PM,0.613708496,0.530090332,,
621.37,7/12/2018,3:32:04 PM,0.596923828,0.524291992,,
621.38,7/12/2018,3:32:04 PM,0.583496094,0.513000488,,
621.39,7/12/2018,3:32:04 PM,0.575561523,0.498657227,,
621.4,7/12/2018,3:32:04 PM,0.575256348,0.487365723,,
621.41,7/12/2018,3:32:04 PM,0.587463379,0.488586426,,
621.42,7/12/2018,3:32:04 PM,0.622558594,0.51361084,,
621.43,7/12/2018,3:32:04 PM,0.693969727,0.57220459,,
621.44,7/12/2018,3:32:04 PM,0.814819336,0.671386719,,
621.45,7/12/2018,3:32:04 PM,0.980529785,0.807189941,,
621.46,7/12/2018,3:32:04 PM,1.165161133,0.960388184,,
621.47,7/12/2018,3:32:04 PM,1.338195801,1.10748291,,
621.48,7/12/2018,3:32:04 PM,1.476745605,1.225280762,,
621.49,7/12/2018,3:32:04 PM,1.569824219,1.295471191,,
621.5,7/12/2018,3:32:04 PM,1.620178223,1.316223145,,
621.51,7/12/2018,3:32:04 PM,1.635437012,1.298522949,,
621.52,7/12/2018,3:32:04 PM,1.620178223,1.253662109,,
621.53,7/12/2018,3:32:04 PM,1.575317383,1.193237305,,
621.54,7/12/2018,3:32:04 PM,1.504516602,1.130371094,,
621.55,7/12/2018,3:32:04 PM,1.421203613,1.081848145,,
621.56,7/12/2018,3:32:04 PM,1.340942383,1.058959961,,
621.57,7/12/2018,3:32:04 PM,1.274108887,1.057128906,,
621.58,7/12/2018,3:32:04 PM,1.223449707,1.057434082,,
621.59,7/12/2018,3:32:04 PM,1.188049316,1.04675293,,
621.6,7/12/2018,3:32:04 PM,1.162109375,1.022338867,,
621.61,7/12/2018,3:32:04 PM,1.14074707,0.988769531,,
621.62,7/12/2018,3:32:04 PM,1.120910645,0.955505371,,
621.63,7/12/2018,3:32:04 PM,1.101074219,0.932006836,,
621.64,7/12/2018,3:32:04 PM,1.082763672,0.918579102,,
621.65,7/12/2018,3:32:04 PM,1.067504883,0.909423828,,
621.66,7/12/2018,3:32:04 PM,1.057128906,0.898742676,,
621.67,7/12/2018,3:32:04 PM,1.048278809,0.88104248,,
621.68,7/12/2018,3:32:04 PM,1.038208008,0.855407715,,
621.69,7/12/2018,3:32:04 PM,1.024475098,0.824279785,,
621.7,7/12/2018,3:32:04 PM,1.007385254,0.791320801,,
621.71,7/12/2018,3:32:04 PM,0.99029541,0.756225586,,
621.72,7/12/2018,3:32:04 PM,0.977478027,0.712890625,,
621.73,7/12/2018,3:32:04 PM,0.971679688,0.65826416,,
621.74,7/12/2018,3:32:04 PM,0.970458984,0.60760498,,
621.75,7/12/2018,3:32:04 PM,0.971069336,0.584716797,,
621.76,7/12/2018,3:32:04 PM,0.972900391,0.602722168,,
621.77,7/12/2018,3:32:04 PM,0.97869873,0.65612793,,
621.78,7/12/2018,3:32:04 PM,0.989685059,0.725402832,,
621.79,7/12/2018,3:32:04 PM,1.003417969,0.786743164,,
621.8,7/12/2018,3:32:04 PM,1.015930176,0.825500488,,
621.81,7/12/2018,3:32:04 PM,1.020812988,0.83984375,,
621.82,7/12/2018,3:32:04 PM,1.015014648,0.835571289,,
621.83,7/12/2018,3:32:04 PM,0.999755859,0.819396973,,
621.84,7/12/2018,3:32:04 PM,0.979919434,0.799255371,,
621.85,7/12/2018,3:32:04 PM,0.959472656,0.777587891,,
621.86,7/12/2018,3:32:04 PM,0.938415527,0.755615234,,
621.87,7/12/2018,3:32:04 PM,0.917663574,0.735168457,,
621.88,7/12/2018,3:32:04 PM,0.897521973,0.716247559,,
621.89,7/12/2018,3:32:04 PM,0.877380371,0.699462891,,
621.9,7/12/2018,3:32:04 PM,0.85723877,0.686035156,,
621.91,7/12/2018,3:32:04 PM,0.837402344,0.678100586,,
621.92,7/12/2018,3:32:04 PM,0.817260742,0.675354004,,
621.93,7/12/2018,3:32:04 PM,0.797729492,0.675048828,,
621.94,7/12/2018,3:32:04 PM,0.78125,0.674743652,,
621.95,7/12/2018,3:32:04 PM,0.769042969,0.672302246,,
621.96,7/12/2018,3:32:04 PM,0.762939453,0.662841797,,
621.97,7/12/2018,3:32:04 PM,0.760803223,0.64453125,,
621.98,7/12/2018,3:32:04 PM,0.760803223,0.617980957,,
621.99,7/12/2018,3:32:04 PM,0.761413574,0.589294434,,
622,7/12/2018,3:32:05 PM,0.76171875,0.569763184,,
622.01,7/12/2018,3:32:05 PM,0.761413574,0.567932129,,
622.02,7/12/2018,3:32:05 PM,0.75958252,0.582885742,,
622.03,7/12/2018,3:32:05 PM,0.753173828,0.605163574,,
622.04,7/12/2018,3:32:05 PM,0.7421875,0.624389648,,
622.05,7/12/2018,3:32:05 PM,0.726318359,0.631713867,,
622.06,7/12/2018,3:32:05 PM,0.708618164,0.627746582,,
622.07,7/12/2018,3:32:05 PM,0.693969727,0.618896484,,
622.08,7/12/2018,3:32:05 PM,0.68572998,0.613098145,,
622.09,7/12/2018,3:32:05 PM,0.682983398,0.610961914,,
622.1,7/12/2018,3:32:05 PM,0.682983398,0.610961914,,
622.11,7/12/2018,3:32:05 PM,0.683288574,0.61126709,,
622.12,7/12/2018,3:32:05 PM,0.683288574,0.611572266,,
622.13,7/12/2018,3:32:05 PM,0.683288574,0.611877441,,
622.14,7/12/2018,3:32:05 PM,0.683288574,0.612182617,,
622.15,7/12/2018,3:32:05 PM,0.68359375,0.612182617,,
622.16,7/12/2018,3:32:05 PM,0.68359375,0.611877441,,
622.17,7/12/2018,3:32:05 PM,0.683898926,0.609741211,,
622.18,7/12/2018,3:32:05 PM,0.683898926,0.603637695,,
622.19,7/12/2018,3:32:05 PM,0.683898926,0.592651367,,
622.2,7/12/2018,3:32:05 PM,0.683288574,0.576477051,,
622.21,7/12/2018,3:32:05 PM,0.680541992,0.559082031,,
622.22,7/12/2018,3:32:05 PM,0.673522949,0.545349121,,
622.23,7/12/2018,3:32:05 PM,0.661315918,0.537414551,,
622.24,7/12/2018,3:32:05 PM,0.645446777,0.533752441,,
622.25,7/12/2018,3:32:05 PM,0.628662109,0.534973145,,
622.26,7/12/2018,3:32:05 PM,0.619812012,0.542602539,,
622.27,7/12/2018,3:32:05 PM,0.62713623,0.560913086,,
622.28,7/12/2018,3:32:05 PM,0.660095215,0.596618652,,
622.29,7/12/2018,3:32:05 PM,0.729675293,0.65826416,,
622.3,7/12/2018,3:32:05 PM,0.840759277,0.752258301,,
622.31,7/12/2018,3:32:05 PM,0.987854004,0.87677002,,
622.32,7/12/2018,3:32:05 PM,1.155700684,1.018676758,,
622.33,7/12/2018,3:32:05 PM,1.321411133,1.15447998,,
622.34,7/12/2018,3:32:05 PM,1.465759277,1.263427734,,
622.35,7/12/2018,3:32:05 PM,1.576538086,1.333618164,,
622.36,7/12/2018,3:32:05 PM,1.647949219,1.358642578,,
622.37,7/12/2018,3:32:05 PM,1.680603027,1.340026855,,
622.38,7/12/2018,3:32:05 PM,1.680603027,1.286315918,,
622.39,7/12/2018,3:32:05 PM,1.653442383,1.209411621,,
622.4,7/12/2018,3:32:05 PM,1.604309082,1.127319336,,
622.41,7/12/2018,3:32:05 PM,1.537475586,1.05682373,,
622.42,7/12/2018,3:32:05 PM,1.460571289,1.008605957,,
622.43,7/12/2018,3:32:05 PM,1.380310059,0.983276367,,
622.44,7/12/2018,3:32:05 PM,1.301574707,0.976867676,,
622.45,7/12/2018,3:32:05 PM,1.228637695,0.980529785,,
622.46,7/12/2018,3:32:05 PM,1.167602539,0.985717773,,
622.47,7/12/2018,3:32:05 PM,1.124572754,0.986328125,,
622.48,7/12/2018,3:32:05 PM,1.102600098,0.977783203,,
622.49,7/12/2018,3:32:05 PM,1.096191406,0.959777832,,
622.5,7/12/2018,3:32:05 PM,1.09588623,0.934753418,,
622.51,7/12/2018,3:32:05 PM,1.095581055,0.90637207,,
622.52,7/12/2018,3:32:05 PM,1.091003418,0.879516602,,
622.53,7/12/2018,3:32:05 PM,1.078186035,0.856018066,,
622.54,7/12/2018,3:32:05 PM,1.056518555,0.832214355,,
622.55,7/12/2018,3:32:05 PM,1.028442383,0.80871582,,
622.56,7/12/2018,3:32:05 PM,0.999755859,0.791320801,,
622.57,7/12/2018,3:32:05 PM,0.979919434,0.787353516,,
622.58,7/12/2018,3:32:05 PM,0.971679688,0.797424316,,
622.59,7/12/2018,3:32:05 PM,0.971679688,0.816345215,,
622.6,7/12/2018,3:32:05 PM,0.9765625,0.838317871,,
622.61,7/12/2018,3:32:05 PM,0.986022949,0.858764648,,
622.62,7/12/2018,3:32:05 PM,1.000061035,0.875549316,,
622.63,7/12/2018,3:32:05 PM,1.015930176,0.885314941,,
622.64,7/12/2018,3:32:05 PM,1.028747559,0.88104248,,
622.65,7/12/2018,3:32:05 PM,1.033935547,0.860900879,,
622.66,7/12/2018,3:32:05 PM,1.032104492,0.832214355,,
622.67,7/12/2018,3:32:05 PM,1.023864746,0.804138184,,
622.68,7/12/2018,3:32:05 PM,1.00982666,0.784301758,,
622.69,7/12/2018,3:32:05 PM,0.992126465,0.774536133,,
622.7,7/12/2018,3:32:05 PM,0.972595215,0.770263672,,
622.71,7/12/2018,3:32:05 PM,0.952453613,0.766296387,,
622.72,7/12/2018,3:32:05 PM,0.93170166,0.757141113,,
622.73,7/12/2018,3:32:05 PM,0.911560059,0.743103027,,
622.74,7/12/2018,3:32:05 PM,0.891723633,0.725708008,,
622.75,7/12/2018,3:32:05 PM,0.871276855,0.708007813,,
622.76,7/12/2018,3:32:05 PM,0.850524902,0.693054199,,
622.77,7/12/2018,3:32:05 PM,0.83190918,0.682983398,,
622.78,7/12/2018,3:32:05 PM,0.818481445,0.678100586,,
622.79,7/12/2018,3:32:05 PM,0.810546875,0.675964355,,
622.8,7/12/2018,3:32:05 PM,0.804443359,0.67565918,,
622.81,7/12/2018,3:32:05 PM,0.793762207,0.675354004,,
622.82,7/12/2018,3:32:05 PM,0.779724121,0.673217773,,
622.83,7/12/2018,3:32:05 PM,0.768127441,0.666809082,,
622.84,7/12/2018,3:32:05 PM,0.762634277,0.657653809,,
622.85,7/12/2018,3:32:05 PM,0.761413574,0.649108887,,
622.86,7/12/2018,3:32:05 PM,0.762023926,0.64453125,,
622.87,7/12/2018,3:32:05 PM,0.762329102,0.643615723,,
622.88,7/12/2018,3:32:05 PM,0.762329102,0.643615723,,
622.89,7/12/2018,3:32:05 PM,0.762023926,0.642089844,,
622.9,7/12/2018,3:32:05 PM,0.759887695,0.635986328,,
622.91,7/12/2018,3:32:05 PM,0.754089355,0.626831055,,
622.92,7/12/2018,3:32:05 PM,0.743713379,0.617980957,,
622.93,7/12/2018,3:32:05 PM,0.728759766,0.612792969,,
622.94,7/12/2018,3:32:05 PM,0.713500977,0.610961914,,
622.95,7/12/2018,3:32:05 PM,0.702819824,0.610961914,,
622.96,7/12/2018,3:32:05 PM,0.698547363,0.61126709,,
622.97,7/12/2018,3:32:05 PM,0.697631836,0.611877441,,
622.98,7/12/2018,3:32:05 PM,0.697937012,0.612182617,,
622.99,7/12/2018,3:32:05 PM,0.698242188,0.612182617,,
623,7/12/2018,3:32:06 PM,0.698852539,0.611877441,,
623.01,7/12/2018,3:32:06 PM,0.699157715,0.611877441,,
623.02,7/12/2018,3:32:06 PM,0.699157715,0.611877441,,
623.03,7/12/2018,3:32:06 PM,0.699157715,0.610656738,,
623.04,7/12/2018,3:32:06 PM,0.698852539,0.605773926,,
623.05,7/12/2018,3:32:06 PM,0.698242188,0.596923828,,
623.06,7/12/2018,3:32:06 PM,0.695800781,0.58380127,,
623.07,7/12/2018,3:32:06 PM,0.688781738,0.570068359,,
623.08,7/12/2018,3:32:06 PM,0.676879883,0.55847168,,
623.09,7/12/2018,3:32:06 PM,0.662536621,0.551147461,,
623.1,7/12/2018,3:32:06 PM,0.650634766,0.548706055,,
623.11,7/12/2018,3:32:06 PM,0.648193359,0.550231934,,
623.12,7/12/2018,3:32:06 PM,0.665283203,0.559387207,,
623.13,7/12/2018,3:32:06 PM,0.70892334,0.590820313,,
623.14,7/12/2018,3:32:06 PM,0.789489746,0.660705566,,
623.15,7/12/2018,3:32:06 PM,0.908813477,0.760803223,,
623.16,7/12/2018,3:32:06 PM,1.062316895,0.858154297,,
623.17,7/12/2018,3:32:06 PM,1.235961914,0.927734375,,
623.18,7/12/2018,3:32:06 PM,1.40625,0.971984863,,
623.19,7/12/2018,3:32:06 PM,1.550598145,1.013793945,,
623.2,7/12/2018,3:32:06 PM,1.656799316,1.072692871,,
623.21,7/12/2018,3:32:06 PM,1.716308594,1.145629883,,
623.22,7/12/2018,3:32:06 PM,1.726379395,1.210327148,,
623.23,7/12/2018,3:32:06 PM,1.690063477,1.243591309,,
623.24,7/12/2018,3:32:06 PM,1.61895752,1.238708496,,
623.25,7/12/2018,3:32:06 PM,1.530456543,1.20880127,,
623.26,7/12/2018,3:32:06 PM,1.441955566,1.168212891,,
623.27,7/12/2018,3:32:06 PM,1.364746094,1.124267578,,
623.28,7/12/2018,3:32:06 PM,1.303710938,1.076660156,,
623.29,7/12/2018,3:32:06 PM,1.259460449,1.030578613,,
623.3,7/12/2018,3:32:06 PM,1.228637695,0.995483398,,
623.31,7/12/2018,3:32:06 PM,1.209106445,0.979003906,,
623.32,7/12/2018,3:32:06 PM,1.198120117,0.977478027,,
623.33,7/12/2018,3:32:06 PM,1.193237305,0.983276367,,
623.34,7/12/2018,3:32:06 PM,1.192016602,0.986633301,,
623.35,7/12/2018,3:32:06 PM,1.192016602,0.980834961,,
623.36,7/12/2018,3:32:06 PM,1.190795898,0.963134766,,
623.37,7/12/2018,3:32:06 PM,1.185302734,0.938110352,,
623.38,7/12/2018,3:32:06 PM,1.170654297,0.909423828,,
623.39,7/12/2018,3:32:06 PM,1.143188477,0.882873535,,
623.4,7/12/2018,3:32:06 PM,1.103820801,0.862121582,,
623.41,7/12/2018,3:32:06 PM,1.060791016,0.847167969,,
623.42,7/12/2018,3:32:06 PM,1.029968262,0.835571289,,
623.43,7/12/2018,3:32:06 PM,1.018066406,0.826416016,,
623.44,7/12/2018,3:32:06 PM,1.022949219,0.821228027,,
623.45,7/12/2018,3:32:06 PM,1.03729248,0.819091797,,
623.46,7/12/2018,3:32:06 PM,1.05255127,0.819091797,,
623.47,7/12/2018,3:32:06 PM,1.062316895,0.819396973,,
623.48,7/12/2018,3:32:06 PM,1.065673828,0.819702148,,
623.49,7/12/2018,3:32:06 PM,1.065368652,0.819702148,,
623.5,7/12/2018,3:32:06 PM,1.065063477,0.820617676,,
623.51,7/12/2018,3:32:06 PM,1.065368652,0.823974609,,
623.52,7/12/2018,3:32:06 PM,1.064758301,0.831298828,,
623.53,7/12/2018,3:32:06 PM,1.061096191,0.839233398,,
623.54,7/12/2018,3:32:06 PM,1.051025391,0.840454102,,
623.55,7/12/2018,3:32:06 PM,1.034851074,0.83190918,,
623.56,7/12/2018,3:32:06 PM,1.015319824,0.816040039,,
623.57,7/12/2018,3:32:06 PM,0.994262695,0.797729492,,
623.58,7/12/2018,3:32:06 PM,0.973815918,0.781555176,,
623.59,7/12/2018,3:32:06 PM,0.953674316,0.769042969,,
623.6,7/12/2018,3:32:06 PM,0.933227539,0.756835938,,
623.61,7/12/2018,3:32:06 PM,0.913085938,0.741577148,,
623.62,7/12/2018,3:32:06 PM,0.893554688,0.725708008,,
623.63,7/12/2018,3:32:06 PM,0.874938965,0.713806152,,
623.64,7/12/2018,3:32:06 PM,0.859680176,0.708007813,,
623.65,7/12/2018,3:32:06 PM,0.849304199,0.706787109,,
623.66,7/12/2018,3:32:06 PM,0.843811035,0.707397461,,
623.67,7/12/2018,3:32:06 PM,0.840454102,0.707397461,,
623.68,7/12/2018,3:32:06 PM,0.834960938,0.70526123,,
623.69,7/12/2018,3:32:06 PM,0.825195313,0.699462891,,
623.7,7/12/2018,3:32:06 PM,0.813903809,0.687866211,,
623.71,7/12/2018,3:32:06 PM,0.804443359,0.672302246,,
623.72,7/12/2018,3:32:06 PM,0.797729492,0.656738281,,
623.73,7/12/2018,3:32:06 PM,0.794372559,0.64666748,,
623.74,7/12/2018,3:32:06 PM,0.793457031,0.643310547,,
623.75,7/12/2018,3:32:06 PM,0.793457031,0.643005371,,
623.76,7/12/2018,3:32:06 PM,0.79284668,0.643310547,,
623.77,7/12/2018,3:32:06 PM,0.789489746,0.643005371,,
623.78,7/12/2018,3:32:06 PM,0.78125,0.643005371,,
623.79,7/12/2018,3:32:06 PM,0.76965332,0.643310547,,
623.8,7/12/2018,3:32:06 PM,0.758972168,0.643920898,,
623.81,7/12/2018,3:32:06 PM,0.750732422,0.643920898,,
623.82,7/12/2018,3:32:06 PM,0.746459961,0.643615723,,
623.83,7/12/2018,3:32:06 PM,0.745239258,0.643005371,,
623.84,7/12/2018,3:32:06 PM,0.745544434,0.642700195,,
623.85,7/12/2018,3:32:06 PM,0.746154785,0.64239502,,
623.86,7/12/2018,3:32:06 PM,0.746154785,0.640563965,,
623.87,7/12/2018,3:32:06 PM,0.746154785,0.634765625,,
623.88,7/12/2018,3:32:06 PM,0.746459961,0.625,,
623.89,7/12/2018,3:32:06 PM,0.746765137,0.613098145,,
623.9,7/12/2018,3:32:06 PM,0.746459961,0.60333252,,
623.91,7/12/2018,3:32:06 PM,0.745239258,0.597229004,,
623.92,7/12/2018,3:32:06 PM,0.741882324,0.595092773,,
623.93,7/12/2018,3:32:06 PM,0.733947754,0.594787598,,
623.94,7/12/2018,3:32:06 PM,0.720214844,0.594787598,,
623.95,7/12/2018,3:32:06 PM,0.702514648,0.595092773,,
623.96,7/12/2018,3:32:06 PM,0.684204102,0.595703125,,
623.97,7/12/2018,3:32:06 PM,0.670776367,0.598144531,,
623.98,7/12/2018,3:32:06 PM,0.670471191,0.606994629,,
623.99,7/12/2018,3:32:06 PM,0.692443848,0.630493164,,
624,7/12/2018,3:32:07 PM,0.745239258,0.674133301,,
624.01,7/12/2018,3:32:07 PM,0.83404541,0.741271973,,
624.02,7/12/2018,3:32:07 PM,0.958557129,0.833129883,,
624.03,7/12/2018,3:32:07 PM,1.110229492,0.945129395,,
624.04,7/12/2018,3:32:07 PM,1.275024414,1.066894531,,
624.05,7/12/2018,3:32:07 PM,1.433105469,1.180725098,,
624.06,7/12/2018,3:32:07 PM,1.56463623,1.26739502,,
624.07,7/12/2018,3:32:07 PM,1.656799316,1.318359375,,
624.08,7/12/2018,3:32:07 PM,1.703491211,1.333007813,,
624.09,7/12/2018,3:32:07 PM,1.706237793,1.318054199,,
624.1,7/12/2018,3:32:07 PM,1.672973633,1.284790039,,
624.11,7/12/2018,3:32:07 PM,1.614990234,1.244506836,,
624.12,7/12/2018,3:32:07 PM,1.543579102,1.20300293,,
624.13,7/12/2018,3:32:07 PM,1.468200684,1.161804199,,
624.14,7/12/2018,3:32:07 PM,1.396484375,1.12121582,,
624.15,7/12/2018,3:32:07 PM,1.334533691,1.081237793,,
624.16,7/12/2018,3:32:07 PM,1.286010742,1.04309082,,
624.17,7/12/2018,3:32:07 PM,1.251220703,1.013183594,,
624.18,7/12/2018,3:32:07 PM,1.229553223,0.997009277,,
624.19,7/12/2018,3:32:07 PM,1.21887207,0.994567871,,
624.2,7/12/2018,3:32:07 PM,1.21887207,0.999450684,,
624.21,7/12/2018,3:32:07 PM,1.225891113,1.004943848,,
624.22,7/12/2018,3:32:07 PM,1.231994629,1.004638672,,
624.23,7/12/2018,3:32:07 PM,1.231079102,0.995483398,,
624.24,7/12/2018,3:32:07 PM,1.21887207,0.976257324,,
624.25,7/12/2018,3:32:07 PM,1.193847656,0.946655273,,
624.26,7/12/2018,3:32:07 PM,1.156311035,0.910644531,,
624.27,7/12/2018,3:32:07 PM,1.112976074,0.875549316,,
624.28,7/12/2018,3:32:07 PM,1.072692871,0.848388672,,
624.29,7/12/2018,3:32:07 PM,1.043395996,0.834350586,,
624.3,7/12/2018,3:32:07 PM,1.028137207,0.835266113,,
624.31,7/12/2018,3:32:07 PM,1.025695801,0.846557617,,
624.32,7/12/2018,3:32:07 PM,1.034851074,0.86151123,,
624.33,7/12/2018,3:32:07 PM,1.049194336,0.874938965,,
624.34,7/12/2018,3:32:07 PM,1.060791016,0.888977051,,
624.35,7/12/2018,3:32:07 PM,1.06628418,0.904846191,,
624.36,7/12/2018,3:32:07 PM,1.066894531,0.913696289,,
624.37,7/12/2018,3:32:07 PM,1.065979004,0.908813477,,
624.38,7/12/2018,3:32:07 PM,1.064453125,0.89263916,,
624.39,7/12/2018,3:32:07 PM,1.061096191,0.872497559,,
624.4,7/12/2018,3:32:07 PM,1.054077148,0.852050781,,
624.41,7/12/2018,3:32:07 PM,1.042785645,0.83190918,,
624.42,7/12/2018,3:32:07 PM,1.025695801,0.812072754,,
624.43,7/12/2018,3:32:07 PM,1.005859375,0.791320801,,
624.44,7/12/2018,3:32:07 PM,0.984802246,0.770263672,,
624.45,7/12/2018,3:32:07 PM,0.963745117,0.751342773,,
624.46,7/12/2018,3:32:07 PM,0.94329834,0.737304688,,
624.47,7/12/2018,3:32:07 PM,0.922851563,0.729064941,,
624.48,7/12/2018,3:32:07 PM,0.902404785,0.724487305,,
624.49,7/12/2018,3:32:07 PM,0.883789063,0.722961426,,
624.5,7/12/2018,3:32:07 PM,0.869140625,0.720214844,,
624.51,7/12/2018,3:32:07 PM,0.860900879,0.712890625,,
624.52,7/12/2018,3:32:07 PM,0.857849121,0.700683594,,
624.53,7/12/2018,3:32:07 PM,0.857543945,0.686340332,,
624.54,7/12/2018,3:32:07 PM,0.856933594,0.675354004,,
624.55,7/12/2018,3:32:07 PM,0.855407715,0.674438477,,
624.56,7/12/2018,3:32:07 PM,0.850524902,0.684204102,,
624.57,7/12/2018,3:32:07 PM,0.840759277,0.69732666,,
624.58,7/12/2018,3:32:07 PM,0.825805664,0.705871582,,
624.59,7/12/2018,3:32:07 PM,0.807800293,0.706787109,,
624.6,7/12/2018,3:32:07 PM,0.789794922,0.701599121,,
624.61,7/12/2018,3:32:07 PM,0.77545166,0.690612793,,
624.62,7/12/2018,3:32:07 PM,0.765991211,0.675048828,,
624.63,7/12/2018,3:32:07 PM,0.76171875,0.65612793,,
624.64,7/12/2018,3:32:07 PM,0.761108398,0.636291504,,
624.65,7/12/2018,3:32:07 PM,0.761413574,0.61920166,,
624.66,7/12/2018,3:32:07 PM,0.762023926,0.609130859,,
624.67,7/12/2018,3:32:07 PM,0.762023926,0.610656738,,
624.68,7/12/2018,3:32:07 PM,0.76171875,0.624084473,,
624.69,7/12/2018,3:32:07 PM,0.760498047,0.643615723,,
624.7,7/12/2018,3:32:07 PM,0.756835938,0.662841797,,
624.71,7/12/2018,3:32:07 PM,0.75012207,0.677185059,,
624.72,7/12/2018,3:32:07 PM,0.742492676,0.680236816,,
624.73,7/12/2018,3:32:07 PM,0.735778809,0.672302246,,
624.74,7/12/2018,3:32:07 PM,0.731811523,0.658569336,,
624.75,7/12/2018,3:32:07 PM,0.730285645,0.64453125,,
624.76,7/12/2018,3:32:07 PM,0.730285645,0.634460449,,
624.77,7/12/2018,3:32:07 PM,0.73059082,0.629272461,,
624.78,7/12/2018,3:32:07 PM,0.73059082,0.627441406,,
624.79,7/12/2018,3:32:07 PM,0.730285645,0.626831055,,
624.8,7/12/2018,3:32:07 PM,0.730285645,0.624694824,,
624.81,7/12/2018,3:32:07 PM,0.729980469,0.617370605,,
624.82,7/12/2018,3:32:07 PM,0.728759766,0.604553223,,
624.83,7/12/2018,3:32:07 PM,0.723266602,0.590820313,,
624.84,7/12/2018,3:32:07 PM,0.712585449,0.581665039,,
624.85,7/12/2018,3:32:07 PM,0.698547363,0.574951172,,
624.86,7/12/2018,3:32:07 PM,0.687561035,0.566101074,,
624.87,7/12/2018,3:32:07 PM,0.680541992,0.552368164,,
624.88,7/12/2018,3:32:07 PM,0.672607422,0.537719727,,
624.89,7/12/2018,3:32:07 PM,0.661010742,0.528564453,,
624.9,7/12/2018,3:32:07 PM,0.653381348,0.533447266,,
624.91,7/12/2018,3:32:07 PM,0.661315918,0.559997559,,
624.92,7/12/2018,3:32:07 PM,0.698852539,0.607910156,,
624.93,7/12/2018,3:32:07 PM,0.777282715,0.66986084,,
624.94,7/12/2018,3:32:07 PM,0.899658203,0.743408203,,
624.95,7/12/2018,3:32:07 PM,1.055908203,0.835571289,,
624.96,7/12/2018,3:32:07 PM,1.228942871,0.948791504,,
624.97,7/12/2018,3:32:07 PM,1.394042969,1.065979004,,
624.98,7/12/2018,3:32:07 PM,1.527709961,1.157531738,,
624.99,7/12/2018,3:32:07 PM,1.61895752,1.204528809,,
625,7/12/2018,3:32:08 PM,1.667480469,1.207275391,,
625.01,7/12/2018,3:32:08 PM,1.676635742,1.181640625,,
625.02,7/12/2018,3:32:08 PM,1.651611328,1.148681641,,
625.03,7/12/2018,3:32:08 PM,1.599121094,1.120910645,,
625.04,7/12/2018,3:32:08 PM,1.528320313,1.100158691,,
625.05,7/12/2018,3:32:08 PM,1.448974609,1.086120605,,
625.06,7/12/2018,3:32:08 PM,1.371459961,1.077575684,,
625.07,7/12/2018,3:32:08 PM,1.305236816,1.07208252,,
625.08,7/12/2018,3:32:08 PM,1.254882813,1.065673828,,
625.09,7/12/2018,3:32:08 PM,1.221313477,1.055603027,,
625.1,7/12/2018,3:32:08 PM,1.20300293,1.040039063,,
625.11,7/12/2018,3:32:08 PM,1.195068359,1.01776123,,
625.12,7/12/2018,3:32:08 PM,1.192932129,0.985717773,,
625.13,7/12/2018,3:32:08 PM,1.192321777,0.950012207,,
625.14,7/12/2018,3:32:08 PM,1.191101074,0.924377441,,
625.15,7/12/2018,3:32:08 PM,1.186218262,0.914916992,,
625.16,7/12/2018,3:32:08 PM,1.174926758,0.906982422,,
625.17,7/12/2018,3:32:08 PM,1.155700684,0.888671875,,
625.18,7/12/2018,3:32:08 PM,1.128540039,0.86151123,,
625.19,7/12/2018,3:32:08 PM,1.095581055,0.835571289,,
625.2,7/12/2018,3:32:08 PM,1.058959961,0.815734863,,
625.21,7/12/2018,3:32:08 PM,1.024169922,0.79864502,,
625.22,7/12/2018,3:32:08 PM,0.99822998,0.777587891,,
625.23,7/12/2018,3:32:08 PM,0.985717773,0.751037598,,
625.24,7/12/2018,3:32:08 PM,0.989379883,0.725402832,,
625.25,7/12/2018,3:32:08 PM,1.004638672,0.711669922,,
625.26,7/12/2018,3:32:08 PM,1.024780273,0.719604492,,
625.27,7/12/2018,3:32:08 PM,1.044616699,0.74798584,,
625.28,7/12/2018,3:32:08 PM,1.061401367,0.785522461,,
625.29,7/12/2018,3:32:08 PM,1.072692871,0.821838379,,
625.3,7/12/2018,3:32:08 PM,1.07635498,0.848388672,,
625.31,7/12/2018,3:32:08 PM,1.069030762,0.860595703,,
625.32,7/12/2018,3:32:08 PM,1.050720215,0.858154297,,
625.33,7/12/2018,3:32:08 PM,1.022644043,0.845031738,,
625.34,7/12/2018,3:32:08 PM,0.990905762,0.82611084,,
625.35,7/12/2018,3:32:08 PM,0.962524414,0.805664063,,
625.36,7/12/2018,3:32:08 PM,0.942077637,0.784606934,,
625.37,7/12/2018,3:32:08 PM,0.928955078,0.764465332,,
625.38,7/12/2018,3:32:08 PM,0.919799805,0.744934082,,
625.39,7/12/2018,3:32:08 PM,0.911254883,0.726928711,,
625.4,7/12/2018,3:32:08 PM,0.900878906,0.71472168,,
625.41,7/12/2018,3:32:08 PM,0.889587402,0.707702637,,
625.42,7/12/2018,3:32:08 PM,0.879211426,0.702209473,,
625.43,7/12/2018,3:32:08 PM,0.870056152,0.690917969,,
625.44,7/12/2018,3:32:08 PM,0.860900879,0.672607422,,
625.45,7/12/2018,3:32:08 PM,0.849609375,0.650634766,,
625.46,7/12/2018,3:32:08 PM,0.838317871,0.632629395,,
625.47,7/12/2018,3:32:08 PM,0.830078125,0.62713623,,
625.48,7/12/2018,3:32:08 PM,0.826721191,0.635070801,,
625.49,7/12/2018,3:32:08 PM,0.824890137,0.65032959,,
625.5,7/12/2018,3:32:08 PM,0.821228027,0.663452148,,
625.51,7/12/2018,3:32:08 PM,0.812988281,0.668640137,,
625.52,7/12/2018,3:32:08 PM,0.799560547,0.663146973,,
625.53,7/12/2018,3:32:08 PM,0.782775879,0.650024414,,
625.54,7/12/2018,3:32:08 PM,0.766601563,0.63873291,,
625.55,7/12/2018,3:32:08 PM,0.755004883,0.635070801,,
625.56,7/12/2018,3:32:08 PM,0.748596191,0.639953613,,
625.57,7/12/2018,3:32:08 PM,0.746154785,0.647583008,,
625.58,7/12/2018,3:32:08 PM,0.745849609,0.653381348,,
625.59,7/12/2018,3:32:08 PM,0.746459961,0.65246582,,
625.6,7/12/2018,3:32:08 PM,0.746459961,0.644226074,,
625.61,7/12/2018,3:32:08 PM,0.746154785,0.632324219,,
625.62,7/12/2018,3:32:08 PM,0.745849609,0.621337891,,
625.63,7/12/2018,3:32:08 PM,0.745849609,0.614624023,,
625.64,7/12/2018,3:32:08 PM,0.745849609,0.612182617,,
625.65,7/12/2018,3:32:08 PM,0.746154785,0.614318848,,
625.66,7/12/2018,3:32:08 PM,0.745849609,0.623168945,,
625.67,7/12/2018,3:32:08 PM,0.74432373,0.636901855,,
625.68,7/12/2018,3:32:08 PM,0.738220215,0.650634766,,
625.69,7/12/2018,3:32:08 PM,0.726623535,0.658569336,,
625.7,7/12/2018,3:32:08 PM,0.711364746,0.660400391,,
625.71,7/12/2018,3:32:08 PM,0.697021484,0.659484863,,
625.72,7/12/2018,3:32:08 PM,0.687866211,0.657653809,,
625.73,7/12/2018,3:32:08 PM,0.68359375,0.650939941,,
625.74,7/12/2018,3:32:08 PM,0.682678223,0.635375977,,
625.75,7/12/2018,3:32:08 PM,0.682678223,0.610351563,,
625.76,7/12/2018,3:32:08 PM,0.682983398,0.579833984,,
625.77,7/12/2018,3:32:08 PM,0.682983398,0.555114746,,
625.78,7/12/2018,3:32:08 PM,0.682678223,0.545043945,,
625.79,7/12/2018,3:32:08 PM,0.682067871,0.550231934,,
625.8,7/12/2018,3:32:08 PM,0.680541992,0.561523438,,
625.81,7/12/2018,3:32:08 PM,0.675964355,0.571899414,,
625.82,7/12/2018,3:32:08 PM,0.668029785,0.57800293,,
625.83,7/12/2018,3:32:08 PM,0.657043457,0.579833984,,
625.84,7/12/2018,3:32:08 PM,0.645446777,0.579833984,,
625.85,7/12/2018,3:32:08 PM,0.638122559,0.579833984,,
625.86,7/12/2018,3:32:08 PM,0.639953613,0.584106445,,
625.87,7/12/2018,3:32:08 PM,0.659790039,0.600891113,,
625.88,7/12/2018,3:32:08 PM,0.708618164,0.639038086,,
625.89,7/12/2018,3:32:08 PM,0.796203613,0.703735352,,
625.9,7/12/2018,3:32:08 PM,0.925292969,0.795898438,,
625.91,7/12/2018,3:32:08 PM,1.083679199,0.91003418,,
625.92,7/12/2018,3:32:08 PM,1.248474121,1.034240723,,
625.93,7/12/2018,3:32:08 PM,1.400756836,1.152038574,,
625.94,7/12/2018,3:32:08 PM,1.524047852,1.24420166,,
625.95,7/12/2018,3:32:08 PM,1.604614258,1.295166016,,
625.96,7/12/2018,3:32:08 PM,1.636657715,1.305541992,,
625.97,7/12/2018,3:32:08 PM,1.622924805,1.287231445,,
625.98,7/12/2018,3:32:08 PM,1.573791504,1.250305176,,
625.99,7/12/2018,3:32:08 PM,1.504211426,1.200866699,,
626,7/12/2018,3:32:09 PM,1.427612305,1.145935059,,
626.01,7/12/2018,3:32:09 PM,1.353759766,1.094665527,,
626.02,7/12/2018,3:32:09 PM,1.289978027,1.053466797,,
626.03,7/12/2018,3:32:09 PM,1.239013672,1.02142334,,
626.04,7/12/2018,3:32:09 PM,1.202087402,0.992736816,,
626.05,7/12/2018,3:32:09 PM,1.177062988,0.966186523,,
626.06,7/12/2018,3:32:09 PM,1.159057617,0.945739746,,
626.07,7/12/2018,3:32:09 PM,1.145019531,0.933227539,,
626.08,7/12/2018,3:32:09 PM,1.135253906,0.928039551,,
626.09,7/12/2018,3:32:09 PM,1.130065918,0.926818848,,
626.1,7/12/2018,3:32:09 PM,1.126098633,0.923461914,,
626.11,7/12/2018,3:32:09 PM,1.117858887,0.91003418,,
626.12,7/12/2018,3:32:09 PM,1.100158691,0.885314941,,
626.13,7/12/2018,3:32:09 PM,1.072998047,0.856018066,,
626.14,7/12/2018,3:32:09 PM,1.038208008,0.830383301,,
626.15,7/12/2018,3:32:09 PM,1.003417969,0.81451416,,
626.16,7/12/2018,3:32:09 PM,0.975036621,0.810241699,,
626.17,7/12/2018,3:32:09 PM,0.95703125,0.816345215,,
626.18,7/12/2018,3:32:09 PM,0.951843262,0.829772949,,
626.19,7/12/2018,3:32:09 PM,0.958251953,0.846252441,,
626.2,7/12/2018,3:32:09 PM,0.97442627,0.859680176,,
626.21,7/12/2018,3:32:09 PM,0.997009277,0.867004395,,
626.22,7/12/2018,3:32:09 PM,1.022644043,0.868835449,,
626.23,7/12/2018,3:32:09 PM,1.047363281,0.868835449,,
626.24,7/12/2018,3:32:09 PM,1.063842773,0.867919922,,
626.25,7/12/2018,3:32:09 PM,1.066589355,0.865783691,,
626.26,7/12/2018,3:32:09 PM,1.055297852,0.859680176,,
626.27,7/12/2018,3:32:09 PM,1.036682129,0.848693848,,
626.28,7/12/2018,3:32:09 PM,1.015930176,0.832824707,,
626.29,7/12/2018,3:32:09 PM,0.994873047,0.813903809,,
626.3,7/12/2018,3:32:09 PM,0.97442627,0.793762207,,
626.31,7/12/2018,3:32:09 PM,0.953979492,0.77545166,,
626.32,7/12/2018,3:32:09 PM,0.933837891,0.764465332,,
626.33,7/12/2018,3:32:09 PM,0.914306641,0.762939453,,
626.34,7/12/2018,3:32:09 PM,0.897216797,0.766601563,,
626.35,7/12/2018,3:32:09 PM,0.884399414,0.766296387,,
626.36,7/12/2018,3:32:09 PM,0.877380371,0.754699707,,
626.37,7/12/2018,3:32:09 PM,0.874023438,0.729980469,,
626.38,7/12/2018,3:32:09 PM,0.873718262,0.698852539,,
626.39,7/12/2018,3:32:09 PM,0.874023438,0.673522949,,
626.4,7/12/2018,3:32:09 PM,0.873718262,0.661621094,,
626.41,7/12/2018,3:32:09 PM,0.87097168,0.658874512,,
626.42,7/12/2018,3:32:09 PM,0.863647461,0.659484863,,
626.43,7/12/2018,3:32:09 PM,0.850830078,0.659484863,,
626.44,7/12/2018,3:32:09 PM,0.833740234,0.659484863,,
626.45,7/12/2018,3:32:09 PM,0.814819336,0.659179688,,
626.46,7/12/2018,3:32:09 PM,0.79864502,0.659179688,,
626.47,7/12/2018,3:32:09 PM,0.787353516,0.659484863,,
626.48,7/12/2018,3:32:09 PM,0.78125,0.659790039,,
626.49,7/12/2018,3:32:09 PM,0.778808594,0.660095215,,
626.5,7/12/2018,3:32:09 PM,0.778503418,0.660095215,,
626.51,7/12/2018,3:32:09 PM,0.778198242,0.659790039,,
626.52,7/12/2018,3:32:09 PM,0.777893066,0.659179688,,
626.53,7/12/2018,3:32:09 PM,0.776367188,0.656433105,,
626.54,7/12/2018,3:32:09 PM,0.772094727,0.648193359,,
626.55,7/12/2018,3:32:09 PM,0.763549805,0.63659668,,
626.56,7/12/2018,3:32:09 PM,0.752258301,0.625610352,,
626.57,7/12/2018,3:32:09 PM,0.741271973,0.618591309,,
626.58,7/12/2018,3:32:09 PM,0.733947754,0.61920166,,
626.59,7/12/2018,3:32:09 PM,0.731201172,0.627441406,,
626.6,7/12/2018,3:32:09 PM,0.730895996,0.638122559,,
626.61,7/12/2018,3:32:09 PM,0.73059082,0.644836426,,
626.62,7/12/2018,3:32:09 PM,0.730895996,0.643920898,,
626.63,7/12/2018,3:32:09 PM,0.731201172,0.635681152,,
626.64,7/12/2018,3:32:09 PM,0.731201172,0.624389648,,
626.65,7/12/2018,3:32:09 PM,0.731201172,0.615539551,,
626.66,7/12/2018,3:32:09 PM,0.73059082,0.611572266,,
626.67,7/12/2018,3:32:09 PM,0.73059082,0.610961914,,
626.68,7/12/2018,3:32:09 PM,0.729980469,0.61126709,,
626.69,7/12/2018,3:32:09 PM,0.726928711,0.61126709,,
626.7,7/12/2018,3:32:09 PM,0.717468262,0.610961914,,
626.71,7/12/2018,3:32:09 PM,0.701293945,0.610656738,,
626.72,7/12/2018,3:32:09 PM,0.68145752,0.609130859,,
626.73,7/12/2018,3:32:09 PM,0.661010742,0.604858398,,
626.74,7/12/2018,3:32:09 PM,0.643310547,0.596618652,,
626.75,7/12/2018,3:32:09 PM,0.630187988,0.584716797,,
626.76,7/12/2018,3:32:09 PM,0.62286377,0.573425293,,
626.77,7/12/2018,3:32:09 PM,0.620117188,0.56640625,,
626.78,7/12/2018,3:32:09 PM,0.622558594,0.56427002,,
626.79,7/12/2018,3:32:09 PM,0.635681152,0.565795898,,
626.8,7/12/2018,3:32:09 PM,0.665893555,0.574951172,,
626.81,7/12/2018,3:32:09 PM,0.72265625,0.606079102,,
626.82,7/12/2018,3:32:09 PM,0.816040039,0.678405762,,
626.83,7/12/2018,3:32:09 PM,0.94543457,0.796508789,,
626.84,7/12/2018,3:32:09 PM,1.097106934,0.943908691,,
626.85,7/12/2018,3:32:09 PM,1.248474121,1.092224121,,
626.86,7/12/2018,3:32:09 PM,1.376953125,1.211242676,,
626.87,7/12/2018,3:32:09 PM,1.467590332,1.282348633,,
626.88,7/12/2018,3:32:09 PM,1.519775391,1.308288574,,
626.89,7/12/2018,3:32:09 PM,1.536254883,1.298828125,,
626.9,7/12/2018,3:32:09 PM,1.522521973,1.265258789,,
626.91,7/12/2018,3:32:09 PM,1.486206055,1.218566895,,
626.92,7/12/2018,3:32:09 PM,1.43371582,1.168212891,,
626.93,7/12/2018,3:32:09 PM,1.37512207,1.124572754,,
626.94,7/12/2018,3:32:09 PM,1.318054199,1.091308594,,
626.95,7/12/2018,3:32:09 PM,1.268615723,1.067504883,,
626.96,7/12/2018,3:32:09 PM,1.228942871,1.047363281,,
626.97,7/12/2018,3:32:09 PM,1.199951172,1.028137207,,
626.98,7/12/2018,3:32:09 PM,1.180419922,1.010437012,,
626.99,7/12/2018,3:32:09 PM,1.168823242,0.995483398,,
627,7/12/2018,3:32:10 PM,1.163635254,0.985107422,,
627.01,7/12/2018,3:32:10 PM,1.161499023,0.979614258,,
627.02,7/12/2018,3:32:10 PM,1.16027832,0.975341797,,
627.03,7/12/2018,3:32:10 PM,1.157531738,0.965881348,,
627.04,7/12/2018,3:32:10 PM,1.149291992,0.94909668,,
627.05,7/12/2018,3:32:10 PM,1.130371094,0.925292969,,
627.06,7/12/2018,3:32:10 PM,1.099853516,0.897216797,,
627.07,7/12/2018,3:32:10 PM,1.062927246,0.869750977,,
627.08,7/12/2018,3:32:10 PM,1.026000977,0.849914551,,
627.09,7/12/2018,3:32:10 PM,0.997009277,0.83984375,,
627.1,7/12/2018,3:32:10 PM,0.980834961,0.836181641,,
627.11,7/12/2018,3:32:10 PM,0.979309082,0.835571289,,
627.12,7/12/2018,3:32:10 PM,0.98815918,0.835571289,,
627.13,7/12/2018,3:32:10 PM,1.000976563,0.835876465,,
627.14,7/12/2018,3:32:10 PM,1.011657715,0.836486816,,
627.15,7/12/2018,3:32:10 PM,1.017456055,0.836486816,,
627.16,7/12/2018,3:32:10 PM,1.018981934,0.836181641,,
627.17,7/12/2018,3:32:10 PM,1.018981934,0.836181641,,
627.18,7/12/2018,3:32:10 PM,1.018371582,0.836181641,,
627.19,7/12/2018,3:32:10 PM,1.014709473,0.834350586,,
627.2,7/12/2018,3:32:10 PM,1.006164551,0.830078125,,
627.21,7/12/2018,3:32:10 PM,0.992126465,0.821838379,,
627.22,7/12/2018,3:32:10 PM,0.973815918,0.807800293,,
627.23,7/12/2018,3:32:10 PM,0.955505371,0.790405273,,
627.24,7/12/2018,3:32:10 PM,0.939941406,0.773925781,,
627.25,7/12/2018,3:32:10 PM,0.929260254,0.763244629,,
627.26,7/12/2018,3:32:10 PM,0.921630859,0.757141113,,
627.27,7/12/2018,3:32:10 PM,0.911865234,0.755310059,,
627.28,7/12/2018,3:32:10 PM,0.898132324,0.755004883,,
627.29,7/12/2018,3:32:10 PM,0.880126953,0.755310059,,
627.3,7/12/2018,3:32:10 PM,0.860900879,0.755310059,,
627.31,7/12/2018,3:32:10 PM,0.842285156,0.755310059,,
627.32,7/12/2018,3:32:10 PM,0.827026367,0.754394531,,
627.33,7/12/2018,3:32:10 PM,0.816650391,0.749816895,,
627.34,7/12/2018,3:32:10 PM,0.810852051,0.738220215,,
627.35,7/12/2018,3:32:10 PM,0.809326172,0.722351074,,
627.36,7/12/2018,3:32:10 PM,0.809936523,0.707702637,,
627.37,7/12/2018,3:32:10 PM,0.810241699,0.697937012,,
627.38,7/12/2018,3:32:10 PM,0.810546875,0.693359375,,
627.39,7/12/2018,3:32:10 PM,0.810546875,0.691833496,,
627.4,7/12/2018,3:32:10 PM,0.810546875,0.691833496,,
627.41,7/12/2018,3:32:10 PM,0.810241699,0.69152832,,
627.42,7/12/2018,3:32:10 PM,0.80871582,0.69152832,,
627.43,7/12/2018,3:32:10 PM,0.803833008,0.69152832,,
627.44,7/12/2018,3:32:10 PM,0.793457031,0.690917969,,
627.45,7/12/2018,3:32:10 PM,0.777893066,0.687561035,,
627.46,7/12/2018,3:32:10 PM,0.75958252,0.678710938,,
627.47,7/12/2018,3:32:10 PM,0.743408203,0.665893555,,
627.48,7/12/2018,3:32:10 PM,0.733337402,0.651245117,,
627.49,7/12/2018,3:32:10 PM,0.729980469,0.63873291,,
627.5,7/12/2018,3:32:10 PM,0.729675293,0.630493164,,
627.51,7/12/2018,3:32:10 PM,0.729980469,0.62713623,,
627.52,7/12/2018,3:32:10 PM,0.729980469,0.625,,
627.53,7/12/2018,3:32:10 PM,0.729980469,0.621337891,,
627.54,7/12/2018,3:32:10 PM,0.73059082,0.616455078,,
627.55,7/12/2018,3:32:10 PM,0.730895996,0.611877441,,
627.56,7/12/2018,3:32:10 PM,0.731201172,0.612182617,,
627.57,7/12/2018,3:32:10 PM,0.731201172,0.619812012,,
627.58,7/12/2018,3:32:10 PM,0.731201172,0.633850098,,
627.59,7/12/2018,3:32:10 PM,0.731201172,0.645446777,,
627.6,7/12/2018,3:32:10 PM,0.730285645,0.64666748,,
627.61,7/12/2018,3:32:10 PM,0.72845459,0.638427734,,
627.62,7/12/2018,3:32:10 PM,0.72265625,0.626525879,,
627.63,7/12/2018,3:32:10 PM,0.711669922,0.61706543,,
627.64,7/12/2018,3:32:10 PM,0.695495605,0.612487793,,
627.65,7/12/2018,3:32:10 PM,0.676574707,0.610961914,,
627.66,7/12/2018,3:32:10 PM,0.657653809,0.610046387,,
627.67,7/12/2018,3:32:10 PM,0.640563965,0.606994629,,
627.68,7/12/2018,3:32:10 PM,0.627746582,0.599365234,,
627.69,7/12/2018,3:32:10 PM,0.620727539,0.585632324,,
627.7,7/12/2018,3:32:10 PM,0.618591309,0.568847656,,
627.71,7/12/2018,3:32:10 PM,0.621032715,0.554504395,,
627.72,7/12/2018,3:32:10 PM,0.628356934,0.550231934,,
627.73,7/12/2018,3:32:10 PM,0.650634766,0.565795898,,
627.74,7/12/2018,3:32:10 PM,0.698852539,0.610961914,,
627.75,7/12/2018,3:32:10 PM,0.779418945,0.68939209,,
627.76,7/12/2018,3:32:10 PM,0.893554688,0.797424316,,
627.77,7/12/2018,3:32:10 PM,1.034851074,0.924682617,,
627.78,7/12/2018,3:32:10 PM,1.186523438,1.053161621,,
627.79,7/12/2018,3:32:10 PM,1.328125,1.16607666,,
627.8,7/12/2018,3:32:10 PM,1.443786621,1.251831055,,
627.81,7/12/2018,3:32:10 PM,1.524047852,1.300048828,,
627.82,7/12/2018,3:32:10 PM,1.568603516,1.311340332,,
627.83,7/12/2018,3:32:10 PM,1.578674316,1.294555664,,
627.84,7/12/2018,3:32:10 PM,1.555175781,1.26159668,,
627.85,7/12/2018,3:32:10 PM,1.502685547,1.222229004,,
627.86,7/12/2018,3:32:10 PM,1.430664063,1.181640625,,
627.87,7/12/2018,3:32:10 PM,1.354064941,1.142272949,,
627.88,7/12/2018,3:32:10 PM,1.28692627,1.104431152,,
627.89,7/12/2018,3:32:10 PM,1.234436035,1.071166992,,
627.9,7/12/2018,3:32:10 PM,1.196594238,1.042480469,,
627.91,7/12/2018,3:32:10 PM,1.16973877,1.018371582,,
627.92,7/12/2018,3:32:10 PM,1.151428223,0.993652344,,
627.93,7/12/2018,3:32:10 PM,1.139526367,0.968017578,,
627.94,7/12/2018,3:32:10 PM,1.133117676,0.947570801,,
627.95,7/12/2018,3:32:10 PM,1.130065918,0.938110352,,
627.96,7/12/2018,3:32:10 PM,1.129150391,0.934143066,,
627.97,7/12/2018,3:32:10 PM,1.127624512,0.925598145,,
627.98,7/12/2018,3:32:10 PM,1.121826172,0.909729004,,
627.99,7/12/2018,3:32:10 PM,1.10748291,0.889587402,,
628,7/12/2018,3:32:11 PM,1.080932617,0.869140625,,
628.01,7/12/2018,3:32:11 PM,1.046142578,0.850524902,,
628.02,7/12/2018,3:32:11 PM,1.010742188,0.835876465,,
628.03,7/12/2018,3:32:11 PM,0.982666016,0.826416016,,
628.04,7/12/2018,3:32:11 PM,0.965881348,0.823364258,,
628.05,7/12/2018,3:32:11 PM,0.96282959,0.826416016,,
628.06,7/12/2018,3:32:11 PM,0.97076416,0.836181641,,
628.07,7/12/2018,3:32:11 PM,0.985412598,0.850830078,,
628.08,7/12/2018,3:32:11 PM,1.002502441,0.86517334,,
628.09,7/12/2018,3:32:11 PM,1.016845703,0.872192383,,
628.1,7/12/2018,3:32:11 PM,1.027526855,0.867919922,,
628.11,7/12/2018,3:32:11 PM,1.036987305,0.856933594,,
628.12,7/12/2018,3:32:11 PM,1.04675293,0.845947266,,
628.13,7/12/2018,3:32:11 PM,1.050109863,0.838928223,,
628.14,7/12/2018,3:32:11 PM,1.039428711,0.835571289,,
628.15,7/12/2018,3:32:11 PM,1.016235352,0.833435059,,
628.16,7/12/2018,3:32:11 PM,0.988769531,0.829772949,,
628.17,7/12/2018,3:32:11 PM,0.963439941,0.820617676,,
628.18,7/12/2018,3:32:11 PM,0.940246582,0.805664063,,
628.19,7/12/2018,3:32:11 PM,0.915222168,0.786437988,,
628.2,7/12/2018,3:32:11 PM,0.888671875,0.766906738,,
628.21,7/12/2018,3:32:11 PM,0.863647461,0.749206543,,
628.22,7/12/2018,3:32:11 PM,0.842895508,0.735778809,,
628.23,7/12/2018,3:32:11 PM,0.830993652,0.727233887,,
628.24,7/12/2018,3:32:11 PM,0.82611084,0.723876953,,
628.25,7/12/2018,3:32:11 PM,0.823974609,0.723571777,,
628.26,7/12/2018,3:32:11 PM,0.8203125,0.723571777,,
628.27,7/12/2018,3:32:11 PM,0.811767578,0.723571777,,
628.28,7/12/2018,3:32:11 PM,0.798950195,0.723876953,,
628.29,7/12/2018,3:32:11 PM,0.783691406,0.724182129,,
628.3,7/12/2018,3:32:11 PM,0.770568848,0.723876953,,
628.31,7/12/2018,3:32:11 PM,0.763244629,0.72265625,,
628.32,7/12/2018,3:32:11 PM,0.761413574,0.718078613,,
628.33,7/12/2018,3:32:11 PM,0.76171875,0.707397461,,
628.34,7/12/2018,3:32:11 PM,0.76171875,0.691223145,,
628.35,7/12/2018,3:32:11 PM,0.76171875,0.673828125,,
628.36,7/12/2018,3:32:11 PM,0.761413574,0.658874512,,
628.37,7/12/2018,3:32:11 PM,0.759887695,0.648803711,,
628.38,7/12/2018,3:32:11 PM,0.755615234,0.644226074,,
628.39,7/12/2018,3:32:11 PM,0.746459961,0.643005371,,
628.4,7/12/2018,3:32:11 PM,0.732421875,0.643005371,,
628.41,7/12/2018,3:32:11 PM,0.715637207,0.643310547,,
628.42,7/12/2018,3:32:11 PM,0.700683594,0.643615723,,
628.43,7/12/2018,3:32:11 PM,0.690307617,0.643615723,,
628.44,7/12/2018,3:32:11 PM,0.684814453,0.643920898,,
628.45,7/12/2018,3:32:11 PM,0.682678223,0.643920898,,
628.46,7/12/2018,3:32:11 PM,0.682067871,0.643920898,,
628.47,7/12/2018,3:32:11 PM,0.681762695,0.644226074,,
628.48,7/12/2018,3:32:11 PM,0.681762695,0.644226074,,
628.49,7/12/2018,3:32:11 PM,0.681762695,0.643920898,,
628.5,7/12/2018,3:32:11 PM,0.682067871,0.643615723,,
628.51,7/12/2018,3:32:11 PM,0.682373047,0.643615723,,
628.52,7/12/2018,3:32:11 PM,0.682678223,0.643920898,,
628.53,7/12/2018,3:32:11 PM,0.682678223,0.644226074,,
628.54,7/12/2018,3:32:11 PM,0.682678223,0.644226074,,
628.55,7/12/2018,3:32:11 PM,0.682678223,0.644226074,,
628.56,7/12/2018,3:32:11 PM,0.682678223,0.643920898,,
628.57,7/12/2018,3:32:11 PM,0.682678223,0.643005371,,
628.58,7/12/2018,3:32:11 PM,0.682678223,0.638427734,,
628.59,7/12/2018,3:32:11 PM,0.682678223,0.626525879,,
628.6,7/12/2018,3:32:11 PM,0.681762695,0.608825684,,
628.61,7/12/2018,3:32:11 PM,0.676574707,0.58807373,,
628.62,7/12/2018,3:32:11 PM,0.66619873,0.567932129,,
628.63,7/12/2018,3:32:11 PM,0.65032959,0.549621582,,
628.64,7/12/2018,3:32:11 PM,0.631713867,0.534362793,,
628.65,7/12/2018,3:32:11 PM,0.615844727,0.526123047,,
628.66,7/12/2018,3:32:11 PM,0.606689453,0.527648926,,
628.67,7/12/2018,3:32:11 PM,0.606079102,0.539245605,,
628.68,7/12/2018,3:32:11 PM,0.614624023,0.558776855,,
628.69,7/12/2018,3:32:11 PM,0.637817383,0.587768555,,
628.7,7/12/2018,3:32:11 PM,0.686035156,0.632324219,,
628.71,7/12/2018,3:32:11 PM,0.769042969,0.700683594,,
628.72,7/12/2018,3:32:11 PM,0.886230469,0.796508789,,
628.73,7/12/2018,3:32:11 PM,1.02722168,0.917053223,,
628.74,7/12/2018,3:32:11 PM,1.176452637,1.047363281,,
628.75,7/12/2018,3:32:11 PM,1.315307617,1.164245605,,
628.76,7/12/2018,3:32:11 PM,1.427001953,1.248474121,,
628.77,7/12/2018,3:32:11 PM,1.502075195,1.292419434,,
628.78,7/12/2018,3:32:11 PM,1.536865234,1.295776367,,
628.79,7/12/2018,3:32:11 PM,1.535339355,1.266479492,,
628.8,7/12/2018,3:32:11 PM,1.503601074,1.217346191,,
628.81,7/12/2018,3:32:11 PM,1.44744873,1.16027832,,
628.82,7/12/2018,3:32:11 PM,1.372680664,1.105041504,,
628.83,7/12/2018,3:32:11 PM,1.288757324,1.057128906,,
628.84,7/12/2018,3:32:11 PM,1.209411621,1.014709473,,
628.85,7/12/2018,3:32:11 PM,1.147460938,0.974121094,,
628.86,7/12/2018,3:32:11 PM,1.107788086,0.939025879,,
628.87,7/12/2018,3:32:11 PM,1.08795166,0.919494629,,
628.88,7/12/2018,3:32:11 PM,1.081237793,0.915527344,,
628.89,7/12/2018,3:32:11 PM,1.081237793,0.916748047,,
628.9,7/12/2018,3:32:11 PM,1.081848145,0.917053223,,
628.91,7/12/2018,3:32:11 PM,1.080627441,0.916442871,,
628.92,7/12/2018,3:32:11 PM,1.076049805,0.915527344,,
628.93,7/12/2018,3:32:11 PM,1.064758301,0.912780762,,
628.94,7/12/2018,3:32:11 PM,1.04309082,0.904541016,,
628.95,7/12/2018,3:32:11 PM,1.011657715,0.888061523,,
628.96,7/12/2018,3:32:11 PM,0.977783203,0.863037109,,
628.97,7/12/2018,3:32:11 PM,0.950622559,0.833129883,,
628.98,7/12/2018,3:32:11 PM,0.93536377,0.806884766,,
628.99,7/12/2018,3:32:11 PM,0.934448242,0.791015625,,
629,7/12/2018,3:32:12 PM,0.944824219,0.788879395,,
629.01,7/12/2018,3:32:12 PM,0.961303711,0.79864502,,
629.02,7/12/2018,3:32:12 PM,0.979919434,0.815429688,,
629.03,7/12/2018,3:32:12 PM,0.997009277,0.833740234,,
629.04,7/12/2018,3:32:12 PM,1.008911133,0.850524902,,
629.05,7/12/2018,3:32:12 PM,1.015014648,0.86151123,,
629.06,7/12/2018,3:32:12 PM,1.014099121,0.867004395,,
629.07,7/12/2018,3:32:12 PM,1.006774902,0.866088867,,
629.08,7/12/2018,3:32:12 PM,0.99395752,0.857849121,,
629.09,7/12/2018,3:32:12 PM,0.9765625,0.843200684,,
629.1,7/12/2018,3:32:12 PM,0.95703125,0.824279785,,
629.11,7/12/2018,3:32:12 PM,0.936889648,0.803527832,,
629.12,7/12/2018,3:32:12 PM,0.916442871,0.784606934,,
629.13,7/12/2018,3:32:12 PM,0.89630127,0.76965332,,
629.14,7/12/2018,3:32:12 PM,0.876159668,0.760803223,,
629.15,7/12/2018,3:32:12 PM,0.855407715,0.756530762,,
629.16,7/12/2018,3:32:12 PM,0.834960938,0.755004883,,
629.17,7/12/2018,3:32:12 PM,0.815734863,0.752258301,,
629.18,7/12/2018,3:32:12 PM,0.799255371,0.744934082,,
629.19,7/12/2018,3:32:12 PM,0.787353516,0.732421875,,
629.2,7/12/2018,3:32:12 PM,0.780029297,0.715332031,,
629.21,7/12/2018,3:32:12 PM,0.777587891,0.696411133,,
629.22,7/12/2018,3:32:12 PM,0.777282715,0.679626465,,
629.23,7/12/2018,3:32:12 PM,0.777587891,0.667724609,,
629.24,7/12/2018,3:32:12 PM,0.777893066,0.66192627,,
629.25,7/12/2018,3:32:12 PM,0.777587891,0.659790039,,
629.26,7/12/2018,3:32:12 PM,0.776977539,0.659790039,,
629.27,7/12/2018,3:32:12 PM,0.774536133,0.659790039,,
629.28,7/12/2018,3:32:12 PM,0.768737793,0.657958984,,
629.29,7/12/2018,3:32:12 PM,0.758056641,0.651855469,,
629.3,7/12/2018,3:32:12 PM,0.741882324,0.640563965,,
629.31,7/12/2018,3:32:12 PM,0.723266602,0.62713623,,
629.32,7/12/2018,3:32:12 PM,0.707092285,0.620422363,,
629.33,7/12/2018,3:32:12 PM,0.698852539,0.624084473,,
629.34,7/12/2018,3:32:12 PM,0.704345703,0.636291504,,
629.35,7/12/2018,3:32:12 PM,0.723266602,0.651855469,,
629.36,7/12/2018,3:32:12 PM,0.743103027,0.662841797,,
629.37,7/12/2018,3:32:12 PM,0.749511719,0.662536621,,
629.38,7/12/2018,3:32:12 PM,0.739135742,0.651855469,,
629.39,7/12/2018,3:32:12 PM,0.719604492,0.636901855,,
629.4,7/12/2018,3:32:12 PM,0.700073242,0.623474121,,
629.41,7/12/2018,3:32:12 PM,0.687561035,0.614624023,,
629.42,7/12/2018,3:32:12 PM,0.682983398,0.610961914,,
629.43,7/12/2018,3:32:12 PM,0.682678223,0.610656738,,
629.44,7/12/2018,3:32:12 PM,0.682983398,0.61126709,,
629.45,7/12/2018,3:32:12 PM,0.682983398,0.611877441,,
629.46,7/12/2018,3:32:12 PM,0.682678223,0.611877441,,
629.47,7/12/2018,3:32:12 PM,0.682678223,0.610351563,,
629.48,7/12/2018,3:32:12 PM,0.682678223,0.603942871,,
629.49,7/12/2018,3:32:12 PM,0.682678223,0.591125488,,
629.5,7/12/2018,3:32:12 PM,0.681152344,0.574645996,,
629.51,7/12/2018,3:32:12 PM,0.676879883,0.559997559,,
629.52,7/12/2018,3:32:12 PM,0.668945313,0.551147461,,
629.53,7/12/2018,3:32:12 PM,0.65612793,0.548095703,,
629.54,7/12/2018,3:32:12 PM,0.639648438,0.547790527,,
629.55,7/12/2018,3:32:12 PM,0.623779297,0.548095703,,
629.56,7/12/2018,3:32:12 PM,0.612487793,0.548400879,,
629.57,7/12/2018,3:32:12 PM,0.606384277,0.548706055,,
629.58,7/12/2018,3:32:12 PM,0.604553223,0.549621582,,
629.59,7/12/2018,3:32:12 PM,0.606689453,0.555114746,,
629.6,7/12/2018,3:32:12 PM,0.61706543,0.57220459,,
629.61,7/12/2018,3:32:12 PM,0.645446777,0.608520508,,
629.62,7/12/2018,3:32:12 PM,0.706787109,0.671386719,,
629.63,7/12/2018,3:32:12 PM,0.811767578,0.764770508,,
629.64,7/12/2018,3:32:12 PM,0.953979492,0.882873535,,
629.65,7/12/2018,3:32:12 PM,1.116027832,1.010131836,,
629.66,7/12/2018,3:32:12 PM,1.274414063,1.125488281,,
629.67,7/12/2018,3:32:12 PM,1.402587891,1.206665039,,
629.68,7/12/2018,3:32:12 PM,1.487121582,1.246337891,,
629.69,7/12/2018,3:32:12 PM,1.52923584,1.250305176,,
629.7,7/12/2018,3:32:12 PM,1.53503418,1.228027344,,
629.71,7/12/2018,3:32:12 PM,1.511535645,1.188659668,,
629.72,7/12/2018,3:32:12 PM,1.463623047,1.140136719,,
629.73,7/12/2018,3:32:12 PM,1.39831543,1.091308594,,
629.74,7/12/2018,3:32:12 PM,1.324157715,1.05255127,,
629.75,7/12/2018,3:32:12 PM,1.250610352,1.02722168,,
629.76,7/12/2018,3:32:12 PM,1.187744141,1.011962891,,
629.77,7/12/2018,3:32:12 PM,1.141662598,0.998840332,,
629.78,7/12/2018,3:32:12 PM,1.112060547,0.982666016,,
629.79,7/12/2018,3:32:12 PM,1.094665527,0.96282959,,
629.8,7/12/2018,3:32:12 PM,1.085510254,0.946044922,,
629.81,7/12/2018,3:32:12 PM,1.08215332,0.937805176,,
629.82,7/12/2018,3:32:12 PM,1.081848145,0.938720703,,
629.83,7/12/2018,3:32:12 PM,1.08215332,0.944519043,,
629.84,7/12/2018,3:32:12 PM,1.081237793,0.948181152,,
629.85,7/12/2018,3:32:12 PM,1.076049805,0.941772461,,
629.86,7/12/2018,3:32:12 PM,1.061096191,0.917053223,,
629.87,7/12/2018,3:32:12 PM,1.034545898,0.87677002,,
629.88,7/12/2018,3:32:12 PM,1.000976563,0.834350586,,
629.89,7/12/2018,3:32:12 PM,0.967712402,0.802307129,,
629.9,7/12/2018,3:32:12 PM,0.941467285,0.787353516,,
629.91,7/12/2018,3:32:12 PM,0.927124023,0.790405273,,
629.92,7/12/2018,3:32:12 PM,0.924072266,0.805053711,,
629.93,7/12/2018,3:32:12 PM,0.929260254,0.822753906,,
629.94,7/12/2018,3:32:12 PM,0.940551758,0.838012695,,
629.95,7/12/2018,3:32:12 PM,0.95489502,0.847473145,,
629.96,7/12/2018,3:32:12 PM,0.968933105,0.852050781,,
629.97,7/12/2018,3:32:12 PM,0.979309082,0.852661133,,
629.98,7/12/2018,3:32:12 PM,0.985107422,0.852355957,,
629.99,7/12/2018,3:32:12 PM,0.985717773,0.849609375,,
630,7/12/2018,3:32:13 PM,0.980834961,0.841369629,,
630.01,7/12/2018,3:32:13 PM,0.97076416,0.82244873,,
630.02,7/12/2018,3:32:13 PM,0.955200195,0.792541504,,
630.03,7/12/2018,3:32:13 PM,0.936279297,0.758361816,,
630.04,7/12/2018,3:32:13 PM,0.91583252,0.733337402,,
630.05,7/12/2018,3:32:13 PM,0.895385742,0.726623535,,
630.06,7/12/2018,3:32:13 PM,0.874938965,0.736694336,,
630.07,7/12/2018,3:32:13 PM,0.855102539,0.752258301,,
630.08,7/12/2018,3:32:13 PM,0.834960938,0.763244629,,
630.09,7/12/2018,3:32:13 PM,0.814208984,0.764160156,,
630.1,7/12/2018,3:32:13 PM,0.793762207,0.754089355,,
630.11,7/12/2018,3:32:13 PM,0.775756836,0.737304688,,
630.12,7/12/2018,3:32:13 PM,0.761413574,0.719299316,,
630.13,7/12/2018,3:32:13 PM,0.751953125,0.70098877,,
630.14,7/12/2018,3:32:13 PM,0.747070313,0.679016113,,
630.15,7/12/2018,3:32:13 PM,0.745544434,0.650024414,,
630.16,7/12/2018,3:32:13 PM,0.745544434,0.618286133,,
630.17,7/12/2018,3:32:13 PM,0.745544434,0.594482422,,
630.18,7/12/2018,3:32:13 PM,0.745544434,0.58807373,,
630.19,7/12/2018,3:32:13 PM,0.745544434,0.600891113,,
630.2,7/12/2018,3:32:13 PM,0.745849609,0.624084473,,
630.21,7/12/2018,3:32:13 PM,0.745849609,0.642089844,,
630.22,7/12/2018,3:32:13 PM,0.745544434,0.646057129,,
630.23,7/12/2018,3:32:13 PM,0.743408203,0.639648438,,
630.24,7/12/2018,3:32:13 PM,0.736694336,0.632019043,,
630.25,7/12/2018,3:32:13 PM,0.725402832,0.628051758,,
630.26,7/12/2018,3:32:13 PM,0.711364746,0.626831055,,
630.27,7/12/2018,3:32:13 PM,0.697631836,0.626831055,,
630.28,7/12/2018,3:32:13 PM,0.687866211,0.62713623,,
630.29,7/12/2018,3:32:13 PM,0.683288574,0.627441406,,
630.3,7/12/2018,3:32:13 PM,0.682067871,0.627441406,,
630.31,7/12/2018,3:32:13 PM,0.682373047,0.62713623,,
630.32,7/12/2018,3:32:13 PM,0.682678223,0.625305176,,
630.33,7/12/2018,3:32:13 PM,0.682678223,0.617980957,,
630.34,7/12/2018,3:32:13 PM,0.682373047,0.60546875,,
630.35,7/12/2018,3:32:13 PM,0.68145752,0.595092773,,
630.36,7/12/2018,3:32:13 PM,0.677490234,0.59387207,,
630.37,7/12/2018,3:32:13 PM,0.671691895,0.600585938,,
630.38,7/12/2018,3:32:13 PM,0.663757324,0.608520508,,
630.39,7/12/2018,3:32:13 PM,0.657043457,0.612182617,,
630.4,7/12/2018,3:32:13 PM,0.653076172,0.612792969,,
630.41,7/12/2018,3:32:13 PM,0.651245117,0.611877441,,
630.42,7/12/2018,3:32:13 PM,0.650939941,0.610351563,,
630.43,7/12/2018,3:32:13 PM,0.650634766,0.606384277,,
630.44,7/12/2018,3:32:13 PM,0.650634766,0.598449707,,
630.45,7/12/2018,3:32:13 PM,0.650634766,0.585021973,,
630.46,7/12/2018,3:32:13 PM,0.65032959,0.568237305,,
630.47,7/12/2018,3:32:13 PM,0.646362305,0.55267334,,
630.48,7/12/2018,3:32:13 PM,0.637512207,0.54107666,,
630.49,7/12/2018,3:32:13 PM,0.624389648,0.534667969,,
630.5,7/12/2018,3:32:13 PM,0.609741211,0.532226563,,
630.51,7/12/2018,3:32:13 PM,0.59753418,0.531921387,,
630.52,7/12/2018,3:32:13 PM,0.590209961,0.532531738,,
630.53,7/12/2018,3:32:13 PM,0.59173584,0.536804199,,
630.54,7/12/2018,3:32:13 PM,0.609130859,0.554199219,,
630.55,7/12/2018,3:32:13 PM,0.652770996,0.597229004,,
630.56,7/12/2018,3:32:13 PM,0.731811523,0.67565918,,
630.57,7/12/2018,3:32:13 PM,0.849914551,0.791015625,,
630.58,7/12/2018,3:32:13 PM,0.998535156,0.928344727,,
630.59,7/12/2018,3:32:13 PM,1.159667969,1.064147949,,
630.6,7/12/2018,3:32:13 PM,1.313171387,1.179504395,,
630.61,7/12/2018,3:32:13 PM,1.434326172,1.257324219,,
630.62,7/12/2018,3:32:13 PM,1.504516602,1.287231445,,
630.63,7/12/2018,3:32:13 PM,1.524353027,1.276245117,,
630.64,7/12/2018,3:32:13 PM,1.505126953,1.242370605,,
630.65,7/12/2018,3:32:13 PM,1.459350586,1.202697754,,
630.66,7/12/2018,3:32:13 PM,1.399841309,1.164855957,,
630.67,7/12/2018,3:32:13 PM,1.334838867,1.130065918,,
630.68,7/12/2018,3:32:13 PM,1.268310547,1.09588623,,
630.69,7/12/2018,3:32:13 PM,1.204528809,1.061401367,,
630.7,7/12/2018,3:32:13 PM,1.151123047,1.02722168,,
630.71,7/12/2018,3:32:13 PM,1.113586426,0.991516113,,
630.72,7/12/2018,3:32:13 PM,1.093139648,0.957946777,,
630.73,7/12/2018,3:32:13 PM,1.084289551,0.935058594,,
630.74,7/12/2018,3:32:13 PM,1.081848145,0.927734375,,
630.75,7/12/2018,3:32:13 PM,1.081848145,0.929260254,,
630.76,7/12/2018,3:32:13 PM,1.08215332,0.931091309,,
630.77,7/12/2018,3:32:13 PM,1.081542969,0.929870605,,
630.78,7/12/2018,3:32:13 PM,1.078491211,0.921936035,,
630.79,7/12/2018,3:32:13 PM,1.070251465,0.904846191,,
630.8,7/12/2018,3:32:13 PM,1.051940918,0.877380371,,
630.81,7/12/2018,3:32:13 PM,1.023254395,0.843200684,,
630.82,7/12/2018,3:32:13 PM,0.989990234,0.810546875,,
630.83,7/12/2018,3:32:13 PM,0.960693359,0.787658691,,
630.84,7/12/2018,3:32:13 PM,0.940551758,0.778503418,,
630.85,7/12/2018,3:32:13 PM,0.931091309,0.780334473,,
630.86,7/12/2018,3:32:13 PM,0.932312012,0.791625977,,
630.87,7/12/2018,3:32:13 PM,0.942993164,0.811462402,,
630.88,7/12/2018,3:32:13 PM,0.95916748,0.83770752,,
630.89,7/12/2018,3:32:13 PM,0.977478027,0.862731934,,
630.9,7/12/2018,3:32:13 PM,0.99395752,0.878601074,,
630.91,7/12/2018,3:32:13 PM,1.005554199,0.883178711,,
630.92,7/12/2018,3:32:13 PM,1.008300781,0.87890625,,
630.93,7/12/2018,3:32:13 PM,1.001586914,0.868530273,,
630.94,7/12/2018,3:32:13 PM,0.987243652,0.853271484,,
630.95,7/12/2018,3:32:13 PM,0.96862793,0.834350586,,
630.96,7/12/2018,3:32:13 PM,0.948181152,0.814208984,,
630.97,7/12/2018,3:32:13 PM,0.928039551,0.793762207,,
630.98,7/12/2018,3:32:13 PM,0.907897949,0.772705078,,
630.99,7/12/2018,3:32:13 PM,0.889282227,0.752563477,,
631,7/12/2018,3:32:14 PM,0.874328613,0.733337402,,
631.01,7/12/2018,3:32:14 PM,0.864562988,0.718078613,,
631.02,7/12/2018,3:32:14 PM,0.859069824,0.709533691,,
631.03,7/12/2018,3:32:14 PM,0.854187012,0.70526123,,
631.04,7/12/2018,3:32:14 PM,0.844421387,0.700378418,,
631.05,7/12/2018,3:32:14 PM,0.829162598,0.691833496,,
631.06,7/12/2018,3:32:14 PM,0.811157227,0.682678223,,
631.07,7/12/2018,3:32:14 PM,0.795593262,0.677490234,,
631.08,7/12/2018,3:32:14 PM,0.784301758,0.67565918,,
631.09,7/12/2018,3:32:14 PM,0.77911377,0.67565918,,
631.1,7/12/2018,3:32:14 PM,0.777893066,0.675964355,,
631.11,7/12/2018,3:32:14 PM,0.777893066,0.67565918,,
631.12,7/12/2018,3:32:14 PM,0.777893066,0.675048828,,
631.13,7/12/2018,3:32:14 PM,0.777587891,0.675048828,,
631.14,7/12/2018,3:32:14 PM,0.777282715,0.675354004,,
631.15,7/12/2018,3:32:14 PM,0.775146484,0.67565918,,
631.16,7/12/2018,3:32:14 PM,0.768432617,0.67565918,,
631.17,7/12/2018,3:32:14 PM,0.757141113,0.675354004,,
631.18,7/12/2018,3:32:14 PM,0.743103027,0.673217773,,
631.19,7/12/2018,3:32:14 PM,0.729675293,0.667724609,,
631.2,7/12/2018,3:32:14 PM,0.719604492,0.657043457,,
631.21,7/12/2018,3:32:14 PM,0.71472168,0.640869141,,
631.22,7/12/2018,3:32:14 PM,0.713500977,0.622253418,,
631.23,7/12/2018,3:32:14 PM,0.713500977,0.604858398,,
631.24,7/12/2018,3:32:14 PM,0.711975098,0.591430664,,
631.25,7/12/2018,3:32:14 PM,0.706481934,0.585327148,,
631.26,7/12/2018,3:32:14 PM,0.697631836,0.587463379,,
631.27,7/12/2018,3:32:14 PM,0.688781738,0.596618652,,
631.28,7/12/2018,3:32:14 PM,0.683898926,0.608825684,,
631.29,7/12/2018,3:32:14 PM,0.682678223,0.619506836,,
631.3,7/12/2018,3:32:14 PM,0.682678223,0.625915527,,
631.31,7/12/2018,3:32:14 PM,0.682678223,0.627746582,,
631.32,7/12/2018,3:32:14 PM,0.682373047,0.627441406,,
631.33,7/12/2018,3:32:14 PM,0.682373047,0.62713623,,
631.34,7/12/2018,3:32:14 PM,0.682373047,0.62713623,,
631.35,7/12/2018,3:32:14 PM,0.682678223,0.627441406,,
631.36,7/12/2018,3:32:14 PM,0.682373047,0.626220703,,
631.37,7/12/2018,3:32:14 PM,0.679626465,0.620422363,,
631.38,7/12/2018,3:32:14 PM,0.673217773,0.609741211,,
631.39,7/12/2018,3:32:14 PM,0.66192627,0.595703125,,
631.4,7/12/2018,3:32:14 PM,0.646362305,0.581665039,,
631.41,7/12/2018,3:32:14 PM,0.629882813,0.570068359,,
631.42,7/12/2018,3:32:14 PM,0.616455078,0.561218262,,
631.43,7/12/2018,3:32:14 PM,0.608215332,0.553894043,,
631.44,7/12/2018,3:32:14 PM,0.604553223,0.547180176,,
631.45,7/12/2018,3:32:14 PM,0.606384277,0.543823242,,
631.46,7/12/2018,3:32:14 PM,0.617675781,0.551757813,,
631.47,7/12/2018,3:32:14 PM,0.647277832,0.578918457,,
631.48,7/12/2018,3:32:14 PM,0.706176758,0.631713867,,
631.49,7/12/2018,3:32:14 PM,0.80291748,0.715332031,,
631.5,7/12/2018,3:32:14 PM,0.932006836,0.823059082,,
631.51,7/12/2018,3:32:14 PM,1.079406738,0.937194824,,
631.52,7/12/2018,3:32:14 PM,1.229553223,1.039428711,,
631.53,7/12/2018,3:32:14 PM,1.363220215,1.113891602,,
631.54,7/12/2018,3:32:14 PM,1.462097168,1.154174805,,
631.55,7/12/2018,3:32:14 PM,1.518554688,1.165466309,,
631.56,7/12/2018,3:32:14 PM,1.533813477,1.158752441,,
631.57,7/12/2018,3:32:14 PM,1.513366699,1.140136719,,
631.58,7/12/2018,3:32:14 PM,1.46484375,1.112976074,,
631.59,7/12/2018,3:32:14 PM,1.397705078,1.081848145,,
631.6,7/12/2018,3:32:14 PM,1.324462891,1.052246094,,
631.61,7/12/2018,3:32:14 PM,1.256713867,1.026611328,,
631.62,7/12/2018,3:32:14 PM,1.199035645,1.003723145,,
631.63,7/12/2018,3:32:14 PM,1.154785156,0.97869873,,
631.64,7/12/2018,3:32:14 PM,1.123046875,0.949401855,,
631.65,7/12/2018,3:32:14 PM,1.102294922,0.919494629,,
631.66,7/12/2018,3:32:14 PM,1.090087891,0.894775391,,
631.67,7/12/2018,3:32:14 PM,1.083984375,0.883178711,,
631.68,7/12/2018,3:32:14 PM,1.081542969,0.886230469,,
631.69,7/12/2018,3:32:14 PM,1.080322266,0.89630127,,
631.7,7/12/2018,3:32:14 PM,1.077880859,0.899353027,,
631.71,7/12/2018,3:32:14 PM,1.069641113,0.887756348,,
631.72,7/12/2018,3:32:14 PM,1.051635742,0.863647461,,
631.73,7/12/2018,3:32:14 PM,1.023254395,0.835266113,,
631.74,7/12/2018,3:32:14 PM,0.990905762,0.812683105,,
631.75,7/12/2018,3:32:14 PM,0.96496582,0.807189941,,
631.76,7/12/2018,3:32:14 PM,0.950317383,0.816345215,,
631.77,7/12/2018,3:32:14 PM,0.947875977,0.829467773,,
631.78,7/12/2018,3:32:14 PM,0.956115723,0.836486816,,
631.79,7/12/2018,3:32:14 PM,0.971374512,0.834655762,,
631.8,7/12/2018,3:32:14 PM,0.989990234,0.830078125,,
631.81,7/12/2018,3:32:14 PM,1.009521484,0.828857422,,
631.82,7/12/2018,3:32:14 PM,1.026306152,0.836181641,,
631.83,7/12/2018,3:32:14 PM,1.036682129,0.84777832,,
631.84,7/12/2018,3:32:14 PM,1.036071777,0.855407715,,
631.85,7/12/2018,3:32:14 PM,1.025085449,0.852050781,,
631.86,7/12/2018,3:32:14 PM,1.00982666,0.83984375,,
631.87,7/12/2018,3:32:14 PM,0.996704102,0.824890137,,
631.88,7/12/2018,3:32:14 PM,0.985107422,0.812072754,,
631.89,7/12/2018,3:32:14 PM,0.971984863,0.802612305,,
631.9,7/12/2018,3:32:14 PM,0.955200195,0.793457031,,
631.91,7/12/2018,3:32:14 PM,0.93536377,0.780944824,,
631.92,7/12/2018,3:32:14 PM,0.915222168,0.765686035,,
631.93,7/12/2018,3:32:14 PM,0.895996094,0.754089355,,
631.94,7/12/2018,3:32:14 PM,0.879516602,0.752563477,,
631.95,7/12/2018,3:32:14 PM,0.86730957,0.758056641,,
631.96,7/12/2018,3:32:14 PM,0.859985352,0.760192871,,
631.97,7/12/2018,3:32:14 PM,0.855712891,0.752563477,,
631.98,7/12/2018,3:32:14 PM,0.848693848,0.737304688,,
631.99,7/12/2018,3:32:14 PM,0.835571289,0.719299316,,
632,7/12/2018,3:32:15 PM,0.820007324,0.704040527,,
632.01,7/12/2018,3:32:15 PM,0.807189941,0.694885254,,
632.02,7/12/2018,3:32:15 PM,0.798950195,0.691833496,,
632.03,7/12/2018,3:32:15 PM,0.795288086,0.69152832,,
632.04,7/12/2018,3:32:15 PM,0.794067383,0.691833496,,
632.05,7/12/2018,3:32:15 PM,0.794067383,0.691833496,,
632.06,7/12/2018,3:32:15 PM,0.794067383,0.691833496,,
632.07,7/12/2018,3:32:15 PM,0.794067383,0.690917969,,
632.08,7/12/2018,3:32:15 PM,0.793762207,0.688171387,,
632.09,7/12/2018,3:32:15 PM,0.792541504,0.682067871,,
632.1,7/12/2018,3:32:15 PM,0.787658691,0.674133301,,
632.11,7/12/2018,3:32:15 PM,0.777282715,0.666503906,,
632.12,7/12/2018,3:32:15 PM,0.76171875,0.66192627,,
632.13,7/12/2018,3:32:15 PM,0.743713379,0.659790039,,
632.14,7/12/2018,3:32:15 PM,0.727233887,0.659484863,,
632.15,7/12/2018,3:32:15 PM,0.717163086,0.659179688,,
632.16,7/12/2018,3:32:15 PM,0.713500977,0.659179688,,
632.17,7/12/2018,3:32:15 PM,0.713195801,0.659179688,,
632.18,7/12/2018,3:32:15 PM,0.713806152,0.659179688,,
632.19,7/12/2018,3:32:15 PM,0.713806152,0.659484863,,
632.2,7/12/2018,3:32:15 PM,0.714111328,0.659484863,,
632.21,7/12/2018,3:32:15 PM,0.714111328,0.659484863,,
632.22,7/12/2018,3:32:15 PM,0.714111328,0.659484863,,
632.23,7/12/2018,3:32:15 PM,0.714111328,0.658569336,,
632.24,7/12/2018,3:32:15 PM,0.714111328,0.654907227,,
632.25,7/12/2018,3:32:15 PM,0.714416504,0.645751953,,
632.26,7/12/2018,3:32:15 PM,0.714416504,0.631103516,,
632.27,7/12/2018,3:32:15 PM,0.714416504,0.612792969,,
632.28,7/12/2018,3:32:15 PM,0.713195801,0.594177246,,
632.29,7/12/2018,3:32:15 PM,0.707702637,0.578918457,,
632.3,7/12/2018,3:32:15 PM,0.697631836,0.569458008,,
632.31,7/12/2018,3:32:15 PM,0.683288574,0.565185547,,
632.32,7/12/2018,3:32:15 PM,0.669250488,0.563659668,,
632.33,7/12/2018,3:32:15 PM,0.661010742,0.563659668,,
632.34,7/12/2018,3:32:15 PM,0.664367676,0.565795898,,
632.35,7/12/2018,3:32:15 PM,0.683898926,0.578918457,,
632.36,7/12/2018,3:32:15 PM,0.726623535,0.618286133,,
632.37,7/12/2018,3:32:15 PM,0.798339844,0.693054199,,
632.38,7/12/2018,3:32:15 PM,0.901794434,0.798950195,,
632.39,7/12/2018,3:32:15 PM,1.032104492,0.921020508,,
632.4,7/12/2018,3:32:15 PM,1.170654297,1.037902832,,
632.41,7/12/2018,3:32:15 PM,1.296386719,1.128845215,,
632.42,7/12/2018,3:32:15 PM,1.396484375,1.184082031,,
632.43,7/12/2018,3:32:15 PM,1.46484375,1.20300293,,
632.44,7/12/2018,3:32:15 PM,1.500854492,1.189575195,,
632.45,7/12/2018,3:32:15 PM,1.506652832,1.156921387,,
632.46,7/12/2018,3:32:15 PM,1.485900879,1.117553711,,
632.47,7/12/2018,3:32:15 PM,1.441650391,1.078796387,,
632.48,7/12/2018,3:32:15 PM,1.379394531,1.044616699,,
632.49,7/12/2018,3:32:15 PM,1.30859375,1.018676758,,
632.5,7/12/2018,3:32:15 PM,1.242675781,1.002502441,,
632.51,7/12/2018,3:32:15 PM,1.190795898,0.994262695,,
632.52,7/12/2018,3:32:15 PM,1.154174805,0.987548828,,
632.53,7/12/2018,3:32:15 PM,1.128540039,0.975646973,,
632.54,7/12/2018,3:32:15 PM,1.113586426,0.956726074,,
632.55,7/12/2018,3:32:15 PM,1.109924316,0.92956543,,
632.56,7/12/2018,3:32:15 PM,1.117553711,0.898132324,,
632.57,7/12/2018,3:32:15 PM,1.131286621,0.878295898,,
632.58,7/12/2018,3:32:15 PM,1.144714355,0.886230469,,
632.59,7/12/2018,3:32:15 PM,1.150817871,0.908508301,,
632.6,7/12/2018,3:32:15 PM,1.143493652,0.916442871,,
632.61,7/12/2018,3:32:15 PM,1.121520996,0.898742676,,
632.62,7/12/2018,3:32:15 PM,1.084289551,0.867919922,,
632.63,7/12/2018,3:32:15 PM,1.040649414,0.837402344,,
632.64,7/12/2018,3:32:15 PM,1.004638672,0.815429688,,
632.65,7/12/2018,3:32:15 PM,0.987548828,0.805053711,,
632.66,7/12/2018,3:32:15 PM,0.988769531,0.80291748,,
632.67,7/12/2018,3:32:15 PM,1.001586914,0.803833008,,
632.68,7/12/2018,3:32:15 PM,1.018676758,0.804443359,,
632.69,7/12/2018,3:32:15 PM,1.033935547,0.805053711,,
632.7,7/12/2018,3:32:15 PM,1.044006348,0.804443359,,
632.71,7/12/2018,3:32:15 PM,1.048583984,0.804138184,,
632.72,7/12/2018,3:32:15 PM,1.049804688,0.804443359,,
632.73,7/12/2018,3:32:15 PM,1.047973633,0.807189941,,
632.74,7/12/2018,3:32:15 PM,1.041259766,0.813293457,,
632.75,7/12/2018,3:32:15 PM,1.029052734,0.822753906,,
632.76,7/12/2018,3:32:15 PM,1.012573242,0.830688477,,
632.77,7/12/2018,3:32:15 PM,0.992736816,0.83404541,,
632.78,7/12/2018,3:32:15 PM,0.972595215,0.829772949,,
632.79,7/12/2018,3:32:15 PM,0.952453613,0.816650391,,
632.8,7/12/2018,3:32:15 PM,0.932922363,0.79864502,,
632.81,7/12/2018,3:32:15 PM,0.915527344,0.780639648,,
632.82,7/12/2018,3:32:15 PM,0.901794434,0.766601563,,
632.83,7/12/2018,3:32:15 PM,0.893554688,0.758056641,,
632.84,7/12/2018,3:32:15 PM,0.889892578,0.754699707,,
632.85,7/12/2018,3:32:15 PM,0.889587402,0.751953125,,
632.86,7/12/2018,3:32:15 PM,0.889892578,0.745239258,,
632.87,7/12/2018,3:32:15 PM,0.889282227,0.732421875,,
632.88,7/12/2018,3:32:15 PM,0.886230469,0.715637207,,
632.89,7/12/2018,3:32:15 PM,0.879211426,0.697631836,,
632.9,7/12/2018,3:32:15 PM,0.867614746,0.684204102,,
632.91,7/12/2018,3:32:15 PM,0.852050781,0.676879883,,
632.92,7/12/2018,3:32:15 PM,0.83770752,0.674743652,,
632.93,7/12/2018,3:32:15 PM,0.828857422,0.674743652,,
632.94,7/12/2018,3:32:15 PM,0.825805664,0.674743652,,
632.95,7/12/2018,3:32:15 PM,0.825805664,0.675354004,,
632.96,7/12/2018,3:32:15 PM,0.824584961,0.67565918,,
632.97,7/12/2018,3:32:15 PM,0.818481445,0.67565918,,
632.98,7/12/2018,3:32:15 PM,0.804748535,0.674743652,,
632.99,7/12/2018,3:32:15 PM,0.785827637,0.670776367,,
633,7/12/2018,3:32:16 PM,0.765686035,0.660400391,,
633.01,7/12/2018,3:32:16 PM,0.748291016,0.646057129,,
633.02,7/12/2018,3:32:16 PM,0.738525391,0.633850098,,
633.03,7/12/2018,3:32:16 PM,0.738830566,0.628051758,,
633.04,7/12/2018,3:32:16 PM,0.747375488,0.626831055,,
633.05,7/12/2018,3:32:16 PM,0.759887695,0.62713623,,
633.06,7/12/2018,3:32:16 PM,0.770874023,0.627441406,,
633.07,7/12/2018,3:32:16 PM,0.776672363,0.627441406,,
633.08,7/12/2018,3:32:16 PM,0.778198242,0.627746582,,
633.09,7/12/2018,3:32:16 PM,0.777282715,0.627441406,,
633.1,7/12/2018,3:32:16 PM,0.776367188,0.627441406,,
633.11,7/12/2018,3:32:16 PM,0.773620605,0.627441406,,
633.12,7/12/2018,3:32:16 PM,0.766296387,0.62713623,,
633.13,7/12/2018,3:32:16 PM,0.754394531,0.62713623,,
633.14,7/12/2018,3:32:16 PM,0.740356445,0.62713623,,
633.15,7/12/2018,3:32:16 PM,0.726928711,0.626831055,,
633.16,7/12/2018,3:32:16 PM,0.717773438,0.625305176,,
633.17,7/12/2018,3:32:16 PM,0.714111328,0.619812012,,
633.18,7/12/2018,3:32:16 PM,0.713500977,0.610046387,,
633.19,7/12/2018,3:32:16 PM,0.713806152,0.594787598,,
633.2,7/12/2018,3:32:16 PM,0.714111328,0.576477051,,
633.21,7/12/2018,3:32:16 PM,0.714416504,0.558776855,,
633.22,7/12/2018,3:32:16 PM,0.712585449,0.54473877,,
633.23,7/12/2018,3:32:16 PM,0.705871582,0.535888672,,
633.24,7/12/2018,3:32:16 PM,0.692443848,0.532531738,,
633.25,7/12/2018,3:32:16 PM,0.676269531,0.534667969,,
633.26,7/12/2018,3:32:16 PM,0.663757324,0.542602539,,
633.27,7/12/2018,3:32:16 PM,0.662231445,0.556640625,,
633.28,7/12/2018,3:32:16 PM,0.678710938,0.576171875,,
633.29,7/12/2018,3:32:16 PM,0.718994141,0.605163574,,
633.3,7/12/2018,3:32:16 PM,0.786743164,0.650939941,,
633.31,7/12/2018,3:32:16 PM,0.883789063,0.72052002,,
633.32,7/12/2018,3:32:16 PM,1.005249023,0.812988281,,
633.33,7/12/2018,3:32:16 PM,1.140441895,0.921630859,,
633.34,7/12/2018,3:32:16 PM,1.274719238,1.034545898,,
633.35,7/12/2018,3:32:16 PM,1.392822266,1.131591797,,
633.36,7/12/2018,3:32:16 PM,1.483154297,1.194763184,,
633.37,7/12/2018,3:32:16 PM,1.539001465,1.215820313,,
633.38,7/12/2018,3:32:16 PM,1.557312012,1.19720459,,
633.39,7/12/2018,3:32:16 PM,1.540222168,1.156311035,,
633.4,7/12/2018,3:32:16 PM,1.493530273,1.113586426,,
633.41,7/12/2018,3:32:16 PM,1.428222656,1.080932617,,
633.42,7/12/2018,3:32:16 PM,1.357727051,1.059875488,,
633.43,7/12/2018,3:32:16 PM,1.294555664,1.047363281,,
633.44,7/12/2018,3:32:16 PM,1.24786377,1.03729248,,
633.45,7/12/2018,3:32:16 PM,1.221618652,1.024780273,,
633.46,7/12/2018,3:32:16 PM,1.212158203,1.010437012,,
633.47,7/12/2018,3:32:16 PM,1.212463379,0.999755859,,
633.48,7/12/2018,3:32:16 PM,1.218566895,0.995178223,,
633.49,7/12/2018,3:32:16 PM,1.229248047,0.994262695,,
633.5,7/12/2018,3:32:16 PM,1.241149902,0.994567871,,
633.51,7/12/2018,3:32:16 PM,1.249389648,0.993652344,,
633.52,7/12/2018,3:32:16 PM,1.25,0.989685059,,
633.53,7/12/2018,3:32:16 PM,1.241149902,0.979003906,,
633.54,7/12/2018,3:32:16 PM,1.221618652,0.957641602,,
633.55,7/12/2018,3:32:16 PM,1.192321777,0.926513672,,
633.56,7/12/2018,3:32:16 PM,1.156616211,0.894165039,,
633.57,7/12/2018,3:32:16 PM,1.118164063,0.868225098,,
633.58,7/12/2018,3:32:16 PM,1.081848145,0.849609375,,
633.59,7/12/2018,3:32:16 PM,1.053466797,0.83984375,,
633.6,7/12/2018,3:32:16 PM,1.036987305,0.83770752,,
633.61,7/12/2018,3:32:16 PM,1.03515625,0.842895508,,
633.62,7/12/2018,3:32:16 PM,1.045837402,0.853881836,,
633.63,7/12/2018,3:32:16 PM,1.060791016,0.868225098,,
633.64,7/12/2018,3:32:16 PM,1.072692871,0.882263184,,
633.65,7/12/2018,3:32:16 PM,1.079406738,0.892944336,,
633.66,7/12/2018,3:32:16 PM,1.081848145,0.8984375,,
633.67,7/12/2018,3:32:16 PM,1.081237793,0.898742676,,
633.68,7/12/2018,3:32:16 PM,1.07635498,0.893249512,,
633.69,7/12/2018,3:32:16 PM,1.065979004,0.882568359,,
633.7,7/12/2018,3:32:16 PM,1.050720215,0.86730957,,
633.71,7/12/2018,3:32:16 PM,1.032409668,0.848693848,,
633.72,7/12/2018,3:32:16 PM,1.013183594,0.829467773,,
633.73,7/12/2018,3:32:16 PM,0.995178223,0.809631348,,
633.74,7/12/2018,3:32:16 PM,0.981445313,0.791931152,,
633.75,7/12/2018,3:32:16 PM,0.969238281,0.77911377,,
633.76,7/12/2018,3:32:16 PM,0.957336426,0.772705078,,
633.77,7/12/2018,3:32:16 PM,0.944824219,0.771484375,,
633.78,7/12/2018,3:32:16 PM,0.933837891,0.771179199,,
633.79,7/12/2018,3:32:16 PM,0.926818848,0.768127441,,
633.8,7/12/2018,3:32:16 PM,0.923461914,0.758666992,,
633.81,7/12/2018,3:32:16 PM,0.921936035,0.74432373,,
633.82,7/12/2018,3:32:16 PM,0.919799805,0.730285645,,
633.83,7/12/2018,3:32:16 PM,0.914916992,0.72265625,,
633.84,7/12/2018,3:32:16 PM,0.904846191,0.723266602,,
633.85,7/12/2018,3:32:16 PM,0.890197754,0.728149414,,
633.86,7/12/2018,3:32:16 PM,0.872802734,0.732116699,,
633.87,7/12/2018,3:32:16 PM,0.858154297,0.729064941,,
633.88,7/12/2018,3:32:16 PM,0.848999023,0.718383789,,
633.89,7/12/2018,3:32:16 PM,0.844116211,0.704650879,,
633.9,7/12/2018,3:32:16 PM,0.842285156,0.691833496,,
633.91,7/12/2018,3:32:16 PM,0.842285156,0.682678223,,
633.92,7/12/2018,3:32:16 PM,0.842285156,0.67779541,,
633.93,7/12/2018,3:32:16 PM,0.84197998,0.67565918,,
633.94,7/12/2018,3:32:16 PM,0.840148926,0.67565918,,
633.95,7/12/2018,3:32:16 PM,0.834350586,0.67565918,,
633.96,7/12/2018,3:32:16 PM,0.823669434,0.676574707,,
633.97,7/12/2018,3:32:16 PM,0.811767578,0.679016113,,
633.98,7/12/2018,3:32:16 PM,0.802307129,0.684204102,,
633.99,7/12/2018,3:32:16 PM,0.796508789,0.690002441,,
634,7/12/2018,3:32:17 PM,0.794067383,0.693664551,,
634.01,7/12/2018,3:32:17 PM,0.793457031,0.691223145,,
634.02,7/12/2018,3:32:17 PM,0.793457031,0.680236816,,
634.03,7/12/2018,3:32:17 PM,0.793457031,0.662536621,,
634.04,7/12/2018,3:32:17 PM,0.793457031,0.642089844,,
634.05,7/12/2018,3:32:17 PM,0.793457031,0.621643066,,
634.06,7/12/2018,3:32:17 PM,0.793762207,0.603942871,,
634.07,7/12/2018,3:32:17 PM,0.793762207,0.590515137,,
634.08,7/12/2018,3:32:17 PM,0.792236328,0.583496094,,
634.09,7/12/2018,3:32:17 PM,0.786743164,0.583190918,,
634.1,7/12/2018,3:32:17 PM,0.776367188,0.587768555,,
634.11,7/12/2018,3:32:17 PM,0.762939453,0.595703125,,
634.12,7/12/2018,3:32:17 PM,0.748901367,0.603637695,,
634.13,7/12/2018,3:32:17 PM,0.737609863,0.609130859,,
634.14,7/12/2018,3:32:17 PM,0.731506348,0.611572266,,
634.15,7/12/2018,3:32:17 PM,0.729370117,0.611877441,,
634.16,7/12/2018,3:32:17 PM,0.729675293,0.61126709,,
634.17,7/12/2018,3:32:17 PM,0.729980469,0.61126709,,
634.18,7/12/2018,3:32:17 PM,0.728759766,0.610961914,,
634.19,7/12/2018,3:32:17 PM,0.725097656,0.610656738,,
634.2,7/12/2018,3:32:17 PM,0.71685791,0.608520508,,
634.21,7/12/2018,3:32:17 PM,0.70526123,0.601806641,,
634.22,7/12/2018,3:32:17 PM,0.693664551,0.590515137,,
634.23,7/12/2018,3:32:17 PM,0.686035156,0.576477051,,
634.24,7/12/2018,3:32:17 PM,0.682678223,0.563659668,,
634.25,7/12/2018,3:32:17 PM,0.682373047,0.553588867,,
634.26,7/12/2018,3:32:17 PM,0.682373047,0.548706055,,
634.27,7/12/2018,3:32:17 PM,0.682678223,0.547485352,,
634.28,7/12/2018,3:32:17 PM,0.682678223,0.547790527,,
634.29,7/12/2018,3:32:17 PM,0.682678223,0.548706055,,
634.3,7/12/2018,3:32:17 PM,0.682678223,0.549316406,,
634.31,7/12/2018,3:32:17 PM,0.68359375,0.550231934,,
634.32,7/12/2018,3:32:17 PM,0.687866211,0.553894043,,
634.33,7/12/2018,3:32:17 PM,0.70098877,0.566101074,,
634.34,7/12/2018,3:32:17 PM,0.73425293,0.595703125,,
634.35,7/12/2018,3:32:17 PM,0.802001953,0.65246582,,
634.36,7/12/2018,3:32:17 PM,0.907592773,0.740661621,,
634.37,7/12/2018,3:32:17 PM,1.042785645,0.853881836,,
634.38,7/12/2018,3:32:17 PM,1.191101074,0.977783203,,
634.39,7/12/2018,3:32:17 PM,1.329956055,1.090698242,,
634.4,7/12/2018,3:32:17 PM,1.437988281,1.173095703,,
634.41,7/12/2018,3:32:17 PM,1.509094238,1.216430664,,
634.42,7/12/2018,3:32:17 PM,1.546936035,1.221618652,,
634.43,7/12/2018,3:32:17 PM,1.556396484,1.19720459,,
634.44,7/12/2018,3:32:17 PM,1.539306641,1.155700684,,
634.45,7/12/2018,3:32:17 PM,1.499023438,1.109924316,,
634.46,7/12/2018,3:32:17 PM,1.438903809,1.069946289,,
634.47,7/12/2018,3:32:17 PM,1.368103027,1.04309082,,
634.48,7/12/2018,3:32:17 PM,1.299743652,1.029052734,,
634.49,7/12/2018,3:32:17 PM,1.246643066,1.020202637,,
634.5,7/12/2018,3:32:17 PM,1.213684082,1.00982666,,
634.51,7/12/2018,3:32:17 PM,1.197814941,0.995178223,,
634.52,7/12/2018,3:32:17 PM,1.192932129,0.978393555,,
634.53,7/12/2018,3:32:17 PM,1.193237305,0.96496582,,
634.54,7/12/2018,3:32:17 PM,1.194152832,0.961303711,,
634.55,7/12/2018,3:32:17 PM,1.194458008,0.968322754,,
634.56,7/12/2018,3:32:17 PM,1.194152832,0.981750488,,
634.57,7/12/2018,3:32:17 PM,1.193847656,0.993347168,,
634.58,7/12/2018,3:32:17 PM,1.192016602,0.994567871,,
634.59,7/12/2018,3:32:17 PM,1.188049316,0.97869873,,
634.6,7/12/2018,3:32:17 PM,1.178894043,0.946655273,,
634.61,7/12/2018,3:32:17 PM,1.162719727,0.903320313,,
634.62,7/12/2018,3:32:17 PM,1.138305664,0.859069824,,
634.63,7/12/2018,3:32:17 PM,1.108398438,0.828857422,,
634.64,7/12/2018,3:32:17 PM,1.076965332,0.821838379,,
634.65,7/12/2018,3:32:17 PM,1.051635742,0.832214355,,
634.66,7/12/2018,3:32:17 PM,1.037597656,0.851135254,,
634.67,7/12/2018,3:32:17 PM,1.033630371,0.868530273,,
634.68,7/12/2018,3:32:17 PM,1.033630371,0.879211426,,
634.69,7/12/2018,3:32:17 PM,1.033935547,0.883483887,,
634.7,7/12/2018,3:32:17 PM,1.033935547,0.883789063,,
634.71,7/12/2018,3:32:17 PM,1.033935547,0.882873535,,
634.72,7/12/2018,3:32:17 PM,1.033935547,0.880432129,,
634.73,7/12/2018,3:32:17 PM,1.033630371,0.874633789,,
634.74,7/12/2018,3:32:17 PM,1.032714844,0.862731934,,
634.75,7/12/2018,3:32:17 PM,1.027832031,0.845947266,,
634.76,7/12/2018,3:32:17 PM,1.017150879,0.825500488,,
634.77,7/12/2018,3:32:17 PM,1.001586914,0.804443359,,
634.78,7/12/2018,3:32:17 PM,0.982971191,0.784606934,,
634.79,7/12/2018,3:32:17 PM,0.963134766,0.768737793,,
634.8,7/12/2018,3:32:17 PM,0.94329834,0.758972168,,
634.81,7/12/2018,3:32:17 PM,0.924377441,0.755310059,,
634.82,7/12/2018,3:32:17 PM,0.908508301,0.755004883,,
634.83,7/12/2018,3:32:17 PM,0.897827148,0.755310059,,
634.84,7/12/2018,3:32:17 PM,0.89263916,0.755615234,,
634.85,7/12/2018,3:32:17 PM,0.890197754,0.755004883,,
634.86,7/12/2018,3:32:17 PM,0.889587402,0.753173828,,
634.87,7/12/2018,3:32:17 PM,0.889282227,0.747375488,,
634.88,7/12/2018,3:32:17 PM,0.887756348,0.736694336,,
634.89,7/12/2018,3:32:17 PM,0.882873535,0.72265625,,
634.9,7/12/2018,3:32:17 PM,0.874023438,0.709228516,,
634.91,7/12/2018,3:32:17 PM,0.865478516,0.699157715,,
634.92,7/12/2018,3:32:17 PM,0.859985352,0.693969727,,
634.93,7/12/2018,3:32:17 PM,0.857849121,0.693969727,,
634.94,7/12/2018,3:32:17 PM,0.857849121,0.699462891,,
634.95,7/12/2018,3:32:17 PM,0.857849121,0.70892334,,
634.96,7/12/2018,3:32:17 PM,0.857543945,0.719604492,,
634.97,7/12/2018,3:32:17 PM,0.85723877,0.725708008,,
634.98,7/12/2018,3:32:17 PM,0.854797363,0.72479248,,
634.99,7/12/2018,3:32:17 PM,0.848083496,0.718994141,,
635,7/12/2018,3:32:18 PM,0.836486816,0.711975098,,
635.01,7/12/2018,3:32:18 PM,0.821838379,0.705566406,,
635.02,7/12/2018,3:32:18 PM,0.808105469,0.699157715,,
635.03,7/12/2018,3:32:18 PM,0.79864502,0.691833496,,
635.04,7/12/2018,3:32:18 PM,0.794677734,0.684814453,,
635.05,7/12/2018,3:32:18 PM,0.793762207,0.679321289,,
635.06,7/12/2018,3:32:18 PM,0.793762207,0.676574707,,
635.07,7/12/2018,3:32:18 PM,0.793762207,0.675354004,,
635.08,7/12/2018,3:32:18 PM,0.793457031,0.672912598,,
635.09,7/12/2018,3:32:18 PM,0.792541504,0.665283203,,
635.1,7/12/2018,3:32:18 PM,0.789489746,0.650024414,,
635.11,7/12/2018,3:32:18 PM,0.781555176,0.628051758,,
635.12,7/12/2018,3:32:18 PM,0.769042969,0.610656738,,
635.13,7/12/2018,3:32:18 PM,0.754394531,0.61126709,,
635.14,7/12/2018,3:32:18 PM,0.741882324,0.629577637,,
635.15,7/12/2018,3:32:18 PM,0.733642578,0.651855469,,
635.16,7/12/2018,3:32:18 PM,0.730285645,0.665893555,,
635.17,7/12/2018,3:32:18 PM,0.729675293,0.666503906,,
635.18,7/12/2018,3:32:18 PM,0.729675293,0.656433105,,
635.19,7/12/2018,3:32:18 PM,0.728149414,0.639648438,,
635.2,7/12/2018,3:32:18 PM,0.722351074,0.621643066,,
635.21,7/12/2018,3:32:18 PM,0.712585449,0.60760498,,
635.22,7/12/2018,3:32:18 PM,0.70098877,0.598754883,,
635.23,7/12/2018,3:32:18 PM,0.691223145,0.595092773,,
635.24,7/12/2018,3:32:18 PM,0.685424805,0.594482422,,
635.25,7/12/2018,3:32:18 PM,0.682983398,0.594787598,,
635.26,7/12/2018,3:32:18 PM,0.682678223,0.595092773,,
635.27,7/12/2018,3:32:18 PM,0.682983398,0.595397949,,
635.28,7/12/2018,3:32:18 PM,0.683288574,0.595397949,,
635.29,7/12/2018,3:32:18 PM,0.68359375,0.595092773,,
635.3,7/12/2018,3:32:18 PM,0.68359375,0.595092773,,
635.31,7/12/2018,3:32:18 PM,0.68359375,0.594787598,,
635.32,7/12/2018,3:32:18 PM,0.683288574,0.594482422,,
635.33,7/12/2018,3:32:18 PM,0.681762695,0.592956543,,
635.34,7/12/2018,3:32:18 PM,0.675964355,0.587768555,,
635.35,7/12/2018,3:32:18 PM,0.665283203,0.578308105,,
635.36,7/12/2018,3:32:18 PM,0.650024414,0.564880371,,
635.37,7/12/2018,3:32:18 PM,0.632324219,0.550842285,,
635.38,7/12/2018,3:32:18 PM,0.617980957,0.539855957,,
635.39,7/12/2018,3:32:18 PM,0.611572266,0.534057617,,
635.4,7/12/2018,3:32:18 PM,0.615539551,0.532226563,,
635.41,7/12/2018,3:32:18 PM,0.628356934,0.532531738,,
635.42,7/12/2018,3:32:18 PM,0.65032959,0.537109375,,
635.43,7/12/2018,3:32:18 PM,0.686950684,0.553283691,,
635.44,7/12/2018,3:32:18 PM,0.747680664,0.592346191,,
635.45,7/12/2018,3:32:18 PM,0.838317871,0.659179688,,
635.46,7/12/2018,3:32:18 PM,0.958557129,0.753173828,,
635.47,7/12/2018,3:32:18 PM,1.096801758,0.864257813,,
635.48,7/12/2018,3:32:18 PM,1.231689453,0.978088379,,
635.49,7/12/2018,3:32:18 PM,1.344909668,1.080627441,,
635.5,7/12/2018,3:32:18 PM,1.426391602,1.15814209,,
635.51,7/12/2018,3:32:18 PM,1.473999023,1.201171875,,
635.52,7/12/2018,3:32:18 PM,1.491394043,1.207885742,,
635.53,7/12/2018,3:32:18 PM,1.481628418,1.184082031,,
635.54,7/12/2018,3:32:18 PM,1.44744873,1.139221191,,
635.55,7/12/2018,3:32:18 PM,1.393127441,1.083068848,,
635.56,7/12/2018,3:32:18 PM,1.325073242,1.024475098,,
635.57,7/12/2018,3:32:18 PM,1.254882813,0.974121094,,
635.58,7/12/2018,3:32:18 PM,1.193237305,0.942687988,,
635.59,7/12/2018,3:32:18 PM,1.146240234,0.931091309,,
635.6,7/12/2018,3:32:18 PM,1.116943359,0.930175781,,
635.61,7/12/2018,3:32:18 PM,1.103515625,0.931396484,,
635.62,7/12/2018,3:32:18 PM,1.100158691,0.932006836,,
635.63,7/12/2018,3:32:18 PM,1.104431152,0.932006836,,
635.64,7/12/2018,3:32:18 PM,1.112670898,0.931396484,,
635.65,7/12/2018,3:32:18 PM,1.123657227,0.930786133,,
635.66,7/12/2018,3:32:18 PM,1.1328125,0.929260254,,
635.67,7/12/2018,3:32:18 PM,1.1328125,0.924377441,,
635.68,7/12/2018,3:32:18 PM,1.119689941,0.913085938,,
635.69,7/12/2018,3:32:18 PM,1.09375,0.89263916,,
635.7,7/12/2018,3:32:18 PM,1.058959961,0.865783691,,
635.71,7/12/2018,3:32:18 PM,1.022338867,0.839233398,,
635.72,7/12/2018,3:32:18 PM,0.991821289,0.822753906,,
635.73,7/12/2018,3:32:18 PM,0.972900391,0.81817627,,
635.74,7/12/2018,3:32:18 PM,0.969238281,0.821838379,,
635.75,7/12/2018,3:32:18 PM,0.979309082,0.827941895,,
635.76,7/12/2018,3:32:18 PM,0.994873047,0.832824707,,
635.77,7/12/2018,3:32:18 PM,1.008300781,0.835876465,,
635.78,7/12/2018,3:32:18 PM,1.016235352,0.836486816,,
635.79,7/12/2018,3:32:18 PM,1.018981934,0.836791992,,
635.8,7/12/2018,3:32:18 PM,1.019287109,0.835571289,,
635.81,7/12/2018,3:32:18 PM,1.018676758,0.830688477,,
635.82,7/12/2018,3:32:18 PM,1.01776123,0.821533203,,
635.83,7/12/2018,3:32:18 PM,1.016235352,0.807800293,,
635.84,7/12/2018,3:32:18 PM,1.012573242,0.793151855,,
635.85,7/12/2018,3:32:18 PM,1.004333496,0.780639648,,
635.86,7/12/2018,3:32:18 PM,0.990600586,0.770568848,,
635.87,7/12/2018,3:32:18 PM,0.972900391,0.762023926,,
635.88,7/12/2018,3:32:18 PM,0.953369141,0.751953125,,
635.89,7/12/2018,3:32:18 PM,0.932922363,0.740356445,,
635.9,7/12/2018,3:32:18 PM,0.912780762,0.73059082,,
635.91,7/12/2018,3:32:18 PM,0.892333984,0.724487305,,
635.92,7/12/2018,3:32:18 PM,0.87310791,0.721130371,,
635.93,7/12/2018,3:32:18 PM,0.858154297,0.716247559,,
635.94,7/12/2018,3:32:18 PM,0.848693848,0.706481934,,
635.95,7/12/2018,3:32:18 PM,0.843811035,0.693054199,,
635.96,7/12/2018,3:32:18 PM,0.842285156,0.679016113,,
635.97,7/12/2018,3:32:18 PM,0.84197998,0.667724609,,
635.98,7/12/2018,3:32:18 PM,0.841674805,0.661621094,,
635.99,7/12/2018,3:32:18 PM,0.839233398,0.660095215,,
636,7/12/2018,3:32:19 PM,0.830993652,0.662231445,,
636.01,7/12/2018,3:32:19 PM,0.816650391,0.667419434,,
636.02,7/12/2018,3:32:19 PM,0.801086426,0.673828125,,
636.03,7/12/2018,3:32:19 PM,0.788574219,0.677185059,,
636.04,7/12/2018,3:32:19 PM,0.780944824,0.674743652,,
636.05,7/12/2018,3:32:19 PM,0.777893066,0.66619873,,
636.06,7/12/2018,3:32:19 PM,0.777282715,0.655517578,,
636.07,7/12/2018,3:32:19 PM,0.777587891,0.645446777,,
636.08,7/12/2018,3:32:19 PM,0.777893066,0.63659668,,
636.09,7/12/2018,3:32:19 PM,0.777587891,0.628356934,,
636.1,7/12/2018,3:32:19 PM,0.777282715,0.620727539,,
636.11,7/12/2018,3:32:19 PM,0.776062012,0.615234375,,
636.12,7/12/2018,3:32:19 PM,0.77331543,0.612792969,,
636.13,7/12/2018,3:32:19 PM,0.766906738,0.612182617,,
636.14,7/12/2018,3:32:19 PM,0.755310059,0.611877441,,
636.15,7/12/2018,3:32:19 PM,0.739135742,0.610656738,,
636.16,7/12/2018,3:32:19 PM,0.725097656,0.606384277,,
636.17,7/12/2018,3:32:19 PM,0.716247559,0.599060059,,
636.18,7/12/2018,3:32:19 PM,0.713500977,0.592651367,,
636.19,7/12/2018,3:32:19 PM,0.713195801,0.592956543,,
636.2,7/12/2018,3:32:19 PM,0.713806152,0.599975586,,
636.21,7/12/2018,3:32:19 PM,0.713806152,0.609741211,,
636.22,7/12/2018,3:32:19 PM,0.714111328,0.617675781,,
636.23,7/12/2018,3:32:19 PM,0.714111328,0.623474121,,
636.24,7/12/2018,3:32:19 PM,0.714416504,0.626220703,,
636.25,7/12/2018,3:32:19 PM,0.714416504,0.624084473,,
636.26,7/12/2018,3:32:19 PM,0.714111328,0.615539551,,
636.27,7/12/2018,3:32:19 PM,0.712890625,0.602111816,,
636.28,7/12/2018,3:32:19 PM,0.707092285,0.588989258,,
636.29,7/12/2018,3:32:19 PM,0.695800781,0.581359863,,
636.3,7/12/2018,3:32:19 PM,0.681762695,0.578918457,,
636.31,7/12/2018,3:32:19 PM,0.671081543,0.578613281,,
636.32,7/12/2018,3:32:19 PM,0.666809082,0.578613281,,
636.33,7/12/2018,3:32:19 PM,0.66619873,0.578918457,,
636.34,7/12/2018,3:32:19 PM,0.666809082,0.578918457,,
636.35,7/12/2018,3:32:19 PM,0.667114258,0.578918457,,
636.36,7/12/2018,3:32:19 PM,0.666503906,0.578613281,,
636.37,7/12/2018,3:32:19 PM,0.66192627,0.577087402,,
636.38,7/12/2018,3:32:19 PM,0.652160645,0.570983887,,
636.39,7/12/2018,3:32:19 PM,0.637207031,0.56060791,,
636.4,7/12/2018,3:32:19 PM,0.622253418,0.549316406,,
636.41,7/12/2018,3:32:19 PM,0.61126709,0.540161133,,
636.42,7/12/2018,3:32:19 PM,0.605773926,0.536499023,,
636.43,7/12/2018,3:32:19 PM,0.60546875,0.540161133,,
636.44,7/12/2018,3:32:19 PM,0.614318848,0.556945801,,
636.45,7/12/2018,3:32:19 PM,0.641784668,0.595703125,,
636.46,7/12/2018,3:32:19 PM,0.699462891,0.658874512,,
636.47,7/12/2018,3:32:19 PM,0.79498291,0.743408203,,
636.48,7/12/2018,3:32:19 PM,0.924987793,0.84564209,,
636.49,7/12/2018,3:32:19 PM,1.070251465,0.957641602,,
636.5,7/12/2018,3:32:19 PM,1.210327148,1.067504883,,
636.51,7/12/2018,3:32:19 PM,1.333312988,1.159362793,,
636.52,7/12/2018,3:32:19 PM,1.430664063,1.21887207,,
636.53,7/12/2018,3:32:19 PM,1.495666504,1.242370605,,
636.54,7/12/2018,3:32:19 PM,1.520385742,1.235961914,,
636.55,7/12/2018,3:32:19 PM,1.504516602,1.208190918,,
636.56,7/12/2018,3:32:19 PM,1.457214355,1.166687012,,
636.57,7/12/2018,3:32:19 PM,1.391296387,1.118469238,,
636.58,7/12/2018,3:32:19 PM,1.318969727,1.07208252,,
636.59,7/12/2018,3:32:19 PM,1.253356934,1.037597656,,
636.6,7/12/2018,3:32:19 PM,1.203613281,1.018676758,,
636.61,7/12/2018,3:32:19 PM,1.174316406,1.010437012,,
636.62,7/12/2018,3:32:19 PM,1.162719727,1.003723145,,
636.63,7/12/2018,3:32:19 PM,1.160583496,0.986633301,,
636.64,7/12/2018,3:32:19 PM,1.162109375,0.95123291,,
636.65,7/12/2018,3:32:19 PM,1.166687012,0.912475586,,
636.66,7/12/2018,3:32:19 PM,1.179504395,0.905151367,,
636.67,7/12/2018,3:32:19 PM,1.201782227,0.939941406,,
636.68,7/12/2018,3:32:19 PM,1.225585938,0.984802246,,
636.69,7/12/2018,3:32:19 PM,1.239013672,1.009216309,,
636.7,7/12/2018,3:32:19 PM,1.235656738,1.007385254,,
636.71,7/12/2018,3:32:19 PM,1.214904785,0.98449707,,
636.72,7/12/2018,3:32:19 PM,1.178588867,0.949707031,,
636.73,7/12/2018,3:32:19 PM,1.131591797,0.911865234,,
636.74,7/12/2018,3:32:19 PM,1.081848145,0.877380371,,
636.75,7/12/2018,3:32:19 PM,1.036071777,0.853881836,,
636.76,7/12/2018,3:32:19 PM,1.002197266,0.844726563,,
636.77,7/12/2018,3:32:19 PM,0.983581543,0.848388672,,
636.78,7/12/2018,3:32:19 PM,0.979919434,0.859680176,,
636.79,7/12/2018,3:32:19 PM,0.989379883,0.871582031,,
636.8,7/12/2018,3:32:19 PM,1.005859375,0.879821777,,
636.81,7/12/2018,3:32:19 PM,1.024475098,0.883789063,,
636.82,7/12/2018,3:32:19 PM,1.039733887,0.884399414,,
636.83,7/12/2018,3:32:19 PM,1.048278809,0.883789063,,
636.84,7/12/2018,3:32:19 PM,1.051025391,0.881958008,,
636.85,7/12/2018,3:32:19 PM,1.051025391,0.876464844,,
636.86,7/12/2018,3:32:19 PM,1.048583984,0.865783691,,
636.87,7/12/2018,3:32:19 PM,1.041870117,0.850524902,,
636.88,7/12/2018,3:32:19 PM,1.028137207,0.83190918,,
636.89,7/12/2018,3:32:19 PM,1.009216309,0.81451416,,
636.9,7/12/2018,3:32:19 PM,0.988769531,0.80078125,,
636.91,7/12/2018,3:32:19 PM,0.968017578,0.792541504,,
636.92,7/12/2018,3:32:19 PM,0.947265625,0.788269043,,
636.93,7/12/2018,3:32:19 PM,0.927429199,0.785827637,,
636.94,7/12/2018,3:32:19 PM,0.909118652,0.780029297,,
636.95,7/12/2018,3:32:19 PM,0.893249512,0.76751709,,
636.96,7/12/2018,3:32:19 PM,0.881652832,0.75012207,,
636.97,7/12/2018,3:32:19 PM,0.875244141,0.732421875,,
636.98,7/12/2018,3:32:19 PM,0.873413086,0.718688965,,
636.99,7/12/2018,3:32:19 PM,0.873413086,0.710449219,,
637,7/12/2018,3:32:20 PM,0.873413086,0.707702637,,
637.01,7/12/2018,3:32:20 PM,0.873413086,0.707702637,,
637.02,7/12/2018,3:32:20 PM,0.873413086,0.707397461,,
637.03,7/12/2018,3:32:20 PM,0.872802734,0.705566406,,
637.04,7/12/2018,3:32:20 PM,0.870056152,0.700073242,,
637.05,7/12/2018,3:32:20 PM,0.863647461,0.688476563,,
637.06,7/12/2018,3:32:20 PM,0.851745605,0.67199707,,
637.07,7/12/2018,3:32:20 PM,0.834655762,0.653991699,,
637.08,7/12/2018,3:32:20 PM,0.816040039,0.639953613,,
637.09,7/12/2018,3:32:20 PM,0.799255371,0.635070801,,
637.1,7/12/2018,3:32:20 PM,0.78704834,0.640258789,,
637.11,7/12/2018,3:32:20 PM,0.779724121,0.650634766,,
637.12,7/12/2018,3:32:20 PM,0.776977539,0.662536621,,
637.13,7/12/2018,3:32:20 PM,0.776977539,0.66986084,,
637.14,7/12/2018,3:32:20 PM,0.777587891,0.668640137,,
637.15,7/12/2018,3:32:20 PM,0.778198242,0.657043457,,
637.16,7/12/2018,3:32:20 PM,0.778503418,0.638122559,,
637.17,7/12/2018,3:32:20 PM,0.778503418,0.619812012,,
637.18,7/12/2018,3:32:20 PM,0.778503418,0.614318848,,
637.19,7/12/2018,3:32:20 PM,0.778198242,0.62286377,,
637.2,7/12/2018,3:32:20 PM,0.778198242,0.635986328,,
637.21,7/12/2018,3:32:20 PM,0.776977539,0.644836426,,
637.22,7/12/2018,3:32:20 PM,0.772705078,0.645141602,,
637.23,7/12/2018,3:32:20 PM,0.762023926,0.639648438,,
637.24,7/12/2018,3:32:20 PM,0.747070313,0.63293457,,
637.25,7/12/2018,3:32:20 PM,0.732116699,0.628662109,,
637.26,7/12/2018,3:32:20 PM,0.721435547,0.62713623,,
637.27,7/12/2018,3:32:20 PM,0.715942383,0.62713623,,
637.28,7/12/2018,3:32:20 PM,0.714111328,0.627746582,,
637.29,7/12/2018,3:32:20 PM,0.713806152,0.627746582,,
637.3,7/12/2018,3:32:20 PM,0.713806152,0.628051758,,
637.31,7/12/2018,3:32:20 PM,0.71472168,0.628051758,,
637.32,7/12/2018,3:32:20 PM,0.717468262,0.628051758,,
637.33,7/12/2018,3:32:20 PM,0.722351074,0.627441406,,
637.34,7/12/2018,3:32:20 PM,0.729064941,0.625,,
637.35,7/12/2018,3:32:20 PM,0.732727051,0.617370605,,
637.36,7/12/2018,3:32:20 PM,0.729980469,0.605773926,,
637.37,7/12/2018,3:32:20 PM,0.718688965,0.594177246,,
637.38,7/12/2018,3:32:20 PM,0.702514648,0.585327148,,
637.39,7/12/2018,3:32:20 PM,0.686950684,0.580749512,,
637.4,7/12/2018,3:32:20 PM,0.675354004,0.578613281,,
637.41,7/12/2018,3:32:20 PM,0.666809082,0.575561523,,
637.42,7/12/2018,3:32:20 PM,0.657043457,0.568847656,,
637.43,7/12/2018,3:32:20 PM,0.643615723,0.558166504,,
637.44,7/12/2018,3:32:20 PM,0.626220703,0.547485352,,
637.45,7/12/2018,3:32:20 PM,0.608215332,0.53894043,,
637.46,7/12/2018,3:32:20 PM,0.594787598,0.534362793,,
637.47,7/12/2018,3:32:20 PM,0.588989258,0.533752441,,
637.48,7/12/2018,3:32:20 PM,0.591430664,0.539550781,,
637.49,7/12/2018,3:32:20 PM,0.604248047,0.555419922,,
637.5,7/12/2018,3:32:20 PM,0.633239746,0.587463379,,
637.51,7/12/2018,3:32:20 PM,0.690917969,0.64239502,,
637.52,7/12/2018,3:32:20 PM,0.782775879,0.723571777,,
637.53,7/12/2018,3:32:20 PM,0.906677246,0.825805664,,
637.54,7/12/2018,3:32:20 PM,1.051330566,0.938415527,,
637.55,7/12/2018,3:32:20 PM,1.199035645,1.047058105,,
637.56,7/12/2018,3:32:20 PM,1.329345703,1.137390137,,
637.57,7/12/2018,3:32:20 PM,1.428222656,1.198730469,,
637.58,7/12/2018,3:32:20 PM,1.487731934,1.226806641,,
637.59,7/12/2018,3:32:20 PM,1.508178711,1.224365234,,
637.6,7/12/2018,3:32:20 PM,1.49810791,1.200866699,,
637.61,7/12/2018,3:32:20 PM,1.465759277,1.165161133,,
637.62,7/12/2018,3:32:20 PM,1.419372559,1.125793457,,
637.63,7/12/2018,3:32:20 PM,1.36505127,1.084899902,,
637.64,7/12/2018,3:32:20 PM,1.306762695,1.043395996,,
637.65,7/12/2018,3:32:20 PM,1.24786377,0.998535156,,
637.66,7/12/2018,3:32:20 PM,1.193847656,0.95489502,,
637.67,7/12/2018,3:32:20 PM,1.152648926,0.932006836,,
637.68,7/12/2018,3:32:20 PM,1.131286621,0.941772461,,
637.69,7/12/2018,3:32:20 PM,1.129150391,0.968933105,,
637.7,7/12/2018,3:32:20 PM,1.14074707,0.989685059,,
637.71,7/12/2018,3:32:20 PM,1.158752441,0.995483398,,
637.72,7/12/2018,3:32:20 PM,1.177978516,0.99029541,,
637.73,7/12/2018,3:32:20 PM,1.192932129,0.977783203,,
637.74,7/12/2018,3:32:20 PM,1.199951172,0.962524414,,
637.75,7/12/2018,3:32:20 PM,1.196899414,0.950317383,,
637.76,7/12/2018,3:32:20 PM,1.182250977,0.941162109,,
637.77,7/12/2018,3:32:20 PM,1.156005859,0.926818848,,
637.78,7/12/2018,3:32:20 PM,1.120300293,0.903625488,,
637.79,7/12/2018,3:32:20 PM,1.080322266,0.87890625,,
637.8,7/12/2018,3:32:20 PM,1.04095459,0.861816406,,
637.81,7/12/2018,3:32:20 PM,1.008605957,0.853881836,,
637.82,7/12/2018,3:32:20 PM,0.989685059,0.85144043,,
637.83,7/12/2018,3:32:20 PM,0.986633301,0.851135254,,
637.84,7/12/2018,3:32:20 PM,0.99609375,0.85144043,,
637.85,7/12/2018,3:32:20 PM,1.01348877,0.851745605,,
637.86,7/12/2018,3:32:20 PM,1.032104492,0.852050781,,
637.87,7/12/2018,3:32:20 PM,1.047668457,0.852050781,,
637.88,7/12/2018,3:32:20 PM,1.057739258,0.851135254,,
637.89,7/12/2018,3:32:20 PM,1.060180664,0.848083496,,
637.9,7/12/2018,3:32:20 PM,1.0546875,0.842285156,,
637.91,7/12/2018,3:32:20 PM,1.04309082,0.834350586,,
637.92,7/12/2018,3:32:20 PM,1.025695801,0.826416016,,
637.93,7/12/2018,3:32:20 PM,1.005554199,0.81817627,,
637.94,7/12/2018,3:32:20 PM,0.984802246,0.808105469,,
637.95,7/12/2018,3:32:20 PM,0.964050293,0.794372559,,
637.96,7/12/2018,3:32:20 PM,0.944824219,0.777282715,,
637.97,7/12/2018,3:32:20 PM,0.927124023,0.758666992,,
637.98,7/12/2018,3:32:20 PM,0.913696289,0.743103027,,
637.99,7/12/2018,3:32:20 PM,0.906066895,0.732116699,,
638,7/12/2018,3:32:21 PM,0.899047852,0.725708008,,
638.01,7/12/2018,3:32:21 PM,0.886535645,0.723571777,,
638.02,7/12/2018,3:32:21 PM,0.868835449,0.723266602,,
638.03,7/12/2018,3:32:21 PM,0.849304199,0.723571777,,
638.04,7/12/2018,3:32:21 PM,0.831298828,0.722045898,,
638.05,7/12/2018,3:32:21 PM,0.817871094,0.715637207,,
638.06,7/12/2018,3:32:21 PM,0.811157227,0.701904297,,
638.07,7/12/2018,3:32:21 PM,0.809936523,0.68572998,,
638.08,7/12/2018,3:32:21 PM,0.810546875,0.672302246,,
638.09,7/12/2018,3:32:21 PM,0.811157227,0.663757324,,
638.1,7/12/2018,3:32:21 PM,0.811157227,0.659790039,,
638.11,7/12/2018,3:32:21 PM,0.810852051,0.658569336,,
638.12,7/12/2018,3:32:21 PM,0.810546875,0.658874512,,
638.13,7/12/2018,3:32:21 PM,0.810241699,0.659179688,,
638.14,7/12/2018,3:32:21 PM,0.809326172,0.659790039,,
638.15,7/12/2018,3:32:21 PM,0.806274414,0.659790039,,
638.16,7/12/2018,3:32:21 PM,0.79864502,0.659484863,,
638.17,7/12/2018,3:32:21 PM,0.785522461,0.659179688,,
638.18,7/12/2018,3:32:21 PM,0.767822266,0.659179688,,
638.19,7/12/2018,3:32:21 PM,0.751342773,0.659179688,,
638.2,7/12/2018,3:32:21 PM,0.740356445,0.658874512,,
638.21,7/12/2018,3:32:21 PM,0.738220215,0.65826416,,
638.22,7/12/2018,3:32:21 PM,0.746154785,0.655822754,,
638.23,7/12/2018,3:32:21 PM,0.759887695,0.65032959,,
638.24,7/12/2018,3:32:21 PM,0.771789551,0.643005371,,
638.25,7/12/2018,3:32:21 PM,0.777587891,0.635681152,,
638.26,7/12/2018,3:32:21 PM,0.778808594,0.633850098,,
638.27,7/12/2018,3:32:21 PM,0.778198242,0.639038086,,
638.28,7/12/2018,3:32:21 PM,0.775756836,0.64666748,,
638.29,7/12/2018,3:32:21 PM,0.769348145,0.648498535,,
638.3,7/12/2018,3:32:21 PM,0.758666992,0.640869141,,
638.31,7/12/2018,3:32:21 PM,0.744628906,0.62713623,,
638.32,7/12/2018,3:32:21 PM,0.731201172,0.612487793,,
638.33,7/12/2018,3:32:21 PM,0.720825195,0.601806641,,
638.34,7/12/2018,3:32:21 PM,0.715942383,0.596313477,,
638.35,7/12/2018,3:32:21 PM,0.71472168,0.595092773,,
638.36,7/12/2018,3:32:21 PM,0.71472168,0.595397949,,
638.37,7/12/2018,3:32:21 PM,0.71472168,0.595703125,,
638.38,7/12/2018,3:32:21 PM,0.714416504,0.596008301,,
638.39,7/12/2018,3:32:21 PM,0.714416504,0.595703125,,
638.4,7/12/2018,3:32:21 PM,0.713500977,0.595397949,,
638.41,7/12/2018,3:32:21 PM,0.710754395,0.594482422,,
638.42,7/12/2018,3:32:21 PM,0.702819824,0.591125488,,
638.43,7/12/2018,3:32:21 PM,0.68939209,0.582580566,,
638.44,7/12/2018,3:32:21 PM,0.671691895,0.56854248,,
638.45,7/12/2018,3:32:21 PM,0.653686523,0.553283691,,
638.46,7/12/2018,3:32:21 PM,0.637817383,0.541687012,,
638.47,7/12/2018,3:32:21 PM,0.626831055,0.535583496,,
638.48,7/12/2018,3:32:21 PM,0.621643066,0.533752441,,
638.49,7/12/2018,3:32:21 PM,0.622558594,0.536499023,,
638.5,7/12/2018,3:32:21 PM,0.632324219,0.547485352,,
638.51,7/12/2018,3:32:21 PM,0.659179688,0.570678711,,
638.52,7/12/2018,3:32:21 PM,0.715942383,0.612487793,,
638.53,7/12/2018,3:32:21 PM,0.813598633,0.678405762,,
638.54,7/12/2018,3:32:21 PM,0.949707031,0.772705078,,
638.55,7/12/2018,3:32:21 PM,1.106872559,0.892944336,,
638.56,7/12/2018,3:32:21 PM,1.259460449,1.023864746,,
638.57,7/12/2018,3:32:21 PM,1.384277344,1.139831543,,
638.58,7/12/2018,3:32:21 PM,1.469116211,1.221313477,,
638.59,7/12/2018,3:32:21 PM,1.513061523,1.260070801,,
638.6,7/12/2018,3:32:21 PM,1.520080566,1.256713867,,
638.61,7/12/2018,3:32:21 PM,1.497497559,1.220092773,,
638.62,7/12/2018,3:32:21 PM,1.450500488,1.161499023,,
638.63,7/12/2018,3:32:21 PM,1.385803223,1.095581055,,
638.64,7/12/2018,3:32:21 PM,1.314697266,1.035766602,,
638.65,7/12/2018,3:32:21 PM,1.245727539,0.99029541,,
638.66,7/12/2018,3:32:21 PM,1.187133789,0.958557129,,
638.67,7/12/2018,3:32:21 PM,1.144104004,0.9375,,
638.68,7/12/2018,3:32:21 PM,1.116333008,0.924682617,,
638.69,7/12/2018,3:32:21 PM,1.102294922,0.917663574,,
638.7,7/12/2018,3:32:21 PM,1.098022461,0.915222168,,
638.71,7/12/2018,3:32:21 PM,1.102294922,0.914916992,,
638.72,7/12/2018,3:32:21 PM,1.110839844,0.915222168,,
638.73,7/12/2018,3:32:21 PM,1.119384766,0.91583252,,
638.74,7/12/2018,3:32:21 PM,1.121826172,0.91583252,,
638.75,7/12/2018,3:32:21 PM,1.114807129,0.914001465,,
638.76,7/12/2018,3:32:21 PM,1.097106934,0.90637207,,
638.77,7/12/2018,3:32:21 PM,1.069030762,0.890197754,,
638.78,7/12/2018,3:32:21 PM,1.033630371,0.86517334,,
638.79,7/12/2018,3:32:21 PM,0.995483398,0.836486816,,
638.8,7/12/2018,3:32:21 PM,0.96282959,0.812072754,,
638.81,7/12/2018,3:32:21 PM,0.943603516,0.802612305,,
638.82,7/12/2018,3:32:21 PM,0.93963623,0.807495117,,
638.83,7/12/2018,3:32:21 PM,0.948486328,0.81817627,,
638.84,7/12/2018,3:32:21 PM,0.964660645,0.82824707,,
638.85,7/12/2018,3:32:21 PM,0.983276367,0.833740234,,
638.86,7/12/2018,3:32:21 PM,0.999145508,0.836486816,,
638.87,7/12/2018,3:32:21 PM,1.010131836,0.836791992,,
638.88,7/12/2018,3:32:21 PM,1.016235352,0.836486816,,
638.89,7/12/2018,3:32:21 PM,1.017456055,0.836486816,,
638.9,7/12/2018,3:32:21 PM,1.015625,0.836181641,,
638.91,7/12/2018,3:32:21 PM,1.010131836,0.835266113,,
638.92,7/12/2018,3:32:21 PM,1.000061035,0.83190918,,
638.93,7/12/2018,3:32:21 PM,0.98449707,0.824584961,,
638.94,7/12/2018,3:32:21 PM,0.96496582,0.812072754,,
638.95,7/12/2018,3:32:21 PM,0.944519043,0.79498291,,
638.96,7/12/2018,3:32:21 PM,0.924072266,0.775146484,,
638.97,7/12/2018,3:32:21 PM,0.90423584,0.754394531,,
638.98,7/12/2018,3:32:21 PM,0.884399414,0.735168457,,
638.99,7/12/2018,3:32:21 PM,0.864562988,0.719604492,,
639,7/12/2018,3:32:22 PM,0.844116211,0.710449219,,
639.01,7/12/2018,3:32:22 PM,0.824890137,0.707092285,,
639.02,7/12/2018,3:32:22 PM,0.809631348,0.706481934,,
639.03,7/12/2018,3:32:22 PM,0.799865723,0.704956055,,
639.04,7/12/2018,3:32:22 PM,0.79498291,0.698852539,,
639.05,7/12/2018,3:32:22 PM,0.793457031,0.686645508,,
639.06,7/12/2018,3:32:22 PM,0.793457031,0.672302246,,
639.07,7/12/2018,3:32:22 PM,0.793457031,0.662536621,,
639.08,7/12/2018,3:32:22 PM,0.793457031,0.659179688,,
639.09,7/12/2018,3:32:22 PM,0.793457031,0.659179688,,
639.1,7/12/2018,3:32:22 PM,0.793457031,0.659790039,,
639.11,7/12/2018,3:32:22 PM,0.793457031,0.659790039,,
639.12,7/12/2018,3:32:22 PM,0.793151855,0.659790039,,
639.13,7/12/2018,3:32:22 PM,0.791320801,0.659484863,,
639.14,7/12/2018,3:32:22 PM,0.785522461,0.659179688,,
639.15,7/12/2018,3:32:22 PM,0.773620605,0.658569336,,
639.16,7/12/2018,3:32:22 PM,0.757141113,0.654602051,,
639.17,7/12/2018,3:32:22 PM,0.738830566,0.646057129,,
639.18,7/12/2018,3:32:22 PM,0.724182129,0.636291504,,
639.19,7/12/2018,3:32:22 PM,0.716247559,0.629577637,,
639.2,7/12/2018,3:32:22 PM,0.713806152,0.626831055,,
639.21,7/12/2018,3:32:22 PM,0.713806152,0.626525879,,
639.22,7/12/2018,3:32:22 PM,0.714111328,0.626831055,,
639.23,7/12/2018,3:32:22 PM,0.714111328,0.62713623,,
639.24,7/12/2018,3:32:22 PM,0.714416504,0.627746582,,
639.25,7/12/2018,3:32:22 PM,0.714416504,0.627746582,,
639.26,7/12/2018,3:32:22 PM,0.71472168,0.62713623,,
639.27,7/12/2018,3:32:22 PM,0.71472168,0.62713623,,
639.28,7/12/2018,3:32:22 PM,0.71472168,0.627746582,,
639.29,7/12/2018,3:32:22 PM,0.71472168,0.627746582,,
639.3,7/12/2018,3:32:22 PM,0.715026855,0.627441406,,
639.31,7/12/2018,3:32:22 PM,0.715332031,0.62713623,,
639.32,7/12/2018,3:32:22 PM,0.715637207,0.62713623,,
639.33,7/12/2018,3:32:22 PM,0.715026855,0.62713623,,
639.34,7/12/2018,3:32:22 PM,0.714416504,0.62713623,,
639.35,7/12/2018,3:32:22 PM,0.714416504,0.626831055,,
639.36,7/12/2018,3:32:22 PM,0.714111328,0.625305176,,
639.37,7/12/2018,3:32:22 PM,0.713195801,0.61920166,,
639.38,7/12/2018,3:32:22 PM,0.70892334,0.606079102,,
639.39,7/12/2018,3:32:22 PM,0.700073242,0.587768555,,
639.4,7/12/2018,3:32:22 PM,0.685424805,0.567626953,,
639.41,7/12/2018,3:32:22 PM,0.666503906,0.548706055,,
639.42,7/12/2018,3:32:22 PM,0.646362305,0.533447266,,
639.43,7/12/2018,3:32:22 PM,0.628051758,0.523071289,,
639.44,7/12/2018,3:32:22 PM,0.615539551,0.517883301,,
639.45,7/12/2018,3:32:22 PM,0.614013672,0.518798828,,
639.46,7/12/2018,3:32:22 PM,0.630493164,0.533447266,,
639.47,7/12/2018,3:32:22 PM,0.674133301,0.574035645,,
639.48,7/12/2018,3:32:22 PM,0.751647949,0.647888184,,
639.49,7/12/2018,3:32:22 PM,0.863647461,0.752868652,,
639.5,7/12/2018,3:32:22 PM,1.000061035,0.877380371,,
639.51,7/12/2018,3:32:22 PM,1.140441895,1.002807617,,
639.52,7/12/2018,3:32:22 PM,1.268920898,1.10748291,,
639.53,7/12/2018,3:32:22 PM,1.378173828,1.180725098,,
639.54,7/12/2018,3:32:22 PM,1.463317871,1.215515137,,
639.55,7/12/2018,3:32:22 PM,1.519775391,1.213684082,,
639.56,7/12/2018,3:32:22 PM,1.541137695,1.184997559,,
639.57,7/12/2018,3:32:22 PM,1.525268555,1.140441895,,
639.58,7/12/2018,3:32:22 PM,1.477661133,1.09161377,,
639.59,7/12/2018,3:32:22 PM,1.406860352,1.046447754,,
639.6,7/12/2018,3:32:22 PM,1.323242188,1.006774902,,
639.61,7/12/2018,3:32:22 PM,1.243591309,0.97442627,,
639.62,7/12/2018,3:32:22 PM,1.182250977,0.954589844,,
639.63,7/12/2018,3:32:22 PM,1.145324707,0.950012207,,
639.64,7/12/2018,3:32:22 PM,1.131591797,0.955200195,,
639.65,7/12/2018,3:32:22 PM,1.133728027,0.961303711,,
639.66,7/12/2018,3:32:22 PM,1.145324707,0.963745117,,
639.67,7/12/2018,3:32:22 PM,1.161499023,0.963745117,,
639.68,7/12/2018,3:32:22 PM,1.176452637,0.962219238,,
639.69,7/12/2018,3:32:22 PM,1.186523438,0.957641602,,
639.7,7/12/2018,3:32:22 PM,1.189880371,0.947875977,,
639.71,7/12/2018,3:32:22 PM,1.186218262,0.934448242,,
639.72,7/12/2018,3:32:22 PM,1.173400879,0.916748047,,
639.73,7/12/2018,3:32:22 PM,1.148681641,0.893249512,,
639.74,7/12/2018,3:32:22 PM,1.111755371,0.863952637,,
639.75,7/12/2018,3:32:22 PM,1.06628418,0.833740234,,
639.76,7/12/2018,3:32:22 PM,1.018066406,0.809631348,,
639.77,7/12/2018,3:32:22 PM,0.977172852,0.794677734,,
639.78,7/12/2018,3:32:22 PM,0.952758789,0.78918457,,
639.79,7/12/2018,3:32:22 PM,0.946044922,0.792236328,,
639.8,7/12/2018,3:32:22 PM,0.953674316,0.802612305,,
639.81,7/12/2018,3:32:22 PM,0.969848633,0.819091797,,
639.82,7/12/2018,3:32:22 PM,0.989990234,0.837402344,,
639.83,7/12/2018,3:32:22 PM,1.009216309,0.852966309,,
639.84,7/12/2018,3:32:22 PM,1.023254395,0.861816406,,
639.85,7/12/2018,3:32:22 PM,1.027526855,0.862731934,,
639.86,7/12/2018,3:32:22 PM,1.021118164,0.855712891,,
639.87,7/12/2018,3:32:22 PM,1.006774902,0.844116211,,
639.88,7/12/2018,3:32:22 PM,0.988769531,0.832519531,,
639.89,7/12/2018,3:32:22 PM,0.97076416,0.824584961,,
639.9,7/12/2018,3:32:22 PM,0.955505371,0.819396973,,
639.91,7/12/2018,3:32:22 PM,0.943908691,0.814208984,,
639.92,7/12/2018,3:32:22 PM,0.935058594,0.803222656,,
639.93,7/12/2018,3:32:22 PM,0.92590332,0.786743164,,
639.94,7/12/2018,3:32:22 PM,0.91217041,0.768432617,,
639.95,7/12/2018,3:32:22 PM,0.894165039,0.753173828,,
639.96,7/12/2018,3:32:22 PM,0.875854492,0.743103027,,
639.97,7/12/2018,3:32:22 PM,0.859680176,0.738830566,,
639.98,7/12/2018,3:32:22 PM,0.848999023,0.737915039,,
639.99,7/12/2018,3:32:22 PM,0.843200684,0.738220215,,
640,7/12/2018,3:32:23 PM,0.841674805,0.737304688,,
640.01,7/12/2018,3:32:23 PM,0.84197998,0.732727051,,
640.02,7/12/2018,3:32:23 PM,0.841674805,0.72265625,,
640.03,7/12/2018,3:32:23 PM,0.840148926,0.70892334,,
640.04,7/12/2018,3:32:23 PM,0.836181641,0.694580078,,
640.05,7/12/2018,3:32:23 PM,0.827331543,0.68359375,,
640.06,7/12/2018,3:32:23 PM,0.813293457,0.677185059,,
640.07,7/12/2018,3:32:23 PM,0.797424316,0.675048828,,
640.08,7/12/2018,3:32:23 PM,0.785217285,0.674743652,,
640.09,7/12/2018,3:32:23 PM,0.778503418,0.674743652,,
640.1,7/12/2018,3:32:23 PM,0.776672363,0.673522949,,
640.11,7/12/2018,3:32:23 PM,0.776672363,0.669555664,,
640.12,7/12/2018,3:32:23 PM,0.777282715,0.661315918,,
640.13,7/12/2018,3:32:23 PM,0.777587891,0.648193359,,
640.14,7/12/2018,3:32:23 PM,0.776367188,0.633850098,,
640.15,7/12/2018,3:32:23 PM,0.772094727,0.625610352,,
640.16,7/12/2018,3:32:23 PM,0.763244629,0.628662109,,
640.17,7/12/2018,3:32:23 PM,0.751953125,0.640869141,,
640.18,7/12/2018,3:32:23 PM,0.7421875,0.655517578,,
640.19,7/12/2018,3:32:23 PM,0.735168457,0.667114258,,
640.2,7/12/2018,3:32:23 PM,0.731811523,0.671691895,,
640.21,7/12/2018,3:32:23 PM,0.73059082,0.667724609,,
640.22,7/12/2018,3:32:23 PM,0.730285645,0.657653809,,
640.23,7/12/2018,3:32:23 PM,0.730285645,0.644836426,,
640.24,7/12/2018,3:32:23 PM,0.73059082,0.634460449,,
640.25,7/12/2018,3:32:23 PM,0.730895996,0.628967285,,
640.26,7/12/2018,3:32:23 PM,0.730285645,0.626525879,,
640.27,7/12/2018,3:32:23 PM,0.727539063,0.624389648,,
640.28,7/12/2018,3:32:23 PM,0.721435547,0.618591309,,
640.29,7/12/2018,3:32:23 PM,0.710449219,0.607910156,,
640.3,7/12/2018,3:32:23 PM,0.69519043,0.591125488,,
640.31,7/12/2018,3:32:23 PM,0.679931641,0.573730469,,
640.32,7/12/2018,3:32:23 PM,0.670166016,0.560302734,,
640.33,7/12/2018,3:32:23 PM,0.666809082,0.554199219,,
640.34,7/12/2018,3:32:23 PM,0.666809082,0.556335449,,
640.35,7/12/2018,3:32:23 PM,0.66986084,0.56854248,,
640.36,7/12/2018,3:32:23 PM,0.682678223,0.594177246,,
640.37,7/12/2018,3:32:23 PM,0.715026855,0.639038086,,
640.38,7/12/2018,3:32:23 PM,0.778808594,0.705871582,,
640.39,7/12/2018,3:32:23 PM,0.882568359,0.795288086,,
640.4,7/12/2018,3:32:23 PM,1.018981934,0.898742676,,
640.41,7/12/2018,3:32:23 PM,1.166687012,1.000976563,,
640.42,7/12/2018,3:32:23 PM,1.304321289,1.089782715,,
640.43,7/12/2018,3:32:23 PM,1.417236328,1.156921387,,
640.44,7/12/2018,3:32:23 PM,1.49597168,1.198425293,,
640.45,7/12/2018,3:32:23 PM,1.53503418,1.213989258,,
640.46,7/12/2018,3:32:23 PM,1.532592773,1.204833984,,
640.47,7/12/2018,3:32:23 PM,1.494140625,1.17401123,,
640.48,7/12/2018,3:32:23 PM,1.432495117,1.129455566,,
640.49,7/12/2018,3:32:23 PM,1.359558105,1.080932617,,
640.5,7/12/2018,3:32:23 PM,1.286621094,1.038818359,,
640.51,7/12/2018,3:32:23 PM,1.224060059,1.011047363,,
640.52,7/12/2018,3:32:23 PM,1.177062988,0.994262695,,
640.53,7/12/2018,3:32:23 PM,1.148681641,0.9765625,,
640.54,7/12/2018,3:32:23 PM,1.136779785,0.952758789,,
640.55,7/12/2018,3:32:23 PM,1.138916016,0.931396484,,
640.56,7/12/2018,3:32:23 PM,1.151733398,0.920715332,,
640.57,7/12/2018,3:32:23 PM,1.167907715,0.917663574,,
640.58,7/12/2018,3:32:23 PM,1.181335449,0.916442871,,
640.59,7/12/2018,3:32:23 PM,1.188964844,0.91583252,,
640.6,7/12/2018,3:32:23 PM,1.192016602,0.915222168,,
640.61,7/12/2018,3:32:23 PM,1.190185547,0.913085938,,
640.62,7/12/2018,3:32:23 PM,1.180114746,0.903320313,,
640.63,7/12/2018,3:32:23 PM,1.157531738,0.881958008,,
640.64,7/12/2018,3:32:23 PM,1.122436523,0.850830078,,
640.65,7/12/2018,3:32:23 PM,1.077575684,0.816345215,,
640.66,7/12/2018,3:32:23 PM,1.030883789,0.787353516,,
640.67,7/12/2018,3:32:23 PM,0.993041992,0.772094727,,
640.68,7/12/2018,3:32:23 PM,0.969848633,0.77331543,,
640.69,7/12/2018,3:32:23 PM,0.960083008,0.785217285,,
640.7,7/12/2018,3:32:23 PM,0.960388184,0.799865723,,
640.71,7/12/2018,3:32:23 PM,0.968017578,0.811767578,,
640.72,7/12/2018,3:32:23 PM,0.979309082,0.81817627,,
640.73,7/12/2018,3:32:23 PM,0.991516113,0.8203125,,
640.74,7/12/2018,3:32:23 PM,0.999755859,0.819396973,,
640.75,7/12/2018,3:32:23 PM,1.002807617,0.818786621,,
640.76,7/12/2018,3:32:23 PM,1.002807617,0.818786621,,
640.77,7/12/2018,3:32:23 PM,1.00189209,0.818786621,,
640.78,7/12/2018,3:32:23 PM,0.99822998,0.817260742,,
640.79,7/12/2018,3:32:23 PM,0.98815918,0.81237793,,
640.8,7/12/2018,3:32:23 PM,0.971984863,0.801391602,,
640.81,7/12/2018,3:32:23 PM,0.953063965,0.785217285,,
640.82,7/12/2018,3:32:23 PM,0.932617188,0.766601563,,
640.83,7/12/2018,3:32:23 PM,0.911865234,0.748901367,,
640.84,7/12/2018,3:32:23 PM,0.891723633,0.735473633,,
640.85,7/12/2018,3:32:23 PM,0.874328613,0.727539063,,
640.86,7/12/2018,3:32:23 PM,0.863342285,0.724182129,,
640.87,7/12/2018,3:32:23 PM,0.858459473,0.723571777,,
640.88,7/12/2018,3:32:23 PM,0.857543945,0.723876953,,
640.89,7/12/2018,3:32:23 PM,0.857543945,0.723876953,,
640.9,7/12/2018,3:32:23 PM,0.855407715,0.72265625,,
640.91,7/12/2018,3:32:23 PM,0.848999023,0.719299316,,
640.92,7/12/2018,3:32:23 PM,0.837402344,0.712280273,,
640.93,7/12/2018,3:32:23 PM,0.823059082,0.700378418,,
640.94,7/12/2018,3:32:23 PM,0.809631348,0.683898926,,
640.95,7/12/2018,3:32:23 PM,0.799560547,0.666809082,,
640.96,7/12/2018,3:32:23 PM,0.79498291,0.654907227,,
640.97,7/12/2018,3:32:23 PM,0.793762207,0.647888184,,
640.98,7/12/2018,3:32:23 PM,0.793762207,0.645141602,,
640.99,7/12/2018,3:32:23 PM,0.794067383,0.644226074,,
641,7/12/2018,3:32:24 PM,0.794067383,0.644226074,,
641.01,7/12/2018,3:32:24 PM,0.794372559,0.644226074,,
641.02,7/12/2018,3:32:24 PM,0.794067383,0.64453125,,
641.03,7/12/2018,3:32:24 PM,0.794067383,0.64453125,,
641.04,7/12/2018,3:32:24 PM,0.793151855,0.644836426,,
641.05,7/12/2018,3:32:24 PM,0.790100098,0.644836426,,
641.06,7/12/2018,3:32:24 PM,0.783691406,0.644226074,,
641.07,7/12/2018,3:32:24 PM,0.773620605,0.643615723,,
641.08,7/12/2018,3:32:24 PM,0.761413574,0.642700195,,
641.09,7/12/2018,3:32:24 PM,0.749511719,0.638122559,,
641.1,7/12/2018,3:32:24 PM,0.737304688,0.626831055,,
641.11,7/12/2018,3:32:24 PM,0.722961426,0.609741211,,
641.12,7/12/2018,3:32:24 PM,0.705566406,0.59173584,,
641.13,7/12/2018,3:32:24 PM,0.687866211,0.577392578,,
641.14,7/12/2018,3:32:24 PM,0.674438477,0.567932129,,
641.15,7/12/2018,3:32:24 PM,0.668334961,0.565490723,,
641.16,7/12/2018,3:32:24 PM,0.668029785,0.570983887,,
641.17,7/12/2018,3:32:24 PM,0.673828125,0.587463379,,
641.18,7/12/2018,3:32:24 PM,0.693664551,0.618591309,,
641.19,7/12/2018,3:32:24 PM,0.7421875,0.669555664,,
641.2,7/12/2018,3:32:24 PM,0.829162598,0.7421875,,
641.21,7/12/2018,3:32:24 PM,0.955505371,0.835876465,,
641.22,7/12/2018,3:32:24 PM,1.110229492,0.942382813,,
641.23,7/12/2018,3:32:24 PM,1.269226074,1.047058105,,
641.24,7/12/2018,3:32:24 PM,1.403808594,1.1328125,,
641.25,7/12/2018,3:32:24 PM,1.498718262,1.18927002,,
641.26,7/12/2018,3:32:24 PM,1.545715332,1.21307373,,
641.27,7/12/2018,3:32:24 PM,1.549682617,1.207885742,,
641.28,7/12/2018,3:32:24 PM,1.524047852,1.179504395,,
641.29,7/12/2018,3:32:24 PM,1.482543945,1.135864258,,
641.3,7/12/2018,3:32:24 PM,1.432495117,1.084899902,,
641.31,7/12/2018,3:32:24 PM,1.377563477,1.034240723,,
641.32,7/12/2018,3:32:24 PM,1.321716309,0.991821289,,
641.33,7/12/2018,3:32:24 PM,1.271972656,0.966186523,,
641.34,7/12/2018,3:32:24 PM,1.231994629,0.958251953,,
641.35,7/12/2018,3:32:24 PM,1.204223633,0.959472656,,
641.36,7/12/2018,3:32:24 PM,1.188049316,0.961303711,,
641.37,7/12/2018,3:32:24 PM,1.180419922,0.95916748,,
641.38,7/12/2018,3:32:24 PM,1.17767334,0.953063965,,
641.39,7/12/2018,3:32:24 PM,1.177062988,0.946960449,,
641.4,7/12/2018,3:32:24 PM,1.177978516,0.942687988,,
641.41,7/12/2018,3:32:24 PM,1.178283691,0.938415527,,
641.42,7/12/2018,3:32:24 PM,1.176757813,0.934143066,,
641.43,7/12/2018,3:32:24 PM,1.172485352,0.927734375,,
641.44,7/12/2018,3:32:24 PM,1.163330078,0.916748047,,
641.45,7/12/2018,3:32:24 PM,1.146240234,0.897521973,,
641.46,7/12/2018,3:32:24 PM,1.119995117,0.870056152,,
641.47,7/12/2018,3:32:24 PM,1.083068848,0.83984375,,
641.48,7/12/2018,3:32:24 PM,1.039123535,0.81451416,,
641.49,7/12/2018,3:32:24 PM,0.999450684,0.797729492,,
641.5,7/12/2018,3:32:24 PM,0.975036621,0.790100098,,
641.51,7/12/2018,3:32:24 PM,0.970458984,0.790405273,,
641.52,7/12/2018,3:32:24 PM,0.979919434,0.796813965,,
641.53,7/12/2018,3:32:24 PM,0.997924805,0.807189941,,
641.54,7/12/2018,3:32:24 PM,1.016540527,0.815429688,,
641.55,7/12/2018,3:32:24 PM,1.031799316,0.819396973,,
641.56,7/12/2018,3:32:24 PM,1.042785645,0.8203125,,
641.57,7/12/2018,3:32:24 PM,1.047973633,0.819702148,,
641.58,7/12/2018,3:32:24 PM,1.047058105,0.819702148,,
641.59,7/12/2018,3:32:24 PM,1.038818359,0.819396973,,
641.6,7/12/2018,3:32:24 PM,1.023864746,0.819091797,,
641.61,7/12/2018,3:32:24 PM,1.004638672,0.816650391,,
641.62,7/12/2018,3:32:24 PM,0.983886719,0.809020996,,
641.63,7/12/2018,3:32:24 PM,0.963134766,0.795288086,,
641.64,7/12/2018,3:32:24 PM,0.942993164,0.777282715,,
641.65,7/12/2018,3:32:24 PM,0.923156738,0.757446289,,
641.66,7/12/2018,3:32:24 PM,0.904541016,0.738830566,,
641.67,7/12/2018,3:32:24 PM,0.889587402,0.723571777,,
641.68,7/12/2018,3:32:24 PM,0.879821777,0.713195801,,
641.69,7/12/2018,3:32:24 PM,0.874023438,0.708312988,,
641.7,7/12/2018,3:32:24 PM,0.869445801,0.707092285,,
641.71,7/12/2018,3:32:24 PM,0.860595703,0.707092285,,
641.72,7/12/2018,3:32:24 PM,0.846557617,0.707092285,,
641.73,7/12/2018,3:32:24 PM,0.83404541,0.707397461,,
641.74,7/12/2018,3:32:24 PM,0.827026367,0.707397461,,
641.75,7/12/2018,3:32:24 PM,0.824279785,0.706787109,,
641.76,7/12/2018,3:32:24 PM,0.821228027,0.703430176,,
641.77,7/12/2018,3:32:24 PM,0.813293457,0.69519043,,
641.78,7/12/2018,3:32:24 PM,0.799865723,0.681762695,,
641.79,7/12/2018,3:32:24 PM,0.782775879,0.6640625,,
641.8,7/12/2018,3:32:24 PM,0.766601563,0.643615723,,
641.81,7/12/2018,3:32:24 PM,0.755310059,0.623474121,,
641.82,7/12/2018,3:32:24 PM,0.749206543,0.606079102,,
641.83,7/12/2018,3:32:24 PM,0.747070313,0.596923828,,
641.84,7/12/2018,3:32:24 PM,0.746765137,0.597839355,,
641.85,7/12/2018,3:32:24 PM,0.746459961,0.608825684,,
641.86,7/12/2018,3:32:24 PM,0.745849609,0.624694824,,
641.87,7/12/2018,3:32:24 PM,0.745544434,0.637207031,,
641.88,7/12/2018,3:32:24 PM,0.745544434,0.643615723,,
641.89,7/12/2018,3:32:24 PM,0.745544434,0.645141602,,
641.9,7/12/2018,3:32:24 PM,0.746154785,0.64453125,,
641.91,7/12/2018,3:32:24 PM,0.745849609,0.642700195,,
641.92,7/12/2018,3:32:24 PM,0.744018555,0.637817383,,
641.93,7/12/2018,3:32:24 PM,0.738220215,0.627746582,,
641.94,7/12/2018,3:32:24 PM,0.728149414,0.612792969,,
641.95,7/12/2018,3:32:24 PM,0.712890625,0.59387207,,
641.96,7/12/2018,3:32:24 PM,0.696411133,0.573425293,,
641.97,7/12/2018,3:32:24 PM,0.68572998,0.553894043,,
641.98,7/12/2018,3:32:24 PM,0.687561035,0.539855957,,
641.99,7/12/2018,3:32:24 PM,0.71105957,0.543518066,,
642,7/12/2018,3:32:25 PM,0.763244629,0.579528809,,
642.01,7/12/2018,3:32:25 PM,0.848083496,0.658569336,,
642.02,7/12/2018,3:32:25 PM,0.963439941,0.780334473,,
642.03,7/12/2018,3:32:25 PM,1.098632813,0.927429199,,
642.04,7/12/2018,3:32:25 PM,1.238098145,1.071777344,,
642.05,7/12/2018,3:32:25 PM,1.366271973,1.191101074,,
642.06,7/12/2018,3:32:25 PM,1.468505859,1.265563965,,
642.07,7/12/2018,3:32:25 PM,1.534729004,1.287841797,,
642.08,7/12/2018,3:32:25 PM,1.562805176,1.268310547,,
642.09,7/12/2018,3:32:25 PM,1.554260254,1.225280762,,
642.1,7/12/2018,3:32:25 PM,1.517028809,1.174926758,,
642.11,7/12/2018,3:32:25 PM,1.459655762,1.128540039,,
642.12,7/12/2018,3:32:25 PM,1.394348145,1.092529297,,
642.13,7/12/2018,3:32:25 PM,1.333618164,1.069641113,,
642.14,7/12/2018,3:32:25 PM,1.28692627,1.059265137,,
642.15,7/12/2018,3:32:25 PM,1.25579834,1.056518555,,
642.16,7/12/2018,3:32:25 PM,1.238098145,1.054382324,,
642.17,7/12/2018,3:32:25 PM,1.232299805,1.048583984,,
642.18,7/12/2018,3:32:25 PM,1.237487793,1.038208008,,
642.19,7/12/2018,3:32:25 PM,1.251525879,1.02722168,,
642.2,7/12/2018,3:32:25 PM,1.270141602,1.02142334,,
642.21,7/12/2018,3:32:25 PM,1.288757324,1.024475098,,
642.22,7/12/2018,3:32:25 PM,1.302185059,1.033935547,,
642.23,7/12/2018,3:32:25 PM,1.304931641,1.041259766,,
642.24,7/12/2018,3:32:25 PM,1.29486084,1.038208008,,
642.25,7/12/2018,3:32:25 PM,1.272583008,1.016845703,,
642.26,7/12/2018,3:32:25 PM,1.238098145,0.977783203,,
642.27,7/12/2018,3:32:25 PM,1.193237305,0.92956543,,
642.28,7/12/2018,3:32:25 PM,1.140136719,0.883483887,,
642.29,7/12/2018,3:32:25 PM,1.087646484,0.846862793,,
642.3,7/12/2018,3:32:25 PM,1.045837402,0.825500488,,
642.31,7/12/2018,3:32:25 PM,1.019287109,0.819396973,,
642.32,7/12/2018,3:32:25 PM,1.006774902,0.826721191,,
642.33,7/12/2018,3:32:25 PM,1.003723145,0.841369629,,
642.34,7/12/2018,3:32:25 PM,1.008605957,0.856323242,,
642.35,7/12/2018,3:32:25 PM,1.020812988,0.864257813,,
642.36,7/12/2018,3:32:25 PM,1.037902832,0.863952637,,
642.37,7/12/2018,3:32:25 PM,1.055297852,0.855102539,,
642.38,7/12/2018,3:32:25 PM,1.069030762,0.840759277,,
642.39,7/12/2018,3:32:25 PM,1.076049805,0.827331543,,
642.4,7/12/2018,3:32:25 PM,1.074829102,0.820617676,,
642.41,7/12/2018,3:32:25 PM,1.065673828,0.821228027,,
642.42,7/12/2018,3:32:25 PM,1.050415039,0.825195313,,
642.43,7/12/2018,3:32:25 PM,1.031799316,0.825500488,,
642.44,7/12/2018,3:32:25 PM,1.011962891,0.813293457,,
642.45,7/12/2018,3:32:25 PM,0.991516113,0.785522461,,
642.46,7/12/2018,3:32:25 PM,0.971069336,0.751342773,,
642.47,7/12/2018,3:32:25 PM,0.950317383,0.72265625,,
642.48,7/12/2018,3:32:25 PM,0.930786133,0.708007813,,
642.49,7/12/2018,3:32:25 PM,0.913696289,0.709838867,,
642.5,7/12/2018,3:32:25 PM,0.90057373,0.721435547,,
642.51,7/12/2018,3:32:25 PM,0.893554688,0.733337402,,
642.52,7/12/2018,3:32:25 PM,0.889892578,0.739135742,,
642.53,7/12/2018,3:32:25 PM,0.886230469,0.740356445,,
642.54,7/12/2018,3:32:25 PM,0.877990723,0.739440918,,
642.55,7/12/2018,3:32:25 PM,0.864257813,0.735168457,,
642.56,7/12/2018,3:32:25 PM,0.847167969,0.724487305,,
642.57,7/12/2018,3:32:25 PM,0.829467773,0.708007813,,
642.58,7/12/2018,3:32:25 PM,0.817260742,0.688476563,,
642.59,7/12/2018,3:32:25 PM,0.811157227,0.669555664,,
642.6,7/12/2018,3:32:25 PM,0.809631348,0.654602051,,
642.61,7/12/2018,3:32:25 PM,0.809936523,0.646362305,,
642.62,7/12/2018,3:32:25 PM,0.810546875,0.643005371,,
642.63,7/12/2018,3:32:25 PM,0.810852051,0.639953613,,
642.64,7/12/2018,3:32:25 PM,0.809936523,0.633850098,,
642.65,7/12/2018,3:32:25 PM,0.805664063,0.624084473,,
642.66,7/12/2018,3:32:25 PM,0.796203613,0.612182617,,
642.67,7/12/2018,3:32:25 PM,0.782775879,0.601806641,,
642.68,7/12/2018,3:32:25 PM,0.768127441,0.596313477,,
642.69,7/12/2018,3:32:25 PM,0.756225586,0.594482422,,
642.7,7/12/2018,3:32:25 PM,0.748596191,0.594787598,,
642.71,7/12/2018,3:32:25 PM,0.746154785,0.595397949,,
642.72,7/12/2018,3:32:25 PM,0.745849609,0.595397949,,
642.73,7/12/2018,3:32:25 PM,0.745849609,0.595092773,,
642.74,7/12/2018,3:32:25 PM,0.746154785,0.594177246,,
642.75,7/12/2018,3:32:25 PM,0.746459961,0.591125488,,
642.76,7/12/2018,3:32:25 PM,0.746459961,0.585632324,,
642.77,7/12/2018,3:32:25 PM,0.746765137,0.57800293,,
642.78,7/12/2018,3:32:25 PM,0.746459961,0.570373535,,
642.79,7/12/2018,3:32:25 PM,0.743103027,0.566101074,,
642.8,7/12/2018,3:32:25 PM,0.734558105,0.563354492,,
642.81,7/12/2018,3:32:25 PM,0.72052002,0.558776855,,
642.82,7/12/2018,3:32:25 PM,0.702514648,0.548706055,,
642.83,7/12/2018,3:32:25 PM,0.682983398,0.532836914,,
642.84,7/12/2018,3:32:25 PM,0.664672852,0.515136719,,
642.85,7/12/2018,3:32:25 PM,0.650939941,0.50201416,,
642.86,7/12/2018,3:32:25 PM,0.647583008,0.498046875,,
642.87,7/12/2018,3:32:25 PM,0.662841797,0.508117676,,
642.88,7/12/2018,3:32:25 PM,0.704345703,0.535583496,,
642.89,7/12/2018,3:32:25 PM,0.780334473,0.585632324,,
642.9,7/12/2018,3:32:25 PM,0.893249512,0.663757324,,
642.91,7/12/2018,3:32:25 PM,1.034851074,0.772399902,,
642.92,7/12/2018,3:32:25 PM,1.192321777,0.903930664,,
642.93,7/12/2018,3:32:25 PM,1.34552002,1.034851074,,
642.94,7/12/2018,3:32:25 PM,1.473083496,1.13861084,,
642.95,7/12/2018,3:32:25 PM,1.563415527,1.203308105,,
642.96,7/12/2018,3:32:25 PM,1.607666016,1.227722168,,
642.97,7/12/2018,3:32:25 PM,1.605224609,1.219177246,,
642.98,7/12/2018,3:32:25 PM,1.564941406,1.187133789,,
642.99,7/12/2018,3:32:25 PM,1.499938965,1.142883301,,
643,7/12/2018,3:32:26 PM,1.42578125,1.100158691,,
643.01,7/12/2018,3:32:26 PM,1.356201172,1.069030762,,
643.02,7/12/2018,3:32:26 PM,1.297912598,1.051940918,,
643.03,7/12/2018,3:32:26 PM,1.255493164,1.044006348,,
643.04,7/12/2018,3:32:26 PM,1.229858398,1.040039063,,
643.05,7/12/2018,3:32:26 PM,1.222229004,1.034240723,,
643.06,7/12/2018,3:32:26 PM,1.229858398,1.022033691,,
643.07,7/12/2018,3:32:26 PM,1.244812012,1.006164551,,
643.08,7/12/2018,3:32:26 PM,1.259155273,0.992736816,,
643.09,7/12/2018,3:32:26 PM,1.268310547,0.983886719,,
643.1,7/12/2018,3:32:26 PM,1.27166748,0.979919434,,
643.11,7/12/2018,3:32:26 PM,1.271362305,0.977783203,,
643.12,7/12/2018,3:32:26 PM,1.26739502,0.972900391,,
643.13,7/12/2018,3:32:26 PM,1.25793457,0.960083008,,
643.14,7/12/2018,3:32:26 PM,1.240844727,0.934143066,,
643.15,7/12/2018,3:32:26 PM,1.213378906,0.895080566,,
643.16,7/12/2018,3:32:26 PM,1.175537109,0.849609375,,
643.17,7/12/2018,3:32:26 PM,1.129150391,0.809631348,,
643.18,7/12/2018,3:32:26 PM,1.080627441,0.780944824,,
643.19,7/12/2018,3:32:26 PM,1.040344238,0.76385498,,
643.2,7/12/2018,3:32:26 PM,1.015930176,0.756530762,,
643.21,7/12/2018,3:32:26 PM,1.005859375,0.75958252,,
643.22,7/12/2018,3:32:26 PM,1.005554199,0.772094727,,
643.23,7/12/2018,3:32:26 PM,1.012573242,0.794372559,,
643.24,7/12/2018,3:32:26 PM,1.024780273,0.820922852,,
643.25,7/12/2018,3:32:26 PM,1.041259766,0.843811035,,
643.26,7/12/2018,3:32:26 PM,1.055908203,0.85723877,,
643.27,7/12/2018,3:32:26 PM,1.063842773,0.856628418,,
643.28,7/12/2018,3:32:26 PM,1.062927246,0.845336914,,
643.29,7/12/2018,3:32:26 PM,1.053466797,0.827941895,,
643.3,7/12/2018,3:32:26 PM,1.03729248,0.80871582,,
643.31,7/12/2018,3:32:26 PM,1.017456055,0.791931152,,
643.32,7/12/2018,3:32:26 PM,0.996704102,0.780334473,,
643.33,7/12/2018,3:32:26 PM,0.975646973,0.77331543,,
643.34,7/12/2018,3:32:26 PM,0.955810547,0.767822266,,
643.35,7/12/2018,3:32:26 PM,0.9375,0.75958252,,
643.36,7/12/2018,3:32:26 PM,0.922851563,0.746459961,,
643.37,7/12/2018,3:32:26 PM,0.914611816,0.729064941,,
643.38,7/12/2018,3:32:26 PM,0.914916992,0.710449219,,
643.39,7/12/2018,3:32:26 PM,0.921020508,0.694274902,,
643.4,7/12/2018,3:32:26 PM,0.923156738,0.682678223,,
643.41,7/12/2018,3:32:26 PM,0.911865234,0.677185059,,
643.42,7/12/2018,3:32:26 PM,0.887145996,0.675354004,,
643.43,7/12/2018,3:32:26 PM,0.858764648,0.675048828,,
643.44,7/12/2018,3:32:26 PM,0.834655762,0.67565918,,
643.45,7/12/2018,3:32:26 PM,0.818786621,0.675964355,,
643.46,7/12/2018,3:32:26 PM,0.811157227,0.67565918,,
643.47,7/12/2018,3:32:26 PM,0.808410645,0.67565918,,
643.48,7/12/2018,3:32:26 PM,0.805969238,0.675354004,,
643.49,7/12/2018,3:32:26 PM,0.799255371,0.673522949,,
643.5,7/12/2018,3:32:26 PM,0.787353516,0.66619873,,
643.51,7/12/2018,3:32:26 PM,0.771484375,0.650939941,,
643.52,7/12/2018,3:32:26 PM,0.757446289,0.628662109,,
643.53,7/12/2018,3:32:26 PM,0.748901367,0.600891113,,
643.54,7/12/2018,3:32:26 PM,0.745849609,0.572509766,,
643.55,7/12/2018,3:32:26 PM,0.745544434,0.550537109,,
643.56,7/12/2018,3:32:26 PM,0.745239258,0.539550781,,
643.57,7/12/2018,3:32:26 PM,0.743408203,0.539245605,,
643.58,7/12/2018,3:32:26 PM,0.738525391,0.547790527,,
643.59,7/12/2018,3:32:26 PM,0.730285645,0.560913086,,
643.6,7/12/2018,3:32:26 PM,0.718994141,0.575561523,,
643.61,7/12/2018,3:32:26 PM,0.708007813,0.586547852,,
643.62,7/12/2018,3:32:26 PM,0.70098877,0.590515137,,
643.63,7/12/2018,3:32:26 PM,0.698242188,0.586547852,,
643.64,7/12/2018,3:32:26 PM,0.697937012,0.577392578,,
643.65,7/12/2018,3:32:26 PM,0.698547363,0.565795898,,
643.66,7/12/2018,3:32:26 PM,0.699157715,0.556030273,,
643.67,7/12/2018,3:32:26 PM,0.698852539,0.549926758,,
643.68,7/12/2018,3:32:26 PM,0.698547363,0.547790527,,
643.69,7/12/2018,3:32:26 PM,0.698547363,0.547485352,,
643.7,7/12/2018,3:32:26 PM,0.698547363,0.548095703,,
643.71,7/12/2018,3:32:26 PM,0.698852539,0.548095703,,
643.72,7/12/2018,3:32:26 PM,0.698547363,0.548095703,,
643.73,7/12/2018,3:32:26 PM,0.696411133,0.547790527,,
643.74,7/12/2018,3:32:26 PM,0.689697266,0.547790527,,
643.75,7/12/2018,3:32:26 PM,0.679626465,0.547790527,,
643.76,7/12/2018,3:32:26 PM,0.667724609,0.547790527,,
643.77,7/12/2018,3:32:26 PM,0.65826416,0.548095703,,
643.78,7/12/2018,3:32:26 PM,0.652770996,0.548400879,,
643.79,7/12/2018,3:32:26 PM,0.650939941,0.548095703,,
643.8,7/12/2018,3:32:26 PM,0.650939941,0.547790527,,
643.81,7/12/2018,3:32:26 PM,0.651550293,0.547790527,,
643.82,7/12/2018,3:32:26 PM,0.651550293,0.547790527,,
643.83,7/12/2018,3:32:26 PM,0.651245117,0.545959473,,
643.84,7/12/2018,3:32:26 PM,0.650024414,0.54107666,,
643.85,7/12/2018,3:32:26 PM,0.64453125,0.530700684,,
643.86,7/12/2018,3:32:26 PM,0.632629395,0.515136719,,
643.87,7/12/2018,3:32:26 PM,0.615234375,0.497131348,,
643.88,7/12/2018,3:32:26 PM,0.59753418,0.479431152,,
643.89,7/12/2018,3:32:26 PM,0.583496094,0.466308594,,
643.9,7/12/2018,3:32:26 PM,0.575256348,0.461730957,,
643.91,7/12/2018,3:32:26 PM,0.572509766,0.467529297,,
643.92,7/12/2018,3:32:26 PM,0.57800293,0.483398438,,
643.93,7/12/2018,3:32:26 PM,0.594482422,0.507507324,,
643.94,7/12/2018,3:32:26 PM,0.632629395,0.545349121,,
643.95,7/12/2018,3:32:26 PM,0.708007813,0.610046387,,
643.96,7/12/2018,3:32:26 PM,0.827636719,0.708312988,,
643.97,7/12/2018,3:32:26 PM,0.983886719,0.833129883,,
643.98,7/12/2018,3:32:26 PM,1.156005859,0.968933105,,
643.99,7/12/2018,3:32:26 PM,1.316833496,1.091308594,,
644,7/12/2018,3:32:27 PM,1.442871094,1.175231934,,
644.01,7/12/2018,3:32:27 PM,1.525268555,1.211547852,,
644.02,7/12/2018,3:32:27 PM,1.562805176,1.206359863,,
644.03,7/12/2018,3:32:27 PM,1.56036377,1.172180176,,
644.04,7/12/2018,3:32:27 PM,1.526184082,1.121520996,,
644.05,7/12/2018,3:32:27 PM,1.468811035,1.063842773,,
644.06,7/12/2018,3:32:27 PM,1.397705078,1.006469727,,
644.07,7/12/2018,3:32:27 PM,1.322937012,0.960083008,,
644.08,7/12/2018,3:32:27 PM,1.252746582,0.930786133,,
644.09,7/12/2018,3:32:27 PM,1.195068359,0.917663574,,
644.1,7/12/2018,3:32:27 PM,1.153869629,0.914306641,,
644.11,7/12/2018,3:32:27 PM,1.131286621,0.914611816,,
644.12,7/12/2018,3:32:27 PM,1.127319336,0.915527344,,
644.13,7/12/2018,3:32:27 PM,1.138000488,0.915527344,,
644.14,7/12/2018,3:32:27 PM,1.155700684,0.915527344,,
644.15,7/12/2018,3:32:27 PM,1.17401123,0.914306641,,
644.16,7/12/2018,3:32:27 PM,1.187744141,0.909729004,,
644.17,7/12/2018,3:32:27 PM,1.192016602,0.900268555,,
644.18,7/12/2018,3:32:27 PM,1.184082031,0.885925293,,
644.19,7/12/2018,3:32:27 PM,1.162719727,0.868225098,,
644.2,7/12/2018,3:32:27 PM,1.133728027,0.848388672,,
644.21,7/12/2018,3:32:27 PM,1.103210449,0.827941895,,
644.22,7/12/2018,3:32:27 PM,1.07208252,0.80871582,,
644.23,7/12/2018,3:32:27 PM,1.036376953,0.791931152,,
644.24,7/12/2018,3:32:27 PM,0.996704102,0.780334473,,
644.25,7/12/2018,3:32:27 PM,0.960388184,0.775756836,,
644.26,7/12/2018,3:32:27 PM,0.9375,0.777587891,,
644.27,7/12/2018,3:32:27 PM,0.929260254,0.784606934,,
644.28,7/12/2018,3:32:27 PM,0.934753418,0.795593262,,
644.29,7/12/2018,3:32:27 PM,0.950012207,0.807189941,,
644.3,7/12/2018,3:32:27 PM,0.96862793,0.815429688,,
644.31,7/12/2018,3:32:27 PM,0.98449707,0.819091797,,
644.32,7/12/2018,3:32:27 PM,0.995483398,0.819702148,,
644.33,7/12/2018,3:32:27 PM,1.000976563,0.818786621,,
644.34,7/12/2018,3:32:27 PM,1.001281738,0.81451416,,
644.35,7/12/2018,3:32:27 PM,0.99609375,0.801086426,,
644.36,7/12/2018,3:32:27 PM,0.985717773,0.776977539,,
644.37,7/12/2018,3:32:27 PM,0.970458984,0.747680664,,
644.38,7/12/2018,3:32:27 PM,0.951538086,0.721130371,,
644.39,7/12/2018,3:32:27 PM,0.930786133,0.702819824,,
644.4,7/12/2018,3:32:27 PM,0.91003418,0.693969727,,
644.41,7/12/2018,3:32:27 PM,0.889282227,0.69152832,,
644.42,7/12/2018,3:32:27 PM,0.869140625,0.691833496,,
644.43,7/12/2018,3:32:27 PM,0.849304199,0.692138672,,
644.44,7/12/2018,3:32:27 PM,0.830688477,0.692138672,,
644.45,7/12/2018,3:32:27 PM,0.81451416,0.69152832,,
644.46,7/12/2018,3:32:27 PM,0.80291748,0.687866211,,
644.47,7/12/2018,3:32:27 PM,0.795898438,0.678100586,,
644.48,7/12/2018,3:32:27 PM,0.793762207,0.662536621,,
644.49,7/12/2018,3:32:27 PM,0.793762207,0.644836426,,
644.5,7/12/2018,3:32:27 PM,0.794067383,0.629272461,,
644.51,7/12/2018,3:32:27 PM,0.793151855,0.617980957,,
644.52,7/12/2018,3:32:27 PM,0.78918457,0.612487793,,
644.53,7/12/2018,3:32:27 PM,0.780944824,0.610961914,,
644.54,7/12/2018,3:32:27 PM,0.76751709,0.61126709,,
644.55,7/12/2018,3:32:27 PM,0.751953125,0.611572266,,
644.56,7/12/2018,3:32:27 PM,0.739135742,0.611877441,,
644.57,7/12/2018,3:32:27 PM,0.732421875,0.611877441,,
644.58,7/12/2018,3:32:27 PM,0.73059082,0.612182617,,
644.59,7/12/2018,3:32:27 PM,0.73059082,0.611877441,,
644.6,7/12/2018,3:32:27 PM,0.73059082,0.610046387,,
644.61,7/12/2018,3:32:27 PM,0.73059082,0.604553223,,
644.62,7/12/2018,3:32:27 PM,0.729370117,0.594177246,,
644.63,7/12/2018,3:32:27 PM,0.722961426,0.580444336,,
644.64,7/12/2018,3:32:27 PM,0.71105957,0.56640625,,
644.65,7/12/2018,3:32:27 PM,0.696716309,0.555419922,,
644.66,7/12/2018,3:32:27 PM,0.686645508,0.549926758,,
644.67,7/12/2018,3:32:27 PM,0.682983398,0.548095703,,
644.68,7/12/2018,3:32:27 PM,0.682373047,0.548400879,,
644.69,7/12/2018,3:32:27 PM,0.682373047,0.550537109,,
644.7,7/12/2018,3:32:27 PM,0.682067871,0.559692383,,
644.71,7/12/2018,3:32:27 PM,0.68145752,0.579528809,,
644.72,7/12/2018,3:32:27 PM,0.678710938,0.604248047,,
644.73,7/12/2018,3:32:27 PM,0.672302246,0.623168945,,
644.74,7/12/2018,3:32:27 PM,0.663452148,0.628662109,,
644.75,7/12/2018,3:32:27 PM,0.655822754,0.620727539,,
644.76,7/12/2018,3:32:27 PM,0.651855469,0.604553223,,
644.77,7/12/2018,3:32:27 PM,0.649719238,0.586242676,,
644.78,7/12/2018,3:32:27 PM,0.645446777,0.569763184,,
644.79,7/12/2018,3:32:27 PM,0.637207031,0.557250977,,
644.8,7/12/2018,3:32:27 PM,0.623474121,0.547790527,,
644.81,7/12/2018,3:32:27 PM,0.606994629,0.538635254,,
644.82,7/12/2018,3:32:27 PM,0.59387207,0.526428223,,
644.83,7/12/2018,3:32:27 PM,0.586853027,0.50994873,,
644.84,7/12/2018,3:32:27 PM,0.585327148,0.49407959,,
644.85,7/12/2018,3:32:27 PM,0.5859375,0.484619141,,
644.86,7/12/2018,3:32:27 PM,0.587158203,0.485229492,,
644.87,7/12/2018,3:32:27 PM,0.59173584,0.496520996,,
644.88,7/12/2018,3:32:27 PM,0.605163574,0.520324707,,
644.89,7/12/2018,3:32:27 PM,0.640869141,0.56427002,,
644.9,7/12/2018,3:32:27 PM,0.712280273,0.63873291,,
644.91,7/12/2018,3:32:27 PM,0.823059082,0.746765137,,
644.92,7/12/2018,3:32:27 PM,0.968017578,0.880432129,,
644.93,7/12/2018,3:32:27 PM,1.128845215,1.018676758,,
644.94,7/12/2018,3:32:27 PM,1.282348633,1.133117676,,
644.95,7/12/2018,3:32:27 PM,1.410217285,1.20513916,,
644.96,7/12/2018,3:32:27 PM,1.499328613,1.229248047,,
644.97,7/12/2018,3:32:27 PM,1.543579102,1.211853027,,
644.98,7/12/2018,3:32:27 PM,1.546325684,1.171875,,
644.99,7/12/2018,3:32:27 PM,1.515808105,1.132202148,,
645,7/12/2018,3:32:28 PM,1.461486816,1.10534668,,
645.01,7/12/2018,3:32:28 PM,1.39251709,1.090393066,,
645.02,7/12/2018,3:32:28 PM,1.317749023,1.081237793,,
645.03,7/12/2018,3:32:28 PM,1.24786377,1.070861816,,
645.04,7/12/2018,3:32:28 PM,1.192016602,1.056213379,,
645.05,7/12/2018,3:32:28 PM,1.156921387,1.037597656,,
645.06,7/12/2018,3:32:28 PM,1.143798828,1.01776123,,
645.07,7/12/2018,3:32:28 PM,1.148681641,0.997619629,,
645.08,7/12/2018,3:32:28 PM,1.162109375,0.981445313,,
645.09,7/12/2018,3:32:28 PM,1.176757813,0.970458984,,
645.1,7/12/2018,3:32:28 PM,1.187438965,0.964660645,,
645.11,7/12/2018,3:32:28 PM,1.192016602,0.962524414,,
645.12,7/12/2018,3:32:28 PM,1.191101074,0.960998535,,
645.13,7/12/2018,3:32:28 PM,1.184692383,0.955810547,,
645.14,7/12/2018,3:32:28 PM,1.173095703,0.944213867,,
645.15,7/12/2018,3:32:28 PM,1.155395508,0.924072266,,
645.16,7/12/2018,3:32:28 PM,1.130371094,0.895385742,,
645.17,7/12/2018,3:32:28 PM,1.095581055,0.860900879,,
645.18,7/12/2018,3:32:28 PM,1.049804688,0.823364258,,
645.19,7/12/2018,3:32:28 PM,0.999145508,0.788269043,,
645.2,7/12/2018,3:32:28 PM,0.955200195,0.764160156,,
645.21,7/12/2018,3:32:28 PM,0.927734375,0.755310059,,
645.22,7/12/2018,3:32:28 PM,0.919494629,0.761108398,,
645.23,7/12/2018,3:32:28 PM,0.928039551,0.776672363,,
645.24,7/12/2018,3:32:28 PM,0.946350098,0.796508789,,
645.25,7/12/2018,3:32:28 PM,0.967102051,0.816955566,,
645.26,7/12/2018,3:32:28 PM,0.986328125,0.833129883,,
645.27,7/12/2018,3:32:28 PM,1.001586914,0.840148926,,
645.28,7/12/2018,3:32:28 PM,1.009521484,0.834350586,,
645.29,7/12/2018,3:32:28 PM,1.00769043,0.819702148,,
645.3,7/12/2018,3:32:28 PM,0.996704102,0.801391602,,
645.31,7/12/2018,3:32:28 PM,0.979309082,0.784912109,,
645.32,7/12/2018,3:32:28 PM,0.959472656,0.775146484,,
645.33,7/12/2018,3:32:28 PM,0.939331055,0.771789551,,
645.34,7/12/2018,3:32:28 PM,0.918273926,0.771789551,,
645.35,7/12/2018,3:32:28 PM,0.898132324,0.772094727,,
645.36,7/12/2018,3:32:28 PM,0.877685547,0.769348145,,
645.37,7/12/2018,3:32:28 PM,0.85723877,0.761108398,,
645.38,7/12/2018,3:32:28 PM,0.838928223,0.747680664,,
645.39,7/12/2018,3:32:28 PM,0.824584961,0.730285645,,
645.4,7/12/2018,3:32:28 PM,0.816040039,0.711364746,,
645.41,7/12/2018,3:32:28 PM,0.811462402,0.693054199,,
645.42,7/12/2018,3:32:28 PM,0.809936523,0.677185059,,
645.43,7/12/2018,3:32:28 PM,0.80871582,0.666503906,,
645.44,7/12/2018,3:32:28 PM,0.805053711,0.661315918,,
645.45,7/12/2018,3:32:28 PM,0.797119141,0.660095215,,
645.46,7/12/2018,3:32:28 PM,0.783996582,0.659790039,,
645.47,7/12/2018,3:32:28 PM,0.766906738,0.659790039,,
645.48,7/12/2018,3:32:28 PM,0.750427246,0.659484863,,
645.49,7/12/2018,3:32:28 PM,0.738220215,0.658874512,,
645.5,7/12/2018,3:32:28 PM,0.732116699,0.654602051,,
645.51,7/12/2018,3:32:28 PM,0.730285645,0.643310547,,
645.52,7/12/2018,3:32:28 PM,0.730285645,0.627441406,,
645.53,7/12/2018,3:32:28 PM,0.73059082,0.612487793,,
645.54,7/12/2018,3:32:28 PM,0.73059082,0.602111816,,
645.55,7/12/2018,3:32:28 PM,0.73059082,0.596923828,,
645.56,7/12/2018,3:32:28 PM,0.729675293,0.595397949,,
645.57,7/12/2018,3:32:28 PM,0.727233887,0.595397949,,
645.58,7/12/2018,3:32:28 PM,0.720825195,0.596008301,,
645.59,7/12/2018,3:32:28 PM,0.709838867,0.596008301,,
645.6,7/12/2018,3:32:28 PM,0.693054199,0.596008301,,
645.61,7/12/2018,3:32:28 PM,0.675048828,0.595703125,,
645.62,7/12/2018,3:32:28 PM,0.660400391,0.595397949,,
645.63,7/12/2018,3:32:28 PM,0.652770996,0.595092773,,
645.64,7/12/2018,3:32:28 PM,0.650634766,0.595092773,,
645.65,7/12/2018,3:32:28 PM,0.650634766,0.594787598,,
645.66,7/12/2018,3:32:28 PM,0.651245117,0.593566895,,
645.67,7/12/2018,3:32:28 PM,0.651550293,0.588989258,,
645.68,7/12/2018,3:32:28 PM,0.651245117,0.580444336,,
645.69,7/12/2018,3:32:28 PM,0.650024414,0.568847656,,
645.7,7/12/2018,3:32:28 PM,0.646362305,0.55847168,,
645.71,7/12/2018,3:32:28 PM,0.639953613,0.552062988,,
645.72,7/12/2018,3:32:28 PM,0.631713867,0.54901123,,
645.73,7/12/2018,3:32:28 PM,0.624694824,0.548095703,,
645.74,7/12/2018,3:32:28 PM,0.620727539,0.547790527,,
645.75,7/12/2018,3:32:28 PM,0.61920166,0.547790527,,
645.76,7/12/2018,3:32:28 PM,0.618591309,0.547790527,,
645.77,7/12/2018,3:32:28 PM,0.618591309,0.547485352,,
645.78,7/12/2018,3:32:28 PM,0.617980957,0.545959473,,
645.79,7/12/2018,3:32:28 PM,0.617980957,0.540771484,,
645.8,7/12/2018,3:32:28 PM,0.617980957,0.530700684,,
645.81,7/12/2018,3:32:28 PM,0.617980957,0.519104004,,
645.82,7/12/2018,3:32:28 PM,0.617675781,0.509338379,,
645.83,7/12/2018,3:32:28 PM,0.615539551,0.506286621,,
645.84,7/12/2018,3:32:28 PM,0.608825684,0.510559082,,
645.85,7/12/2018,3:32:28 PM,0.596618652,0.518493652,,
645.86,7/12/2018,3:32:28 PM,0.58013916,0.52154541,,
645.87,7/12/2018,3:32:28 PM,0.561523438,0.514831543,,
645.88,7/12/2018,3:32:28 PM,0.543212891,0.500183105,,
645.89,7/12/2018,3:32:28 PM,0.52734375,0.481567383,,
645.9,7/12/2018,3:32:28 PM,0.516052246,0.463256836,,
645.91,7/12/2018,3:32:28 PM,0.50994873,0.449523926,,
645.92,7/12/2018,3:32:28 PM,0.510559082,0.444946289,,
645.93,7/12/2018,3:32:28 PM,0.520935059,0.454711914,,
645.94,7/12/2018,3:32:28 PM,0.547790527,0.485534668,,
645.95,7/12/2018,3:32:28 PM,0.604553223,0.546264648,,
645.96,7/12/2018,3:32:28 PM,0.703430176,0.646972656,,
645.97,7/12/2018,3:32:28 PM,0.84564209,0.783081055,,
645.98,7/12/2018,3:32:28 PM,1.01776123,0.93536377,,
645.99,7/12/2018,3:32:28 PM,1.19720459,1.07635498,,
646,7/12/2018,3:32:29 PM,1.35345459,1.176147461,,
646.01,7/12/2018,3:32:29 PM,1.467285156,1.219482422,,
646.02,7/12/2018,3:32:29 PM,1.531982422,1.20880127,,
646.03,7/12/2018,3:32:29 PM,1.550598145,1.155090332,,
646.04,7/12/2018,3:32:29 PM,1.53137207,1.077575684,,
646.05,7/12/2018,3:32:29 PM,1.484375,1.004638672,,
646.06,7/12/2018,3:32:29 PM,1.418457031,0.953674316,,
646.07,7/12/2018,3:32:29 PM,1.344299316,0.930786133,,
646.08,7/12/2018,3:32:29 PM,1.267089844,0.931091309,,
646.09,7/12/2018,3:32:29 PM,1.194763184,0.944824219,,
646.1,7/12/2018,3:32:29 PM,1.135253906,0.961303711,,
646.11,7/12/2018,3:32:29 PM,1.096191406,0.972290039,,
646.12,7/12/2018,3:32:29 PM,1.080322266,0.973815918,,
646.13,7/12/2018,3:32:29 PM,1.084289551,0.966491699,,
646.14,7/12/2018,3:32:29 PM,1.09954834,0.955505371,,
646.15,7/12/2018,3:32:29 PM,1.119384766,0.94909668,,
646.16,7/12/2018,3:32:29 PM,1.139526367,0.951538086,,
646.17,7/12/2018,3:32:29 PM,1.158752441,0.960388184,,
646.18,7/12/2018,3:32:29 PM,1.17401123,0.965270996,,
646.19,7/12/2018,3:32:29 PM,1.177978516,0.959472656,,
646.2,7/12/2018,3:32:29 PM,1.165771484,0.943908691,,
646.21,7/12/2018,3:32:29 PM,1.136779785,0.921325684,,
646.22,7/12/2018,3:32:29 PM,1.094055176,0.891723633,,
646.23,7/12/2018,3:32:29 PM,1.044311523,0.85357666,,
646.24,7/12/2018,3:32:29 PM,0.99609375,0.81237793,,
646.25,7/12/2018,3:32:29 PM,0.956420898,0.776672363,,
646.26,7/12/2018,3:32:29 PM,0.930480957,0.756835938,,
646.27,7/12/2018,3:32:29 PM,0.921325684,0.756225586,,
646.28,7/12/2018,3:32:29 PM,0.926208496,0.768432617,,
646.29,7/12/2018,3:32:29 PM,0.940551758,0.784301758,,
646.3,7/12/2018,3:32:29 PM,0.957946777,0.796508789,,
646.31,7/12/2018,3:32:29 PM,0.972595215,0.802612305,,
646.32,7/12/2018,3:32:29 PM,0.982055664,0.804443359,,
646.33,7/12/2018,3:32:29 PM,0.986328125,0.804443359,,
646.34,7/12/2018,3:32:29 PM,0.985717773,0.804443359,,
646.35,7/12/2018,3:32:29 PM,0.979614258,0.804138184,,
646.36,7/12/2018,3:32:29 PM,0.967407227,0.804138184,,
646.37,7/12/2018,3:32:29 PM,0.949707031,0.804138184,,
646.38,7/12/2018,3:32:29 PM,0.929870605,0.803833008,,
646.39,7/12/2018,3:32:29 PM,0.909729004,0.801696777,,
646.4,7/12/2018,3:32:29 PM,0.889892578,0.79498291,,
646.41,7/12/2018,3:32:29 PM,0.869750977,0.781860352,,
646.42,7/12/2018,3:32:29 PM,0.849304199,0.763244629,,
646.43,7/12/2018,3:32:29 PM,0.828552246,0.7421875,,
646.44,7/12/2018,3:32:29 PM,0.808105469,0.721435547,,
646.45,7/12/2018,3:32:29 PM,0.787658691,0.70098877,,
646.46,7/12/2018,3:32:29 PM,0.767822266,0.681152344,,
646.47,7/12/2018,3:32:29 PM,0.752563477,0.664367676,,
646.48,7/12/2018,3:32:29 PM,0.745239258,0.65246582,,
646.49,7/12/2018,3:32:29 PM,0.745849609,0.643005371,,
646.5,7/12/2018,3:32:29 PM,0.751037598,0.631103516,,
646.51,7/12/2018,3:32:29 PM,0.757446289,0.615539551,,
646.52,7/12/2018,3:32:29 PM,0.76171875,0.601196289,,
646.53,7/12/2018,3:32:29 PM,0.761413574,0.594177246,,
646.54,7/12/2018,3:32:29 PM,0.755310059,0.595703125,,
646.55,7/12/2018,3:32:29 PM,0.742797852,0.602111816,,
646.56,7/12/2018,3:32:29 PM,0.728149414,0.60760498,,
646.57,7/12/2018,3:32:29 PM,0.718078613,0.60760498,,
646.58,7/12/2018,3:32:29 PM,0.714416504,0.602416992,,
646.59,7/12/2018,3:32:29 PM,0.714111328,0.594787598,,
646.6,7/12/2018,3:32:29 PM,0.714416504,0.587158203,,
646.61,7/12/2018,3:32:29 PM,0.714416504,0.581970215,,
646.62,7/12/2018,3:32:29 PM,0.713806152,0.579528809,,
646.63,7/12/2018,3:32:29 PM,0.711975098,0.578918457,,
646.64,7/12/2018,3:32:29 PM,0.706481934,0.578918457,,
646.65,7/12/2018,3:32:29 PM,0.695800781,0.578918457,,
646.66,7/12/2018,3:32:29 PM,0.68145752,0.578613281,,
646.67,7/12/2018,3:32:29 PM,0.667419434,0.578613281,,
646.68,7/12/2018,3:32:29 PM,0.657348633,0.578613281,,
646.69,7/12/2018,3:32:29 PM,0.651855469,0.578613281,,
646.7,7/12/2018,3:32:29 PM,0.65032959,0.578918457,,
646.71,7/12/2018,3:32:29 PM,0.65032959,0.579223633,,
646.72,7/12/2018,3:32:29 PM,0.650024414,0.579223633,,
646.73,7/12/2018,3:32:29 PM,0.64666748,0.57800293,,
646.74,7/12/2018,3:32:29 PM,0.63873291,0.573730469,,
646.75,7/12/2018,3:32:29 PM,0.625305176,0.565795898,,
646.76,7/12/2018,3:32:29 PM,0.610046387,0.555114746,,
646.77,7/12/2018,3:32:29 PM,0.597229004,0.546264648,,
646.78,7/12/2018,3:32:29 PM,0.589599609,0.545043945,,
646.79,7/12/2018,3:32:29 PM,0.586547852,0.549621582,,
646.8,7/12/2018,3:32:29 PM,0.586242676,0.552368164,,
646.81,7/12/2018,3:32:29 PM,0.586242676,0.548095703,,
646.82,7/12/2018,3:32:29 PM,0.5859375,0.539855957,,
646.83,7/12/2018,3:32:29 PM,0.5859375,0.533752441,,
646.84,7/12/2018,3:32:29 PM,0.586242676,0.531921387,,
646.85,7/12/2018,3:32:29 PM,0.585021973,0.531616211,,
646.86,7/12/2018,3:32:29 PM,0.58013916,0.531921387,,
646.87,7/12/2018,3:32:29 PM,0.570983887,0.532531738,,
646.88,7/12/2018,3:32:29 PM,0.559387207,0.532531738,,
646.89,7/12/2018,3:32:29 PM,0.548400879,0.531921387,,
646.9,7/12/2018,3:32:29 PM,0.541381836,0.528869629,,
646.91,7/12/2018,3:32:29 PM,0.539245605,0.52154541,,
646.92,7/12/2018,3:32:29 PM,0.53894043,0.508728027,,
646.93,7/12/2018,3:32:29 PM,0.539245605,0.492553711,,
646.94,7/12/2018,3:32:29 PM,0.539550781,0.478210449,,
646.95,7/12/2018,3:32:29 PM,0.539550781,0.469665527,,
646.96,7/12/2018,3:32:29 PM,0.539550781,0.467224121,,
646.97,7/12/2018,3:32:29 PM,0.539245605,0.466918945,,
646.98,7/12/2018,3:32:29 PM,0.538330078,0.466308594,,
646.99,7/12/2018,3:32:29 PM,0.534667969,0.462646484,,
647,7/12/2018,3:32:30 PM,0.525817871,0.454101563,,
647.01,7/12/2018,3:32:30 PM,0.511474609,0.442810059,,
647.02,7/12/2018,3:32:30 PM,0.493774414,0.43182373,,
647.03,7/12/2018,3:32:30 PM,0.478820801,0.424804688,,
647.04,7/12/2018,3:32:30 PM,0.473632813,0.424194336,,
647.05,7/12/2018,3:32:30 PM,0.484924316,0.433044434,,
647.06,7/12/2018,3:32:30 PM,0.519714355,0.457458496,,
647.07,7/12/2018,3:32:30 PM,0.587158203,0.503845215,,
647.08,7/12/2018,3:32:30 PM,0.694885254,0.574951172,,
647.09,7/12/2018,3:32:30 PM,0.843811035,0.671386719,,
647.1,7/12/2018,3:32:30 PM,1.019897461,0.787963867,,
647.11,7/12/2018,3:32:30 PM,1.193847656,0.915222168,,
647.12,7/12/2018,3:32:30 PM,1.342468262,1.036071777,,
647.13,7/12/2018,3:32:30 PM,1.451721191,1.128540039,,
647.14,7/12/2018,3:32:30 PM,1.513977051,1.178894043,,
647.15,7/12/2018,3:32:30 PM,1.529846191,1.190185547,,
647.16,7/12/2018,3:32:30 PM,1.502990723,1.172790527,,
647.17,7/12/2018,3:32:30 PM,1.443481445,1.138000488,,
647.18,7/12/2018,3:32:30 PM,1.368408203,1.097106934,,
647.19,7/12/2018,3:32:30 PM,1.293029785,1.052856445,,
647.2,7/12/2018,3:32:30 PM,1.227416992,1.003417969,,
647.21,7/12/2018,3:32:30 PM,1.174621582,0.948791504,,
647.22,7/12/2018,3:32:30 PM,1.133117676,0.895080566,,
647.23,7/12/2018,3:32:30 PM,1.09954834,0.849914551,,
647.24,7/12/2018,3:32:30 PM,1.073913574,0.8203125,,
647.25,7/12/2018,3:32:30 PM,1.058044434,0.812683105,,
647.26,7/12/2018,3:32:30 PM,1.051940918,0.827026367,,
647.27,7/12/2018,3:32:30 PM,1.0546875,0.850830078,,
647.28,7/12/2018,3:32:30 PM,1.065979004,0.869750977,,
647.29,7/12/2018,3:32:30 PM,1.084594727,0.879516602,,
647.3,7/12/2018,3:32:30 PM,1.106567383,0.883483887,,
647.31,7/12/2018,3:32:30 PM,1.124267578,0.882873535,,
647.32,7/12/2018,3:32:30 PM,1.128540039,0.87677002,,
647.33,7/12/2018,3:32:30 PM,1.113891602,0.862731934,,
647.34,7/12/2018,3:32:30 PM,1.081542969,0.83984375,,
647.35,7/12/2018,3:32:30 PM,1.034851074,0.810546875,,
647.36,7/12/2018,3:32:30 PM,0.982666016,0.780639648,,
647.37,7/12/2018,3:32:30 PM,0.936584473,0.758056641,,
647.38,7/12/2018,3:32:30 PM,0.903930664,0.747375488,,
647.39,7/12/2018,3:32:30 PM,0.888366699,0.749511719,,
647.4,7/12/2018,3:32:30 PM,0.888977051,0.761413574,,
647.41,7/12/2018,3:32:30 PM,0.901489258,0.777282715,,
647.42,7/12/2018,3:32:30 PM,0.919799805,0.791015625,,
647.43,7/12/2018,3:32:30 PM,0.938110352,0.798034668,,
647.44,7/12/2018,3:32:30 PM,0.95123291,0.796813965,,
647.45,7/12/2018,3:32:30 PM,0.955810547,0.787963867,,
647.46,7/12/2018,3:32:30 PM,0.950012207,0.776062012,,
647.47,7/12/2018,3:32:30 PM,0.936889648,0.765380859,,
647.48,7/12/2018,3:32:30 PM,0.921630859,0.758361816,,
647.49,7/12/2018,3:32:30 PM,0.910949707,0.755615234,,
647.5,7/12/2018,3:32:30 PM,0.904846191,0.755310059,,
647.51,7/12/2018,3:32:30 PM,0.899353027,0.755615234,,
647.52,7/12/2018,3:32:30 PM,0.889587402,0.753173828,,
647.53,7/12/2018,3:32:30 PM,0.874938965,0.743713379,,
647.54,7/12/2018,3:32:30 PM,0.85723877,0.724182129,,
647.55,7/12/2018,3:32:30 PM,0.837402344,0.699462891,,
647.56,7/12/2018,3:32:30 PM,0.816650391,0.678100586,,
647.57,7/12/2018,3:32:30 PM,0.795898438,0.665588379,,
647.58,7/12/2018,3:32:30 PM,0.776062012,0.660400391,,
647.59,7/12/2018,3:32:30 PM,0.757446289,0.658874512,,
647.6,7/12/2018,3:32:30 PM,0.742797852,0.65826416,,
647.61,7/12/2018,3:32:30 PM,0.733947754,0.655517578,,
647.62,7/12/2018,3:32:30 PM,0.73059082,0.649414063,,
647.63,7/12/2018,3:32:30 PM,0.730285645,0.641479492,,
647.64,7/12/2018,3:32:30 PM,0.730285645,0.633544922,,
647.65,7/12/2018,3:32:30 PM,0.728759766,0.628356934,,
647.66,7/12/2018,3:32:30 PM,0.723571777,0.625610352,,
647.67,7/12/2018,3:32:30 PM,0.714111328,0.620727539,,
647.68,7/12/2018,3:32:30 PM,0.699462891,0.610961914,,
647.69,7/12/2018,3:32:30 PM,0.682373047,0.597229004,,
647.7,7/12/2018,3:32:30 PM,0.667419434,0.585327148,,
647.71,7/12/2018,3:32:30 PM,0.657958984,0.579528809,,
647.72,7/12/2018,3:32:30 PM,0.654907227,0.57800293,,
647.73,7/12/2018,3:32:30 PM,0.657348633,0.578613281,,
647.74,7/12/2018,3:32:30 PM,0.663757324,0.579223633,,
647.75,7/12/2018,3:32:30 PM,0.67199707,0.579528809,,
647.76,7/12/2018,3:32:30 PM,0.678100586,0.579528809,,
647.77,7/12/2018,3:32:30 PM,0.679931641,0.579223633,,
647.78,7/12/2018,3:32:30 PM,0.675048828,0.57800293,,
647.79,7/12/2018,3:32:30 PM,0.664367676,0.574035645,,
647.8,7/12/2018,3:32:30 PM,0.648498535,0.566101074,,
647.81,7/12/2018,3:32:30 PM,0.632629395,0.556945801,,
647.82,7/12/2018,3:32:30 PM,0.622253418,0.550842285,,
647.83,7/12/2018,3:32:30 PM,0.617980957,0.548095703,,
647.84,7/12/2018,3:32:30 PM,0.617370605,0.547485352,,
647.85,7/12/2018,3:32:30 PM,0.617675781,0.547485352,,
647.86,7/12/2018,3:32:30 PM,0.618286133,0.547485352,,
647.87,7/12/2018,3:32:30 PM,0.618591309,0.547485352,,
647.88,7/12/2018,3:32:30 PM,0.618591309,0.547485352,,
647.89,7/12/2018,3:32:30 PM,0.618591309,0.545349121,,
647.9,7/12/2018,3:32:30 PM,0.618286133,0.539245605,,
647.91,7/12/2018,3:32:30 PM,0.617980957,0.52734375,,
647.92,7/12/2018,3:32:30 PM,0.617370605,0.510559082,,
647.93,7/12/2018,3:32:30 PM,0.614624023,0.493164063,,
647.94,7/12/2018,3:32:30 PM,0.607910156,0.479431152,,
647.95,7/12/2018,3:32:30 PM,0.595703125,0.471801758,,
647.96,7/12/2018,3:32:30 PM,0.579223633,0.468139648,,
647.97,7/12/2018,3:32:30 PM,0.561828613,0.467529297,,
647.98,7/12/2018,3:32:30 PM,0.547790527,0.467834473,,
647.99,7/12/2018,3:32:30 PM,0.540161133,0.469055176,,
648,7/12/2018,3:32:31 PM,0.538024902,0.474243164,,
648.01,7/12/2018,3:32:31 PM,0.538024902,0.484619141,,
648.02,7/12/2018,3:32:31 PM,0.538635254,0.497436523,,
648.03,7/12/2018,3:32:31 PM,0.539245605,0.502929688,,
648.04,7/12/2018,3:32:31 PM,0.539550781,0.493774414,,
648.05,7/12/2018,3:32:31 PM,0.539855957,0.473327637,,
648.06,7/12/2018,3:32:31 PM,0.539855957,0.450134277,,
648.07,7/12/2018,3:32:31 PM,0.53894043,0.432434082,,
648.08,7/12/2018,3:32:31 PM,0.535888672,0.422668457,,
648.09,7/12/2018,3:32:31 PM,0.528869629,0.419311523,,
648.1,7/12/2018,3:32:31 PM,0.516357422,0.418395996,,
648.11,7/12/2018,3:32:31 PM,0.500488281,0.418701172,,
648.12,7/12/2018,3:32:31 PM,0.487976074,0.420532227,,
648.13,7/12/2018,3:32:31 PM,0.485839844,0.426330566,,
648.14,7/12/2018,3:32:31 PM,0.49987793,0.439147949,,
648.15,7/12/2018,3:32:31 PM,0.537109375,0.466308594,,
648.16,7/12/2018,3:32:31 PM,0.604858398,0.51361084,,
648.17,7/12/2018,3:32:31 PM,0.709228516,0.586242676,,
648.18,7/12/2018,3:32:31 PM,0.851135254,0.684204102,,
648.19,7/12/2018,3:32:31 PM,1.015930176,0.798950195,,
648.2,7/12/2018,3:32:31 PM,1.185302734,0.92010498,,
648.21,7/12/2018,3:32:31 PM,1.338500977,1.03515625,,
648.22,7/12/2018,3:32:31 PM,1.45324707,1.127929688,,
648.23,7/12/2018,3:32:31 PM,1.517028809,1.185302734,,
648.24,7/12/2018,3:32:31 PM,1.534118652,1.19934082,,
648.25,7/12/2018,3:32:31 PM,1.513977051,1.175231934,,
648.26,7/12/2018,3:32:31 PM,1.466674805,1.129455566,,
648.27,7/12/2018,3:32:31 PM,1.399841309,1.08001709,,
648.28,7/12/2018,3:32:31 PM,1.322021484,1.033935547,,
648.29,7/12/2018,3:32:31 PM,1.240844727,0.992126465,,
648.3,7/12/2018,3:32:31 PM,1.162109375,0.956726074,,
648.31,7/12/2018,3:32:31 PM,1.093139648,0.929260254,,
648.32,7/12/2018,3:32:31 PM,1.039428711,0.908813477,,
648.33,7/12/2018,3:32:31 PM,1.005249023,0.894470215,,
648.34,7/12/2018,3:32:31 PM,0.988769531,0.886230469,,
648.35,7/12/2018,3:32:31 PM,0.985412598,0.882873535,,
648.36,7/12/2018,3:32:31 PM,0.98815918,0.880432129,,
648.37,7/12/2018,3:32:31 PM,0.994567871,0.875244141,,
648.38,7/12/2018,3:32:31 PM,1.005859375,0.864562988,,
648.39,7/12/2018,3:32:31 PM,1.020507813,0.848693848,,
648.4,7/12/2018,3:32:31 PM,1.033325195,0.829467773,,
648.41,7/12/2018,3:32:31 PM,1.036682129,0.809020996,,
648.42,7/12/2018,3:32:31 PM,1.026000977,0.788269043,,
648.43,7/12/2018,3:32:31 PM,1.002197266,0.767822266,,
648.44,7/12/2018,3:32:31 PM,0.968322754,0.748596191,,
648.45,7/12/2018,3:32:31 PM,0.931396484,0.732727051,,
648.46,7/12/2018,3:32:31 PM,0.899353027,0.724182129,,
648.47,7/12/2018,3:32:31 PM,0.875854492,0.725097656,,
648.48,7/12/2018,3:32:31 PM,0.863037109,0.735778809,,
648.49,7/12/2018,3:32:31 PM,0.860595703,0.752868652,,
648.5,7/12/2018,3:32:31 PM,0.867614746,0.771179199,,
648.51,7/12/2018,3:32:31 PM,0.881958008,0.786743164,,
648.52,7/12/2018,3:32:31 PM,0.897521973,0.794677734,,
648.53,7/12/2018,3:32:31 PM,0.906982422,0.792541504,,
648.54,7/12/2018,3:32:31 PM,0.906677246,0.781555176,,
648.55,7/12/2018,3:32:31 PM,0.898132324,0.766601563,,
648.56,7/12/2018,3:32:31 PM,0.886535645,0.752868652,,
648.57,7/12/2018,3:32:31 PM,0.877990723,0.743408203,,
648.58,7/12/2018,3:32:31 PM,0.872802734,0.739440918,,
648.59,7/12/2018,3:32:31 PM,0.867919922,0.737609863,,
648.6,7/12/2018,3:32:31 PM,0.85723877,0.734863281,,
648.61,7/12/2018,3:32:31 PM,0.840454102,0.727233887,,
648.62,7/12/2018,3:32:31 PM,0.8203125,0.71472168,,
648.63,7/12/2018,3:32:31 PM,0.799560547,0.697021484,,
648.64,7/12/2018,3:32:31 PM,0.780334473,0.677185059,,
648.65,7/12/2018,3:32:31 PM,0.764465332,0.657043457,,
648.66,7/12/2018,3:32:31 PM,0.752868652,0.63873291,,
648.67,7/12/2018,3:32:31 PM,0.746765137,0.624389648,,
648.68,7/12/2018,3:32:31 PM,0.744628906,0.615844727,,
648.69,7/12/2018,3:32:31 PM,0.742797852,0.612487793,,
648.7,7/12/2018,3:32:31 PM,0.737609863,0.611877441,,
648.71,7/12/2018,3:32:31 PM,0.727844238,0.611877441,,
648.72,7/12/2018,3:32:31 PM,0.713195801,0.612182617,,
648.73,7/12/2018,3:32:31 PM,0.697937012,0.612182617,,
648.74,7/12/2018,3:32:31 PM,0.687255859,0.611877441,,
648.75,7/12/2018,3:32:31 PM,0.683288574,0.610351563,,
648.76,7/12/2018,3:32:31 PM,0.682678223,0.60546875,,
648.77,7/12/2018,3:32:31 PM,0.682983398,0.596313477,,
648.78,7/12/2018,3:32:31 PM,0.682678223,0.582885742,,
648.79,7/12/2018,3:32:31 PM,0.682067871,0.56854248,,
648.8,7/12/2018,3:32:31 PM,0.678710938,0.556945801,,
648.81,7/12/2018,3:32:31 PM,0.66986084,0.550537109,,
648.82,7/12/2018,3:32:31 PM,0.655822754,0.549621582,,
648.83,7/12/2018,3:32:31 PM,0.643005371,0.553588867,,
648.84,7/12/2018,3:32:31 PM,0.635986328,0.562744141,,
648.85,7/12/2018,3:32:31 PM,0.633544922,0.572814941,,
648.86,7/12/2018,3:32:31 PM,0.633544922,0.579833984,,
648.87,7/12/2018,3:32:31 PM,0.634460449,0.578918457,,
648.88,7/12/2018,3:32:31 PM,0.634765625,0.569152832,,
648.89,7/12/2018,3:32:31 PM,0.634460449,0.554199219,,
648.9,7/12/2018,3:32:31 PM,0.634460449,0.540771484,,
648.91,7/12/2018,3:32:31 PM,0.634460449,0.533752441,,
648.92,7/12/2018,3:32:31 PM,0.634460449,0.531921387,,
648.93,7/12/2018,3:32:31 PM,0.634155273,0.531921387,,
648.94,7/12/2018,3:32:31 PM,0.632629395,0.532226563,,
648.95,7/12/2018,3:32:31 PM,0.627746582,0.532226563,,
648.96,7/12/2018,3:32:31 PM,0.617370605,0.530395508,,
648.97,7/12/2018,3:32:31 PM,0.602416992,0.523986816,,
648.98,7/12/2018,3:32:31 PM,0.585021973,0.510864258,,
648.99,7/12/2018,3:32:31 PM,0.569152832,0.493469238,,
649,7/12/2018,3:32:32 PM,0.559387207,0.47668457,,
649.01,7/12/2018,3:32:32 PM,0.555114746,0.464477539,,
649.02,7/12/2018,3:32:32 PM,0.554504395,0.461730957,,
649.03,7/12/2018,3:32:32 PM,0.55480957,0.468139648,,
649.04,7/12/2018,3:32:32 PM,0.55480957,0.479736328,,
649.05,7/12/2018,3:32:32 PM,0.554504395,0.49041748,,
649.06,7/12/2018,3:32:32 PM,0.554504395,0.497131348,,
649.07,7/12/2018,3:32:32 PM,0.55480957,0.49987793,,
649.08,7/12/2018,3:32:32 PM,0.55480957,0.500183105,,
649.09,7/12/2018,3:32:32 PM,0.55480957,0.499572754,,
649.1,7/12/2018,3:32:32 PM,0.553894043,0.498352051,,
649.11,7/12/2018,3:32:32 PM,0.548706055,0.493164063,,
649.12,7/12/2018,3:32:32 PM,0.537109375,0.481567383,,
649.13,7/12/2018,3:32:32 PM,0.522155762,0.46661377,,
649.14,7/12/2018,3:32:32 PM,0.511169434,0.455627441,,
649.15,7/12/2018,3:32:32 PM,0.514221191,0.456848145,,
649.16,7/12/2018,3:32:32 PM,0.541381836,0.479431152,,
649.17,7/12/2018,3:32:32 PM,0.602416992,0.529785156,,
649.18,7/12/2018,3:32:32 PM,0.702209473,0.610961914,,
649.19,7/12/2018,3:32:32 PM,0.838928223,0.721130371,,
649.2,7/12/2018,3:32:32 PM,0.999145508,0.846862793,,
649.21,7/12/2018,3:32:32 PM,1.159973145,0.963134766,,
649.22,7/12/2018,3:32:32 PM,1.304626465,1.051330566,,
649.23,7/12/2018,3:32:32 PM,1.422119141,1.10748291,,
649.24,7/12/2018,3:32:32 PM,1.504821777,1.135864258,,
649.25,7/12/2018,3:32:32 PM,1.547241211,1.137695313,,
649.26,7/12/2018,3:32:32 PM,1.544799805,1.114501953,,
649.27,7/12/2018,3:32:32 PM,1.502380371,1.073608398,,
649.28,7/12/2018,3:32:32 PM,1.432800293,1.031799316,,
649.29,7/12/2018,3:32:32 PM,1.350097656,1.000671387,,
649.3,7/12/2018,3:32:32 PM,1.262817383,0.981140137,,
649.31,7/12/2018,3:32:32 PM,1.17980957,0.966796875,,
649.32,7/12/2018,3:32:32 PM,1.109313965,0.950317383,,
649.33,7/12/2018,3:32:32 PM,1.06048584,0.928039551,,
649.34,7/12/2018,3:32:32 PM,1.036071777,0.903625488,,
649.35,7/12/2018,3:32:32 PM,1.032714844,0.887451172,,
649.36,7/12/2018,3:32:32 PM,1.042785645,0.882263184,,
649.37,7/12/2018,3:32:32 PM,1.054992676,0.882873535,,
649.38,7/12/2018,3:32:32 PM,1.062927246,0.883483887,,
649.39,7/12/2018,3:32:32 PM,1.065673828,0.881958008,,
649.4,7/12/2018,3:32:32 PM,1.065979004,0.875854492,,
649.41,7/12/2018,3:32:32 PM,1.065368652,0.864257813,,
649.42,7/12/2018,3:32:32 PM,1.063537598,0.848388672,,
649.43,7/12/2018,3:32:32 PM,1.057434082,0.829162598,,
649.44,7/12/2018,3:32:32 PM,1.041870117,0.809020996,,
649.45,7/12/2018,3:32:32 PM,1.014709473,0.788879395,,
649.46,7/12/2018,3:32:32 PM,0.980224609,0.772094727,,
649.47,7/12/2018,3:32:32 PM,0.948486328,0.760803223,,
649.48,7/12/2018,3:32:32 PM,0.925598145,0.755615234,,
649.49,7/12/2018,3:32:32 PM,0.91217041,0.754699707,,
649.5,7/12/2018,3:32:32 PM,0.907897949,0.755004883,,
649.51,7/12/2018,3:32:32 PM,0.911865234,0.754699707,,
649.52,7/12/2018,3:32:32 PM,0.923461914,0.754394531,,
649.53,7/12/2018,3:32:32 PM,0.938110352,0.752868652,,
649.54,7/12/2018,3:32:32 PM,0.948791504,0.748291016,,
649.55,7/12/2018,3:32:32 PM,0.953674316,0.739135742,,
649.56,7/12/2018,3:32:32 PM,0.952758789,0.727539063,,
649.57,7/12/2018,3:32:32 PM,0.947570801,0.717773438,,
649.58,7/12/2018,3:32:32 PM,0.938720703,0.71105957,,
649.59,7/12/2018,3:32:32 PM,0.924072266,0.708312988,,
649.6,7/12/2018,3:32:32 PM,0.906066895,0.707702637,,
649.61,7/12/2018,3:32:32 PM,0.887145996,0.707702637,,
649.62,7/12/2018,3:32:32 PM,0.871887207,0.707702637,,
649.63,7/12/2018,3:32:32 PM,0.860900879,0.708007813,,
649.64,7/12/2018,3:32:32 PM,0.852050781,0.708007813,,
649.65,7/12/2018,3:32:32 PM,0.84197998,0.706176758,,
649.66,7/12/2018,3:32:32 PM,0.82824707,0.699768066,,
649.67,7/12/2018,3:32:32 PM,0.810241699,0.687561035,,
649.68,7/12/2018,3:32:32 PM,0.790405273,0.670776367,,
649.69,7/12/2018,3:32:32 PM,0.771179199,0.650939941,,
649.7,7/12/2018,3:32:32 PM,0.756225586,0.631103516,,
649.71,7/12/2018,3:32:32 PM,0.74798584,0.611572266,,
649.72,7/12/2018,3:32:32 PM,0.745239258,0.594787598,,
649.73,7/12/2018,3:32:32 PM,0.742492676,0.58380127,,
649.74,7/12/2018,3:32:32 PM,0.73638916,0.579223633,,
649.75,7/12/2018,3:32:32 PM,0.726623535,0.578613281,,
649.76,7/12/2018,3:32:32 PM,0.715026855,0.579223633,,
649.77,7/12/2018,3:32:32 PM,0.70526123,0.579833984,,
649.78,7/12/2018,3:32:32 PM,0.700073242,0.58013916,,
649.79,7/12/2018,3:32:32 PM,0.698242188,0.58013916,,
649.8,7/12/2018,3:32:32 PM,0.698242188,0.579833984,,
649.81,7/12/2018,3:32:32 PM,0.698852539,0.579833984,,
649.82,7/12/2018,3:32:32 PM,0.699157715,0.581665039,,
649.83,7/12/2018,3:32:32 PM,0.698852539,0.5859375,,
649.84,7/12/2018,3:32:32 PM,0.696411133,0.592346191,,
649.85,7/12/2018,3:32:32 PM,0.689086914,0.596923828,,
649.86,7/12/2018,3:32:32 PM,0.677185059,0.595703125,,
649.87,7/12/2018,3:32:32 PM,0.662536621,0.586242676,,
649.88,7/12/2018,3:32:32 PM,0.648803711,0.570983887,,
649.89,7/12/2018,3:32:32 PM,0.639343262,0.556640625,,
649.9,7/12/2018,3:32:32 PM,0.634765625,0.54901123,,
649.91,7/12/2018,3:32:32 PM,0.63293457,0.550537109,,
649.92,7/12/2018,3:32:32 PM,0.633239746,0.558776855,,
649.93,7/12/2018,3:32:32 PM,0.633544922,0.569458008,,
649.94,7/12/2018,3:32:32 PM,0.634460449,0.577087402,,
649.95,7/12/2018,3:32:32 PM,0.634460449,0.579528809,,
649.96,7/12/2018,3:32:32 PM,0.634460449,0.576477051,,
649.97,7/12/2018,3:32:32 PM,0.634460449,0.56854248,,
649.98,7/12/2018,3:32:32 PM,0.634460449,0.556945801,,
649.99,7/12/2018,3:32:32 PM,0.634155273,0.545654297,,
650,7/12/2018,3:32:33 PM,0.632324219,0.538024902,,
650.01,7/12/2018,3:32:33 PM,0.62713623,0.533752441,,
650.02,7/12/2018,3:32:33 PM,0.618591309,0.532226563,,
650.03,7/12/2018,3:32:33 PM,0.610046387,0.531921387,,
650.04,7/12/2018,3:32:33 PM,0.604858398,0.531616211,,
650.05,7/12/2018,3:32:33 PM,0.602722168,0.531005859,,
650.06,7/12/2018,3:32:33 PM,0.602722168,0.528869629,,
650.07,7/12/2018,3:32:33 PM,0.603027344,0.523071289,,
650.08,7/12/2018,3:32:33 PM,0.60333252,0.513305664,,
650.09,7/12/2018,3:32:33 PM,0.60333252,0.501403809,,
650.1,7/12/2018,3:32:33 PM,0.602111816,0.490112305,,
650.11,7/12/2018,3:32:33 PM,0.598754883,0.480651855,,
650.12,7/12/2018,3:32:33 PM,0.590820313,0.472106934,,
650.13,7/12/2018,3:32:33 PM,0.577697754,0.461425781,,
650.14,7/12/2018,3:32:33 PM,0.560302734,0.450134277,,
650.15,7/12/2018,3:32:33 PM,0.541992188,0.443115234,,
650.16,7/12/2018,3:32:33 PM,0.527954102,0.443115234,,
650.17,7/12/2018,3:32:33 PM,0.525512695,0.451049805,,
650.18,7/12/2018,3:32:33 PM,0.542907715,0.467529297,,
650.19,7/12/2018,3:32:33 PM,0.588378906,0.49621582,,
650.2,7/12/2018,3:32:33 PM,0.669250488,0.548400879,,
650.21,7/12/2018,3:32:33 PM,0.786437988,0.634155273,,
650.22,7/12/2018,3:32:33 PM,0.932922363,0.756835938,,
650.23,7/12/2018,3:32:33 PM,1.097412109,0.906066895,,
650.24,7/12/2018,3:32:33 PM,1.259460449,1.0546875,,
650.25,7/12/2018,3:32:33 PM,1.396179199,1.171875,,
650.26,7/12/2018,3:32:33 PM,1.491394043,1.240539551,,
650.27,7/12/2018,3:32:33 PM,1.536254883,1.258544922,,
650.28,7/12/2018,3:32:33 PM,1.532592773,1.232299805,,
650.29,7/12/2018,3:32:33 PM,1.495056152,1.17767334,,
650.3,7/12/2018,3:32:33 PM,1.440429688,1.112060547,,
650.31,7/12/2018,3:32:33 PM,1.380310059,1.045532227,,
650.32,7/12/2018,3:32:33 PM,1.32019043,0.985412598,,
650.33,7/12/2018,3:32:33 PM,1.261291504,0.936584473,,
650.34,7/12/2018,3:32:33 PM,1.205749512,0.906982422,,
650.35,7/12/2018,3:32:33 PM,1.156005859,0.899658203,,
650.36,7/12/2018,3:32:33 PM,1.116027832,0.90637207,,
650.37,7/12/2018,3:32:33 PM,1.089782715,0.914611816,,
650.38,7/12/2018,3:32:33 PM,1.075439453,0.916442871,,
650.39,7/12/2018,3:32:33 PM,1.071166992,0.911865234,,
650.4,7/12/2018,3:32:33 PM,1.076049805,0.905456543,,
650.41,7/12/2018,3:32:33 PM,1.087646484,0.901489258,,
650.42,7/12/2018,3:32:33 PM,1.102600098,0.899658203,,
650.43,7/12/2018,3:32:33 PM,1.11328125,0.89630127,,
650.44,7/12/2018,3:32:33 PM,1.111755371,0.886230469,,
650.45,7/12/2018,3:32:33 PM,1.094360352,0.866088867,,
650.46,7/12/2018,3:32:33 PM,1.064453125,0.835266113,,
650.47,7/12/2018,3:32:33 PM,1.028442383,0.800170898,,
650.48,7/12/2018,3:32:33 PM,0.993041992,0.771484375,,
650.49,7/12/2018,3:32:33 PM,0.965576172,0.757141113,,
650.5,7/12/2018,3:32:33 PM,0.948181152,0.758056641,,
650.51,7/12/2018,3:32:33 PM,0.940551758,0.769958496,,
650.52,7/12/2018,3:32:33 PM,0.939941406,0.784606934,,
650.53,7/12/2018,3:32:33 PM,0.945129395,0.792236328,,
650.54,7/12/2018,3:32:33 PM,0.95489502,0.788269043,,
650.55,7/12/2018,3:32:33 PM,0.966491699,0.778808594,,
650.56,7/12/2018,3:32:33 PM,0.975341797,0.771179199,,
650.57,7/12/2018,3:32:33 PM,0.977478027,0.769958496,,
650.58,7/12/2018,3:32:33 PM,0.97076416,0.772094727,,
650.59,7/12/2018,3:32:33 PM,0.957336426,0.772705078,,
650.6,7/12/2018,3:32:33 PM,0.945129395,0.769348145,,
650.61,7/12/2018,3:32:33 PM,0.937805176,0.763244629,,
650.62,7/12/2018,3:32:33 PM,0.930786133,0.757751465,,
650.63,7/12/2018,3:32:33 PM,0.918579102,0.755310059,,
650.64,7/12/2018,3:32:33 PM,0.900878906,0.754699707,,
650.65,7/12/2018,3:32:33 PM,0.88104248,0.754699707,,
650.66,7/12/2018,3:32:33 PM,0.86151123,0.753173828,,
650.67,7/12/2018,3:32:33 PM,0.842285156,0.746154785,,
650.68,7/12/2018,3:32:33 PM,0.826721191,0.732116699,,
650.69,7/12/2018,3:32:33 PM,0.816345215,0.713195801,,
650.7,7/12/2018,3:32:33 PM,0.811157227,0.693054199,,
650.71,7/12/2018,3:32:33 PM,0.809936523,0.674438477,,
650.72,7/12/2018,3:32:33 PM,0.809631348,0.659484863,,
650.73,7/12/2018,3:32:33 PM,0.809326172,0.650024414,,
650.74,7/12/2018,3:32:33 PM,0.805664063,0.645141602,,
650.75,7/12/2018,3:32:33 PM,0.796813965,0.643615723,,
650.76,7/12/2018,3:32:33 PM,0.78338623,0.642700195,,
650.77,7/12/2018,3:32:33 PM,0.768432617,0.639648438,,
650.78,7/12/2018,3:32:33 PM,0.756225586,0.631713867,,
650.79,7/12/2018,3:32:33 PM,0.748596191,0.618591309,,
650.8,7/12/2018,3:32:33 PM,0.745849609,0.602416992,,
650.81,7/12/2018,3:32:33 PM,0.745849609,0.588378906,,
650.82,7/12/2018,3:32:33 PM,0.746154785,0.580749512,,
650.83,7/12/2018,3:32:33 PM,0.745544434,0.578613281,,
650.84,7/12/2018,3:32:33 PM,0.7421875,0.579223633,,
650.85,7/12/2018,3:32:33 PM,0.735473633,0.579528809,,
650.86,7/12/2018,3:32:33 PM,0.725708008,0.579528809,,
650.87,7/12/2018,3:32:33 PM,0.714416504,0.579223633,,
650.88,7/12/2018,3:32:33 PM,0.704956055,0.579223633,,
650.89,7/12/2018,3:32:33 PM,0.700073242,0.579223633,,
650.9,7/12/2018,3:32:33 PM,0.698852539,0.579528809,,
650.91,7/12/2018,3:32:33 PM,0.699157715,0.579833984,,
650.92,7/12/2018,3:32:33 PM,0.699157715,0.579833984,,
650.93,7/12/2018,3:32:33 PM,0.699462891,0.579833984,,
650.94,7/12/2018,3:32:33 PM,0.699462891,0.579223633,,
650.95,7/12/2018,3:32:33 PM,0.699157715,0.578918457,,
650.96,7/12/2018,3:32:33 PM,0.698852539,0.578613281,,
650.97,7/12/2018,3:32:33 PM,0.698242188,0.578613281,,
650.98,7/12/2018,3:32:33 PM,0.695800781,0.578918457,,
650.99,7/12/2018,3:32:33 PM,0.68939209,0.579528809,,
651,7/12/2018,3:32:34 PM,0.677490234,0.579528809,,
651.01,7/12/2018,3:32:34 PM,0.661315918,0.578613281,,
651.02,7/12/2018,3:32:34 PM,0.646057129,0.573425293,,
651.03,7/12/2018,3:32:34 PM,0.636901855,0.562438965,,
651.04,7/12/2018,3:32:34 PM,0.633544922,0.547180176,,
651.05,7/12/2018,3:32:34 PM,0.633544922,0.53314209,,
651.06,7/12/2018,3:32:34 PM,0.634155273,0.522766113,,
651.07,7/12/2018,3:32:34 PM,0.634155273,0.517272949,,
651.08,7/12/2018,3:32:34 PM,0.634155273,0.514831543,,
651.09,7/12/2018,3:32:34 PM,0.634155273,0.514831543,,
651.1,7/12/2018,3:32:34 PM,0.634460449,0.51574707,,
651.11,7/12/2018,3:32:34 PM,0.63293457,0.51574707,,
651.12,7/12/2018,3:32:34 PM,0.628356934,0.513916016,,
651.13,7/12/2018,3:32:34 PM,0.618286133,0.509033203,,
651.14,7/12/2018,3:32:34 PM,0.605163574,0.50201416,,
651.15,7/12/2018,3:32:34 PM,0.591125488,0.494384766,,
651.16,7/12/2018,3:32:34 PM,0.579833984,0.488586426,,
651.17,7/12/2018,3:32:34 PM,0.573730469,0.48614502,,
651.18,7/12/2018,3:32:34 PM,0.575561523,0.491333008,,
651.19,7/12/2018,3:32:34 PM,0.590209961,0.511474609,,
651.2,7/12/2018,3:32:34 PM,0.626525879,0.55480957,,
651.21,7/12/2018,3:32:34 PM,0.697021484,0.62713623,,
651.22,7/12/2018,3:32:34 PM,0.80871582,0.729980469,,
651.23,7/12/2018,3:32:34 PM,0.954589844,0.855407715,,
651.24,7/12/2018,3:32:34 PM,1.112976074,0.98449707,,
651.25,7/12/2018,3:32:34 PM,1.260681152,1.097412109,,
651.26,7/12/2018,3:32:34 PM,1.376647949,1.178283691,,
651.27,7/12/2018,3:32:34 PM,1.450805664,1.22253418,,
651.28,7/12/2018,3:32:34 PM,1.486206055,1.236572266,,
651.29,7/12/2018,3:32:34 PM,1.49017334,1.229553223,,
651.3,7/12/2018,3:32:34 PM,1.470031738,1.20880127,,
651.31,7/12/2018,3:32:34 PM,1.430053711,1.176147461,,
651.32,7/12/2018,3:32:34 PM,1.376037598,1.134033203,,
651.33,7/12/2018,3:32:34 PM,1.313781738,1.088256836,,
651.34,7/12/2018,3:32:34 PM,1.252441406,1.044921875,,
651.35,7/12/2018,3:32:34 PM,1.201782227,1.009216309,,
651.36,7/12/2018,3:32:34 PM,1.165466309,0.981750488,,
651.37,7/12/2018,3:32:34 PM,1.140441895,0.960998535,,
651.38,7/12/2018,3:32:34 PM,1.120300293,0.943603516,,
651.39,7/12/2018,3:32:34 PM,1.102294922,0.92956543,,
651.4,7/12/2018,3:32:34 PM,1.086425781,0.920410156,,
651.41,7/12/2018,3:32:34 PM,1.076660156,0.916442871,,
651.42,7/12/2018,3:32:34 PM,1.074829102,0.915222168,,
651.43,7/12/2018,3:32:34 PM,1.081848145,0.914916992,,
651.44,7/12/2018,3:32:34 PM,1.093139648,0.913391113,,
651.45,7/12/2018,3:32:34 PM,1.097412109,0.906066895,,
651.46,7/12/2018,3:32:34 PM,1.087341309,0.888671875,,
651.47,7/12/2018,3:32:34 PM,1.062316895,0.856018066,,
651.48,7/12/2018,3:32:34 PM,1.028442383,0.806884766,,
651.49,7/12/2018,3:32:34 PM,0.994873047,0.749511719,,
651.5,7/12/2018,3:32:34 PM,0.971374512,0.701904297,,
651.51,7/12/2018,3:32:34 PM,0.959472656,0.679016113,,
651.52,7/12/2018,3:32:34 PM,0.955505371,0.689086914,,
651.53,7/12/2018,3:32:34 PM,0.956115723,0.724182129,,
651.54,7/12/2018,3:32:34 PM,0.961608887,0.765991211,,
651.55,7/12/2018,3:32:34 PM,0.972900391,0.797119141,,
651.56,7/12/2018,3:32:34 PM,0.984802246,0.816040039,,
651.57,7/12/2018,3:32:34 PM,0.989074707,0.82824707,,
651.58,7/12/2018,3:32:34 PM,0.982666016,0.839233398,,
651.59,7/12/2018,3:32:34 PM,0.969238281,0.848388672,,
651.6,7/12/2018,3:32:34 PM,0.954589844,0.852661133,,
651.61,7/12/2018,3:32:34 PM,0.942993164,0.847473145,,
651.62,7/12/2018,3:32:34 PM,0.934753418,0.833435059,,
651.63,7/12/2018,3:32:34 PM,0.925598145,0.809020996,,
651.64,7/12/2018,3:32:34 PM,0.911865234,0.771179199,,
651.65,7/12/2018,3:32:34 PM,0.893859863,0.722045898,,
651.66,7/12/2018,3:32:34 PM,0.873718262,0.673217773,,
651.67,7/12/2018,3:32:34 PM,0.85357666,0.639343262,,
651.68,7/12/2018,3:32:34 PM,0.83404541,0.628662109,,
651.69,7/12/2018,3:32:34 PM,0.816650391,0.641174316,,
651.7,7/12/2018,3:32:34 PM,0.803833008,0.665893555,,
651.71,7/12/2018,3:32:34 PM,0.796508789,0.688781738,,
651.72,7/12/2018,3:32:34 PM,0.794372559,0.701293945,,
651.73,7/12/2018,3:32:34 PM,0.794372559,0.703430176,,
651.74,7/12/2018,3:32:34 PM,0.794677734,0.696105957,,
651.75,7/12/2018,3:32:34 PM,0.793457031,0.681762695,,
651.76,7/12/2018,3:32:34 PM,0.790405273,0.663452148,,
651.77,7/12/2018,3:32:34 PM,0.782775879,0.64453125,,
651.78,7/12/2018,3:32:34 PM,0.770263672,0.628662109,,
651.79,7/12/2018,3:32:34 PM,0.752563477,0.618286133,,
651.8,7/12/2018,3:32:34 PM,0.732421875,0.613098145,,
651.81,7/12/2018,3:32:34 PM,0.712585449,0.611572266,,
651.82,7/12/2018,3:32:34 PM,0.696716309,0.611572266,,
651.83,7/12/2018,3:32:34 PM,0.686645508,0.611877441,,
651.84,7/12/2018,3:32:34 PM,0.682678223,0.611877441,,
651.85,7/12/2018,3:32:34 PM,0.682067871,0.611877441,,
651.86,7/12/2018,3:32:34 PM,0.682678223,0.610351563,,
651.87,7/12/2018,3:32:34 PM,0.682678223,0.604858398,,
651.88,7/12/2018,3:32:34 PM,0.682983398,0.592956543,,
651.89,7/12/2018,3:32:34 PM,0.682983398,0.577087402,,
651.9,7/12/2018,3:32:34 PM,0.682983398,0.563049316,,
651.91,7/12/2018,3:32:34 PM,0.683288574,0.555114746,,
651.92,7/12/2018,3:32:34 PM,0.68359375,0.555114746,,
651.93,7/12/2018,3:32:34 PM,0.683288574,0.562744141,,
651.94,7/12/2018,3:32:34 PM,0.683288574,0.573730469,,
651.95,7/12/2018,3:32:34 PM,0.682983398,0.58380127,,
651.96,7/12/2018,3:32:34 PM,0.682067871,0.588378906,,
651.97,7/12/2018,3:32:34 PM,0.679016113,0.585327148,,
651.98,7/12/2018,3:32:34 PM,0.673217773,0.577087402,,
651.99,7/12/2018,3:32:34 PM,0.663452148,0.568847656,,
652,7/12/2018,3:32:35 PM,0.652160645,0.56427002,,
652.01,7/12/2018,3:32:35 PM,0.641784668,0.563049316,,
652.02,7/12/2018,3:32:35 PM,0.635681152,0.563354492,,
652.03,7/12/2018,3:32:35 PM,0.633239746,0.563964844,,
652.04,7/12/2018,3:32:35 PM,0.633239746,0.56427002,,
652.05,7/12/2018,3:32:35 PM,0.633544922,0.56427002,,
652.06,7/12/2018,3:32:35 PM,0.634155273,0.563659668,,
652.07,7/12/2018,3:32:35 PM,0.633544922,0.563354492,,
652.08,7/12/2018,3:32:35 PM,0.63293457,0.563354492,,
652.09,7/12/2018,3:32:35 PM,0.630187988,0.563049316,,
652.1,7/12/2018,3:32:35 PM,0.623779297,0.560913086,,
652.11,7/12/2018,3:32:35 PM,0.611877441,0.553894043,,
652.12,7/12/2018,3:32:35 PM,0.595703125,0.540161133,,
652.13,7/12/2018,3:32:35 PM,0.579223633,0.524291992,,
652.14,7/12/2018,3:32:35 PM,0.56640625,0.511169434,,
652.15,7/12/2018,3:32:35 PM,0.559997559,0.503540039,,
652.16,7/12/2018,3:32:35 PM,0.561218262,0.501403809,,
652.17,7/12/2018,3:32:35 PM,0.577087402,0.509643555,,
652.18,7/12/2018,3:32:35 PM,0.620422363,0.540771484,,
652.19,7/12/2018,3:32:35 PM,0.703430176,0.606079102,,
652.2,7/12/2018,3:32:35 PM,0.826416016,0.707092285,,
652.21,7/12/2018,3:32:35 PM,0.980834961,0.836486816,,
652.22,7/12/2018,3:32:35 PM,1.147766113,0.975036621,,
652.23,7/12/2018,3:32:35 PM,1.301879883,1.098327637,,
652.24,7/12/2018,3:32:35 PM,1.42578125,1.188964844,,
652.25,7/12/2018,3:32:35 PM,1.508178711,1.240234375,,
652.26,7/12/2018,3:32:35 PM,1.546936035,1.25579834,,
652.27,7/12/2018,3:32:35 PM,1.548156738,1.242675781,,
652.28,7/12/2018,3:32:35 PM,1.52130127,1.208190918,,
652.29,7/12/2018,3:32:35 PM,1.474914551,1.159362793,,
652.3,7/12/2018,3:32:35 PM,1.414489746,1.103820801,,
652.31,7/12/2018,3:32:35 PM,1.34552002,1.051025391,,
652.32,7/12/2018,3:32:35 PM,1.274719238,1.00769043,,
652.33,7/12/2018,3:32:35 PM,1.209411621,0.976257324,,
652.34,7/12/2018,3:32:35 PM,1.15447998,0.94909668,,
652.35,7/12/2018,3:32:35 PM,1.11328125,0.914001465,,
652.36,7/12/2018,3:32:35 PM,1.08581543,0.875549316,,
652.37,7/12/2018,3:32:35 PM,1.070861816,0.859985352,,
652.38,7/12/2018,3:32:35 PM,1.065673828,0.878601074,,
652.39,7/12/2018,3:32:35 PM,1.065063477,0.911865234,,
652.4,7/12/2018,3:32:35 PM,1.066589355,0.934448242,,
652.41,7/12/2018,3:32:35 PM,1.069946289,0.937194824,,
652.42,7/12/2018,3:32:35 PM,1.076965332,0.92010498,,
652.43,7/12/2018,3:32:35 PM,1.082763672,0.891418457,,
652.44,7/12/2018,3:32:35 PM,1.078491211,0.868225098,,
652.45,7/12/2018,3:32:35 PM,1.058044434,0.856323242,,
652.46,7/12/2018,3:32:35 PM,1.025085449,0.847167969,,
652.47,7/12/2018,3:32:35 PM,0.989990234,0.833740234,,
652.48,7/12/2018,3:32:35 PM,0.961303711,0.816955566,,
652.49,7/12/2018,3:32:35 PM,0.944213867,0.80291748,,
652.5,7/12/2018,3:32:35 PM,0.939025879,0.793762207,,
652.51,7/12/2018,3:32:35 PM,0.940856934,0.78918457,,
652.52,7/12/2018,3:32:35 PM,0.946655273,0.787658691,,
652.53,7/12/2018,3:32:35 PM,0.957336426,0.787658691,,
652.54,7/12/2018,3:32:35 PM,0.971679688,0.787963867,,
652.55,7/12/2018,3:32:35 PM,0.985107422,0.788574219,,
652.56,7/12/2018,3:32:35 PM,0.990600586,0.791320801,,
652.57,7/12/2018,3:32:35 PM,0.985412598,0.796203613,,
652.58,7/12/2018,3:32:35 PM,0.974121094,0.802612305,,
652.59,7/12/2018,3:32:35 PM,0.963134766,0.805969238,,
652.6,7/12/2018,3:32:35 PM,0.955505371,0.801086426,,
652.61,7/12/2018,3:32:35 PM,0.949401855,0.788269043,,
652.62,7/12/2018,3:32:35 PM,0.941467285,0.771484375,,
652.63,7/12/2018,3:32:35 PM,0.928649902,0.75592041,,
652.64,7/12/2018,3:32:35 PM,0.910644531,0.745239258,,
652.65,7/12/2018,3:32:35 PM,0.890197754,0.73638916,,
652.66,7/12/2018,3:32:35 PM,0.869750977,0.725708008,,
652.67,7/12/2018,3:32:35 PM,0.849609375,0.711364746,,
652.68,7/12/2018,3:32:35 PM,0.829467773,0.694580078,,
652.69,7/12/2018,3:32:35 PM,0.81237793,0.679321289,,
652.7,7/12/2018,3:32:35 PM,0.800476074,0.672302246,,
652.71,7/12/2018,3:32:35 PM,0.794372559,0.675354004,,
652.72,7/12/2018,3:32:35 PM,0.791931152,0.68359375,,
652.73,7/12/2018,3:32:35 PM,0.787963867,0.689697266,,
652.74,7/12/2018,3:32:35 PM,0.779418945,0.691833496,,
652.75,7/12/2018,3:32:35 PM,0.765380859,0.692138672,,
652.76,7/12/2018,3:32:35 PM,0.74798584,0.690917969,,
652.77,7/12/2018,3:32:35 PM,0.732421875,0.686645508,,
652.78,7/12/2018,3:32:35 PM,0.721740723,0.676574707,,
652.79,7/12/2018,3:32:35 PM,0.716552734,0.661621094,,
652.8,7/12/2018,3:32:35 PM,0.71472168,0.643920898,,
652.81,7/12/2018,3:32:35 PM,0.71472168,0.62713623,,
652.82,7/12/2018,3:32:35 PM,0.714416504,0.615539551,,
652.83,7/12/2018,3:32:35 PM,0.713806152,0.610961914,,
652.84,7/12/2018,3:32:35 PM,0.711975098,0.610351563,,
652.85,7/12/2018,3:32:35 PM,0.707397461,0.610961914,,
652.86,7/12/2018,3:32:35 PM,0.699462891,0.61126709,,
652.87,7/12/2018,3:32:35 PM,0.687866211,0.61126709,,
652.88,7/12/2018,3:32:35 PM,0.676574707,0.61126709,,
652.89,7/12/2018,3:32:35 PM,0.669555664,0.611572266,,
652.9,7/12/2018,3:32:35 PM,0.666503906,0.612182617,,
652.91,7/12/2018,3:32:35 PM,0.66619873,0.612182617,,
652.92,7/12/2018,3:32:35 PM,0.666503906,0.61126709,,
652.93,7/12/2018,3:32:35 PM,0.666809082,0.608520508,,
652.94,7/12/2018,3:32:35 PM,0.667114258,0.601806641,,
652.95,7/12/2018,3:32:35 PM,0.667114258,0.590820313,,
652.96,7/12/2018,3:32:35 PM,0.667114258,0.579223633,,
652.97,7/12/2018,3:32:35 PM,0.666809082,0.570068359,,
652.98,7/12/2018,3:32:35 PM,0.666809082,0.565185547,,
652.99,7/12/2018,3:32:35 PM,0.666809082,0.563354492,,
653,7/12/2018,3:32:36 PM,0.666809082,0.563049316,,
653.01,7/12/2018,3:32:36 PM,0.667114258,0.563049316,,
653.02,7/12/2018,3:32:36 PM,0.667114258,0.563049316,,
653.03,7/12/2018,3:32:36 PM,0.667114258,0.563049316,,
653.04,7/12/2018,3:32:36 PM,0.667114258,0.563049316,,
653.05,7/12/2018,3:32:36 PM,0.667114258,0.562133789,,
653.06,7/12/2018,3:32:36 PM,0.667114258,0.55847168,,
653.07,7/12/2018,3:32:36 PM,0.665283203,0.551147461,,
653.08,7/12/2018,3:32:36 PM,0.658874512,0.540161133,,
653.09,7/12/2018,3:32:36 PM,0.647277832,0.527954102,,
653.1,7/12/2018,3:32:36 PM,0.631103516,0.51940918,,
653.11,7/12/2018,3:32:36 PM,0.611877441,0.515441895,,
653.12,7/12/2018,3:32:36 PM,0.591430664,0.514831543,,
653.13,7/12/2018,3:32:36 PM,0.570678711,0.514831543,,
653.14,7/12/2018,3:32:36 PM,0.552368164,0.514831543,,
653.15,7/12/2018,3:32:36 PM,0.538330078,0.515136719,,
653.16,7/12/2018,3:32:36 PM,0.531005859,0.51574707,,
653.17,7/12/2018,3:32:36 PM,0.532836914,0.517883301,,
653.18,7/12/2018,3:32:36 PM,0.548095703,0.524597168,,
653.19,7/12/2018,3:32:36 PM,0.58380127,0.543823242,,
653.2,7/12/2018,3:32:36 PM,0.648803711,0.58380127,,
653.21,7/12/2018,3:32:36 PM,0.749816895,0.650939941,,
653.22,7/12/2018,3:32:36 PM,0.888366699,0.750427246,,
653.23,7/12/2018,3:32:36 PM,1.053466797,0.876464844,,
653.24,7/12/2018,3:32:36 PM,1.21887207,1.009216309,,
653.25,7/12/2018,3:32:36 PM,1.360473633,1.123962402,,
653.26,7/12/2018,3:32:36 PM,1.461486816,1.198425293,,
653.27,7/12/2018,3:32:36 PM,1.515197754,1.219177246,,
653.28,7/12/2018,3:32:36 PM,1.52557373,1.192321777,,
653.29,7/12/2018,3:32:36 PM,1.504516602,1.141967773,,
653.3,7/12/2018,3:32:36 PM,1.461791992,1.092224121,,
653.31,7/12/2018,3:32:36 PM,1.401062012,1.058959961,,
653.32,7/12/2018,3:32:36 PM,1.325073242,1.04309082,,
653.33,7/12/2018,3:32:36 PM,1.245117188,1.035461426,,
653.34,7/12/2018,3:32:36 PM,1.177062988,1.025695801,,
653.35,7/12/2018,3:32:36 PM,1.13067627,1.010437012,,
653.36,7/12/2018,3:32:36 PM,1.106567383,0.991516113,,
653.37,7/12/2018,3:32:36 PM,1.097412109,0.97076416,,
653.38,7/12/2018,3:32:36 PM,1.094970703,0.950012207,,
653.39,7/12/2018,3:32:36 PM,1.09161377,0.929870605,,
653.4,7/12/2018,3:32:36 PM,1.084289551,0.911254883,,
653.41,7/12/2018,3:32:36 PM,1.073608398,0.896911621,,
653.42,7/12/2018,3:32:36 PM,1.062011719,0.89050293,,
653.43,7/12/2018,3:32:36 PM,1.054077148,0.894165039,,
653.44,7/12/2018,3:32:36 PM,1.049804688,0.902099609,,
653.45,7/12/2018,3:32:36 PM,1.045532227,0.902099609,,
653.46,7/12/2018,3:32:36 PM,1.034545898,0.887145996,,
653.47,7/12/2018,3:32:36 PM,1.014404297,0.859985352,,
653.48,7/12/2018,3:32:36 PM,0.986022949,0.830993652,,
653.49,7/12/2018,3:32:36 PM,0.955200195,0.810241699,,
653.5,7/12/2018,3:32:36 PM,0.928344727,0.803527832,,
653.51,7/12/2018,3:32:36 PM,0.91003418,0.811767578,,
653.52,7/12/2018,3:32:36 PM,0.903015137,0.829467773,,
653.53,7/12/2018,3:32:36 PM,0.909118652,0.849304199,,
653.54,7/12/2018,3:32:36 PM,0.924377441,0.865783691,,
653.55,7/12/2018,3:32:36 PM,0.942077637,0.871887207,,
653.56,7/12/2018,3:32:36 PM,0.95703125,0.866088867,,
653.57,7/12/2018,3:32:36 PM,0.966491699,0.851135254,,
653.58,7/12/2018,3:32:36 PM,0.970458984,0.83190918,,
653.59,7/12/2018,3:32:36 PM,0.970153809,0.814208984,,
653.6,7/12/2018,3:32:36 PM,0.966491699,0.80078125,,
653.61,7/12/2018,3:32:36 PM,0.95916748,0.791625977,,
653.62,7/12/2018,3:32:36 PM,0.946655273,0.783081055,,
653.63,7/12/2018,3:32:36 PM,0.92956543,0.771484375,,
653.64,7/12/2018,3:32:36 PM,0.909423828,0.75592041,,
653.65,7/12/2018,3:32:36 PM,0.888061523,0.737915039,,
653.66,7/12/2018,3:32:36 PM,0.867614746,0.719909668,,
653.67,7/12/2018,3:32:36 PM,0.847473145,0.705566406,,
653.68,7/12/2018,3:32:36 PM,0.827026367,0.696411133,,
653.69,7/12/2018,3:32:36 PM,0.80871582,0.692749023,,
653.7,7/12/2018,3:32:36 PM,0.793457031,0.691833496,,
653.71,7/12/2018,3:32:36 PM,0.783081055,0.692138672,,
653.72,7/12/2018,3:32:36 PM,0.777893066,0.692138672,,
653.73,7/12/2018,3:32:36 PM,0.776672363,0.692138672,,
653.74,7/12/2018,3:32:36 PM,0.776977539,0.69152832,,
653.75,7/12/2018,3:32:36 PM,0.776977539,0.68939209,,
653.76,7/12/2018,3:32:36 PM,0.77545166,0.682067871,,
653.77,7/12/2018,3:32:36 PM,0.770874023,0.668334961,,
653.78,7/12/2018,3:32:36 PM,0.760803223,0.650634766,,
653.79,7/12/2018,3:32:36 PM,0.746154785,0.633850098,,
653.8,7/12/2018,3:32:36 PM,0.729370117,0.621337891,,
653.81,7/12/2018,3:32:36 PM,0.71472168,0.614318848,,
653.82,7/12/2018,3:32:36 PM,0.704650879,0.611572266,,
653.83,7/12/2018,3:32:36 PM,0.700073242,0.61126709,,
653.84,7/12/2018,3:32:36 PM,0.698852539,0.61126709,,
653.85,7/12/2018,3:32:36 PM,0.698852539,0.611572266,,
653.86,7/12/2018,3:32:36 PM,0.698852539,0.611877441,,
653.87,7/12/2018,3:32:36 PM,0.698547363,0.611877441,,
653.88,7/12/2018,3:32:36 PM,0.698547363,0.611877441,,
653.89,7/12/2018,3:32:36 PM,0.698852539,0.612487793,,
653.9,7/12/2018,3:32:36 PM,0.699157715,0.612487793,,
653.91,7/12/2018,3:32:36 PM,0.698852539,0.612792969,,
653.92,7/12/2018,3:32:36 PM,0.698547363,0.612792969,,
653.93,7/12/2018,3:32:36 PM,0.698242188,0.612487793,,
653.94,7/12/2018,3:32:36 PM,0.696716309,0.612487793,,
653.95,7/12/2018,3:32:36 PM,0.692138672,0.612182617,,
653.96,7/12/2018,3:32:36 PM,0.682678223,0.611877441,,
653.97,7/12/2018,3:32:36 PM,0.669250488,0.610351563,,
653.98,7/12/2018,3:32:36 PM,0.654602051,0.605773926,,
653.99,7/12/2018,3:32:36 PM,0.643615723,0.598144531,,
654,7/12/2018,3:32:37 PM,0.639953613,0.586853027,,
654.01,7/12/2018,3:32:37 PM,0.643615723,0.575561523,,
654.02,7/12/2018,3:32:37 PM,0.65032959,0.567626953,,
654.03,7/12/2018,3:32:37 PM,0.652770996,0.563659668,,
654.04,7/12/2018,3:32:37 PM,0.647277832,0.562744141,,
654.05,7/12/2018,3:32:37 PM,0.633544922,0.563049316,,
654.06,7/12/2018,3:32:37 PM,0.616455078,0.563354492,,
654.07,7/12/2018,3:32:37 PM,0.601501465,0.563964844,,
654.08,7/12/2018,3:32:37 PM,0.592041016,0.563964844,,
654.09,7/12/2018,3:32:37 PM,0.587463379,0.563659668,,
654.1,7/12/2018,3:32:37 PM,0.586242676,0.563354492,,
654.11,7/12/2018,3:32:37 PM,0.586547852,0.560913086,,
654.12,7/12/2018,3:32:37 PM,0.587158203,0.553894043,,
654.13,7/12/2018,3:32:37 PM,0.587158203,0.541687012,,
654.14,7/12/2018,3:32:37 PM,0.587158203,0.524902344,,
654.15,7/12/2018,3:32:37 PM,0.586853027,0.507202148,,
654.16,7/12/2018,3:32:37 PM,0.586853027,0.492858887,,
654.17,7/12/2018,3:32:37 PM,0.586853027,0.486450195,,
654.18,7/12/2018,3:32:37 PM,0.58807373,0.48828125,,
654.19,7/12/2018,3:32:37 PM,0.593261719,0.49987793,,
654.2,7/12/2018,3:32:37 PM,0.608520508,0.525817871,,
654.21,7/12/2018,3:32:37 PM,0.645446777,0.57220459,,
654.22,7/12/2018,3:32:37 PM,0.712280273,0.642700195,,
654.23,7/12/2018,3:32:37 PM,0.809326172,0.736999512,,
654.24,7/12/2018,3:32:37 PM,0.931091309,0.851135254,,
654.25,7/12/2018,3:32:37 PM,1.065673828,0.971984863,,
654.26,7/12/2018,3:32:37 PM,1.198120117,1.081237793,,
654.27,7/12/2018,3:32:37 PM,1.314086914,1.16027832,,
654.28,7/12/2018,3:32:37 PM,1.401062012,1.195373535,,
654.29,7/12/2018,3:32:37 PM,1.45324707,1.185302734,,
654.3,7/12/2018,3:32:37 PM,1.470031738,1.142272949,,
654.31,7/12/2018,3:32:37 PM,1.455078125,1.085205078,,
654.32,7/12/2018,3:32:37 PM,1.413574219,1.031188965,,
654.33,7/12/2018,3:32:37 PM,1.352233887,0.991210938,,
654.34,7/12/2018,3:32:37 PM,1.276855469,0.966186523,,
654.35,7/12/2018,3:32:37 PM,1.195983887,0.953369141,,
654.36,7/12/2018,3:32:37 PM,1.120605469,0.948181152,,
654.37,7/12/2018,3:32:37 PM,1.061096191,0.946044922,,
654.38,7/12/2018,3:32:37 PM,1.022338867,0.942077637,,
654.39,7/12/2018,3:32:37 PM,1.003112793,0.932006836,,
654.4,7/12/2018,3:32:37 PM,1.000366211,0.915527344,,
654.41,7/12/2018,3:32:37 PM,1.013183594,0.897521973,,
654.42,7/12/2018,3:32:37 PM,1.036071777,0.885925293,,
654.43,7/12/2018,3:32:37 PM,1.06262207,0.882263184,,
654.44,7/12/2018,3:32:37 PM,1.082458496,0.882568359,,
654.45,7/12/2018,3:32:37 PM,1.090393066,0.882568359,,
654.46,7/12/2018,3:32:37 PM,1.083984375,0.877380371,,
654.47,7/12/2018,3:32:37 PM,1.064758301,0.861206055,,
654.48,7/12/2018,3:32:37 PM,1.03515625,0.831298828,,
654.49,7/12/2018,3:32:37 PM,0.999145508,0.795898438,,
654.5,7/12/2018,3:32:37 PM,0.961608887,0.765991211,,
654.51,7/12/2018,3:32:37 PM,0.929260254,0.752868652,,
654.52,7/12/2018,3:32:37 PM,0.91003418,0.759887695,,
654.53,7/12/2018,3:32:37 PM,0.90637207,0.783081055,,
654.54,7/12/2018,3:32:37 PM,0.915222168,0.814208984,,
654.55,7/12/2018,3:32:37 PM,0.93170166,0.845336914,,
654.56,7/12/2018,3:32:37 PM,0.948486328,0.866088867,,
654.57,7/12/2018,3:32:37 PM,0.960388184,0.869750977,,
654.58,7/12/2018,3:32:37 PM,0.965576172,0.858764648,,
654.59,7/12/2018,3:32:37 PM,0.965270996,0.840759277,,
654.6,7/12/2018,3:32:37 PM,0.958862305,0.820922852,,
654.61,7/12/2018,3:32:37 PM,0.946350098,0.800476074,,
654.62,7/12/2018,3:32:37 PM,0.929260254,0.779724121,,
654.63,7/12/2018,3:32:37 PM,0.909423828,0.758666992,,
654.64,7/12/2018,3:32:37 PM,0.889282227,0.738525391,,
654.65,7/12/2018,3:32:37 PM,0.872497559,0.72052002,,
654.66,7/12/2018,3:32:37 PM,0.862426758,0.706176758,,
654.67,7/12/2018,3:32:37 PM,0.857849121,0.69732666,,
654.68,7/12/2018,3:32:37 PM,0.855407715,0.693054199,,
654.69,7/12/2018,3:32:37 PM,0.850830078,0.69152832,,
654.7,7/12/2018,3:32:37 PM,0.841064453,0.691223145,,
654.71,7/12/2018,3:32:37 PM,0.825805664,0.691223145,,
654.72,7/12/2018,3:32:37 PM,0.80657959,0.691223145,,
654.73,7/12/2018,3:32:37 PM,0.786132813,0.69152832,,
654.74,7/12/2018,3:32:37 PM,0.766296387,0.69152832,,
654.75,7/12/2018,3:32:37 PM,0.75012207,0.690002441,,
654.76,7/12/2018,3:32:37 PM,0.738830566,0.68572998,,
654.77,7/12/2018,3:32:37 PM,0.733032227,0.677490234,,
654.78,7/12/2018,3:32:37 PM,0.730895996,0.665893555,,
654.79,7/12/2018,3:32:37 PM,0.730285645,0.654907227,,
654.8,7/12/2018,3:32:37 PM,0.729675293,0.646972656,,
654.81,7/12/2018,3:32:37 PM,0.728759766,0.643920898,,
654.82,7/12/2018,3:32:37 PM,0.724182129,0.643615723,,
654.83,7/12/2018,3:32:37 PM,0.715942383,0.643615723,,
654.84,7/12/2018,3:32:37 PM,0.706481934,0.643920898,,
654.85,7/12/2018,3:32:37 PM,0.70098877,0.643615723,,
654.86,7/12/2018,3:32:37 PM,0.699157715,0.643615723,,
654.87,7/12/2018,3:32:37 PM,0.699157715,0.643615723,,
654.88,7/12/2018,3:32:37 PM,0.699157715,0.643310547,,
654.89,7/12/2018,3:32:37 PM,0.699157715,0.64239502,,
654.9,7/12/2018,3:32:37 PM,0.699462891,0.63873291,,
654.91,7/12/2018,3:32:37 PM,0.699462891,0.629882813,,
654.92,7/12/2018,3:32:37 PM,0.699157715,0.616149902,,
654.93,7/12/2018,3:32:37 PM,0.698547363,0.598754883,,
654.94,7/12/2018,3:32:37 PM,0.696716309,0.582580566,,
654.95,7/12/2018,3:32:37 PM,0.69152832,0.570983887,,
654.96,7/12/2018,3:32:37 PM,0.681762695,0.564880371,,
654.97,7/12/2018,3:32:37 PM,0.666809082,0.562744141,,
654.98,7/12/2018,3:32:37 PM,0.650939941,0.562438965,,
654.99,7/12/2018,3:32:37 PM,0.639038086,0.562744141,,
655,7/12/2018,3:32:38 PM,0.633544922,0.563354492,,
655.01,7/12/2018,3:32:38 PM,0.632629395,0.563659668,,
655.02,7/12/2018,3:32:38 PM,0.632629395,0.563659668,,
655.03,7/12/2018,3:32:38 PM,0.63293457,0.563964844,,
655.04,7/12/2018,3:32:38 PM,0.633544922,0.56427002,,
655.05,7/12/2018,3:32:38 PM,0.634155273,0.566101074,,
655.06,7/12/2018,3:32:38 PM,0.634460449,0.571899414,,
655.07,7/12/2018,3:32:38 PM,0.634460449,0.581970215,,
655.08,7/12/2018,3:32:38 PM,0.634460449,0.59173584,,
655.09,7/12/2018,3:32:38 PM,0.634155273,0.596923828,,
655.1,7/12/2018,3:32:38 PM,0.631713867,0.593261719,,
655.11,7/12/2018,3:32:38 PM,0.625305176,0.581054688,,
655.12,7/12/2018,3:32:38 PM,0.61340332,0.563049316,,
655.13,7/12/2018,3:32:38 PM,0.596923828,0.542602539,,
655.14,7/12/2018,3:32:38 PM,0.578308105,0.521850586,,
655.15,7/12/2018,3:32:38 PM,0.561828613,0.501403809,,
655.16,7/12/2018,3:32:38 PM,0.549926758,0.481567383,,
655.17,7/12/2018,3:32:38 PM,0.542907715,0.467834473,,
655.18,7/12/2018,3:32:38 PM,0.54107666,0.465393066,,
655.19,7/12/2018,3:32:38 PM,0.546569824,0.475463867,,
655.2,7/12/2018,3:32:38 PM,0.564880371,0.497131348,,
655.21,7/12/2018,3:32:38 PM,0.606079102,0.531921387,,
655.22,7/12/2018,3:32:38 PM,0.68145752,0.588378906,,
655.23,7/12/2018,3:32:38 PM,0.797119141,0.677185059,,
655.24,7/12/2018,3:32:38 PM,0.942993164,0.795593262,,
655.25,7/12/2018,3:32:38 PM,1.094970703,0.927734375,,
655.26,7/12/2018,3:32:38 PM,1.233520508,1.051025391,,
655.27,7/12/2018,3:32:38 PM,1.346435547,1.142883301,,
655.28,7/12/2018,3:32:38 PM,1.427307129,1.192016602,,
655.29,7/12/2018,3:32:38 PM,1.472167969,1.201782227,,
655.3,7/12/2018,3:32:38 PM,1.477355957,1.182556152,,
655.31,7/12/2018,3:32:38 PM,1.446533203,1.147155762,,
655.32,7/12/2018,3:32:38 PM,1.387939453,1.105957031,,
655.33,7/12/2018,3:32:38 PM,1.315307617,1.065979004,,
655.34,7/12/2018,3:32:38 PM,1.240539551,1.031188965,,
655.35,7/12/2018,3:32:38 PM,1.174926758,1.004638672,,
655.36,7/12/2018,3:32:38 PM,1.124267578,0.985412598,,
655.37,7/12/2018,3:32:38 PM,1.091918945,0.970153809,,
655.38,7/12/2018,3:32:38 PM,1.074829102,0.953063965,,
655.39,7/12/2018,3:32:38 PM,1.067810059,0.928344727,,
655.4,7/12/2018,3:32:38 PM,1.065673828,0.897521973,,
655.41,7/12/2018,3:32:38 PM,1.065979004,0.873413086,,
655.42,7/12/2018,3:32:38 PM,1.065979004,0.864257813,,
655.43,7/12/2018,3:32:38 PM,1.065673828,0.864562988,,
655.44,7/12/2018,3:32:38 PM,1.065368652,0.867004395,,
655.45,7/12/2018,3:32:38 PM,1.065063477,0.866699219,,
655.46,7/12/2018,3:32:38 PM,1.062927246,0.862121582,,
655.47,7/12/2018,3:32:38 PM,1.055297852,0.852050781,,
655.48,7/12/2018,3:32:38 PM,1.038208008,0.836486816,,
655.49,7/12/2018,3:32:38 PM,1.009521484,0.817565918,,
655.5,7/12/2018,3:32:38 PM,0.975036621,0.799560547,,
655.51,7/12/2018,3:32:38 PM,0.943603516,0.785522461,,
655.52,7/12/2018,3:32:38 PM,0.921325684,0.778503418,,
655.53,7/12/2018,3:32:38 PM,0.91003418,0.779724121,,
655.54,7/12/2018,3:32:38 PM,0.907897949,0.788269043,,
655.55,7/12/2018,3:32:38 PM,0.913696289,0.802001953,,
655.56,7/12/2018,3:32:38 PM,0.92590332,0.816650391,,
655.57,7/12/2018,3:32:38 PM,0.939331055,0.82824707,,
655.58,7/12/2018,3:32:38 PM,0.946350098,0.834655762,,
655.59,7/12/2018,3:32:38 PM,0.943908691,0.836181641,,
655.6,7/12/2018,3:32:38 PM,0.932312012,0.83190918,,
655.61,7/12/2018,3:32:38 PM,0.915527344,0.822753906,,
655.62,7/12/2018,3:32:38 PM,0.8984375,0.810546875,,
655.63,7/12/2018,3:32:38 PM,0.885620117,0.799255371,,
655.64,7/12/2018,3:32:38 PM,0.877990723,0.792236328,,
655.65,7/12/2018,3:32:38 PM,0.874328613,0.788879395,,
655.66,7/12/2018,3:32:38 PM,0.872497559,0.786132813,,
655.67,7/12/2018,3:32:38 PM,0.869140625,0.779418945,,
655.68,7/12/2018,3:32:38 PM,0.860595703,0.765380859,,
655.69,7/12/2018,3:32:38 PM,0.846252441,0.746459961,,
655.7,7/12/2018,3:32:38 PM,0.827636719,0.726013184,,
655.71,7/12/2018,3:32:38 PM,0.80871582,0.707397461,,
655.72,7/12/2018,3:32:38 PM,0.791015625,0.692138672,,
655.73,7/12/2018,3:32:38 PM,0.776672363,0.682067871,,
655.74,7/12/2018,3:32:38 PM,0.766906738,0.677185059,,
655.75,7/12/2018,3:32:38 PM,0.762634277,0.675354004,,
655.76,7/12/2018,3:32:38 PM,0.760498047,0.675048828,,
655.77,7/12/2018,3:32:38 PM,0.757751465,0.675048828,,
655.78,7/12/2018,3:32:38 PM,0.750732422,0.675048828,,
655.79,7/12/2018,3:32:38 PM,0.740661621,0.673217773,,
655.8,7/12/2018,3:32:38 PM,0.728759766,0.667724609,,
655.81,7/12/2018,3:32:38 PM,0.719604492,0.657348633,,
655.82,7/12/2018,3:32:38 PM,0.71472168,0.642089844,,
655.83,7/12/2018,3:32:38 PM,0.713806152,0.626220703,,
655.84,7/12/2018,3:32:38 PM,0.713806152,0.615234375,,
655.85,7/12/2018,3:32:38 PM,0.714111328,0.610961914,,
655.86,7/12/2018,3:32:38 PM,0.713806152,0.610656738,,
655.87,7/12/2018,3:32:38 PM,0.713500977,0.610961914,,
655.88,7/12/2018,3:32:38 PM,0.712280273,0.608825684,,
655.89,7/12/2018,3:32:38 PM,0.708618164,0.601196289,,
655.9,7/12/2018,3:32:38 PM,0.700683594,0.590209961,,
655.91,7/12/2018,3:32:38 PM,0.687561035,0.581359863,,
655.92,7/12/2018,3:32:38 PM,0.67199707,0.578918457,,
655.93,7/12/2018,3:32:38 PM,0.658874512,0.582580566,,
655.94,7/12/2018,3:32:38 PM,0.652160645,0.588684082,,
655.95,7/12/2018,3:32:38 PM,0.650634766,0.593566895,,
655.96,7/12/2018,3:32:38 PM,0.650939941,0.595397949,,
655.97,7/12/2018,3:32:38 PM,0.651245117,0.595703125,,
655.98,7/12/2018,3:32:38 PM,0.651245117,0.595397949,,
655.99,7/12/2018,3:32:38 PM,0.651245117,0.593566895,,
656,7/12/2018,3:32:39 PM,0.651245117,0.586853027,,
656.01,7/12/2018,3:32:39 PM,0.650634766,0.574035645,,
656.02,7/12/2018,3:32:39 PM,0.64666748,0.558776855,,
656.03,7/12/2018,3:32:39 PM,0.636901855,0.545654297,,
656.04,7/12/2018,3:32:39 PM,0.622558594,0.537109375,,
656.05,7/12/2018,3:32:39 PM,0.610046387,0.532836914,,
656.06,7/12/2018,3:32:39 PM,0.60333252,0.531616211,,
656.07,7/12/2018,3:32:39 PM,0.601806641,0.531616211,,
656.08,7/12/2018,3:32:39 PM,0.602416992,0.531921387,,
656.09,7/12/2018,3:32:39 PM,0.602722168,0.532226563,,
656.1,7/12/2018,3:32:39 PM,0.603027344,0.532226563,,
656.11,7/12/2018,3:32:39 PM,0.602722168,0.532226563,,
656.12,7/12/2018,3:32:39 PM,0.602722168,0.532226563,,
656.13,7/12/2018,3:32:39 PM,0.602722168,0.532226563,,
656.14,7/12/2018,3:32:39 PM,0.602722168,0.531921387,,
656.15,7/12/2018,3:32:39 PM,0.603027344,0.530700684,,
656.16,7/12/2018,3:32:39 PM,0.602722168,0.52734375,,
656.17,7/12/2018,3:32:39 PM,0.599975586,0.518188477,,
656.18,7/12/2018,3:32:39 PM,0.592956543,0.503845215,,
656.19,7/12/2018,3:32:39 PM,0.581359863,0.491333008,,
656.2,7/12/2018,3:32:39 PM,0.565490723,0.484924316,,
656.21,7/12/2018,3:32:39 PM,0.54901123,0.483703613,,
656.22,7/12/2018,3:32:39 PM,0.536193848,0.484313965,,
656.23,7/12/2018,3:32:39 PM,0.531616211,0.485229492,,
656.24,7/12/2018,3:32:39 PM,0.537414551,0.488891602,,
656.25,7/12/2018,3:32:39 PM,0.559082031,0.500488281,,
656.26,7/12/2018,3:32:39 PM,0.604248047,0.531921387,,
656.27,7/12/2018,3:32:39 PM,0.680847168,0.591430664,,
656.28,7/12/2018,3:32:39 PM,0.792236328,0.681762695,,
656.29,7/12/2018,3:32:39 PM,0.93536377,0.796508789,,
656.3,7/12/2018,3:32:39 PM,1.092834473,0.92010498,,
656.31,7/12/2018,3:32:39 PM,1.236877441,1.03302002,,
656.32,7/12/2018,3:32:39 PM,1.34979248,1.12121582,,
656.33,7/12/2018,3:32:39 PM,1.424865723,1.181640625,,
656.34,7/12/2018,3:32:39 PM,1.465759277,1.212463379,,
656.35,7/12/2018,3:32:39 PM,1.476745605,1.211547852,,
656.36,7/12/2018,3:32:39 PM,1.462097168,1.179199219,,
656.37,7/12/2018,3:32:39 PM,1.423950195,1.122741699,,
656.38,7/12/2018,3:32:39 PM,1.365661621,1.05682373,,
656.39,7/12/2018,3:32:39 PM,1.294555664,0.991516113,,
656.4,7/12/2018,3:32:39 PM,1.223144531,0.93536377,,
656.41,7/12/2018,3:32:39 PM,1.159667969,0.898132324,,
656.42,7/12/2018,3:32:39 PM,1.109619141,0.88470459,,
656.43,7/12/2018,3:32:39 PM,1.074523926,0.894165039,,
656.44,7/12/2018,3:32:39 PM,1.05255127,0.916137695,,
656.45,7/12/2018,3:32:39 PM,1.042785645,0.936279297,,
656.46,7/12/2018,3:32:39 PM,1.042785645,0.948486328,,
656.47,7/12/2018,3:32:39 PM,1.051635742,0.955810547,,
656.48,7/12/2018,3:32:39 PM,1.06628418,0.960388184,,
656.49,7/12/2018,3:32:39 PM,1.080932617,0.960388184,,
656.5,7/12/2018,3:32:39 PM,1.089172363,0.954284668,,
656.51,7/12/2018,3:32:39 PM,1.086425781,0.93963623,,
656.52,7/12/2018,3:32:39 PM,1.072998047,0.91217041,,
656.53,7/12/2018,3:32:39 PM,1.049194336,0.871276855,,
656.54,7/12/2018,3:32:39 PM,1.015319824,0.826721191,,
656.55,7/12/2018,3:32:39 PM,0.972290039,0.790405273,,
656.56,7/12/2018,3:32:39 PM,0.92956543,0.767822266,,
656.57,7/12/2018,3:32:39 PM,0.900268555,0.757446289,,
656.58,7/12/2018,3:32:39 PM,0.889892578,0.75592041,,
656.59,7/12/2018,3:32:39 PM,0.896606445,0.760498047,,
656.6,7/12/2018,3:32:39 PM,0.912780762,0.769348145,,
656.61,7/12/2018,3:32:39 PM,0.93170166,0.78125,,
656.62,7/12/2018,3:32:39 PM,0.94909668,0.791931152,,
656.63,7/12/2018,3:32:39 PM,0.961608887,0.794067383,,
656.64,7/12/2018,3:32:39 PM,0.968933105,0.781555176,,
656.65,7/12/2018,3:32:39 PM,0.97076416,0.754699707,,
656.66,7/12/2018,3:32:39 PM,0.968933105,0.723876953,,
656.67,7/12/2018,3:32:39 PM,0.963745117,0.702819824,,
656.68,7/12/2018,3:32:39 PM,0.954589844,0.697021484,,
656.69,7/12/2018,3:32:39 PM,0.940246582,0.706481934,,
656.7,7/12/2018,3:32:39 PM,0.921630859,0.723266602,,
656.71,7/12/2018,3:32:39 PM,0.901184082,0.739135742,,
656.72,7/12/2018,3:32:39 PM,0.880432129,0.747680664,,
656.73,7/12/2018,3:32:39 PM,0.859375,0.746154785,,
656.74,7/12/2018,3:32:39 PM,0.838928223,0.734863281,,
656.75,7/12/2018,3:32:39 PM,0.818481445,0.71685791,,
656.76,7/12/2018,3:32:39 PM,0.798034668,0.696411133,,
656.77,7/12/2018,3:32:39 PM,0.780029297,0.678710938,,
656.78,7/12/2018,3:32:39 PM,0.76751709,0.66619873,,
656.79,7/12/2018,3:32:39 PM,0.762023926,0.660705566,,
656.8,7/12/2018,3:32:39 PM,0.760192871,0.659484863,,
656.81,7/12/2018,3:32:39 PM,0.757141113,0.659484863,,
656.82,7/12/2018,3:32:39 PM,0.748596191,0.659484863,,
656.83,7/12/2018,3:32:39 PM,0.734863281,0.659484863,,
656.84,7/12/2018,3:32:39 PM,0.718994141,0.660095215,,
656.85,7/12/2018,3:32:39 PM,0.706176758,0.660095215,,
656.86,7/12/2018,3:32:39 PM,0.699462891,0.659790039,,
656.87,7/12/2018,3:32:39 PM,0.697631836,0.659484863,,
656.88,7/12/2018,3:32:39 PM,0.697937012,0.659179688,,
656.89,7/12/2018,3:32:39 PM,0.698852539,0.65612793,,
656.9,7/12/2018,3:32:39 PM,0.699462891,0.647277832,,
656.91,7/12/2018,3:32:39 PM,0.699462891,0.633239746,,
656.92,7/12/2018,3:32:39 PM,0.699157715,0.619812012,,
656.93,7/12/2018,3:32:39 PM,0.699157715,0.612792969,,
656.94,7/12/2018,3:32:39 PM,0.699157715,0.609741211,,
656.95,7/12/2018,3:32:39 PM,0.699157715,0.606384277,,
656.96,7/12/2018,3:32:39 PM,0.696105957,0.601196289,,
656.97,7/12/2018,3:32:39 PM,0.687561035,0.593566895,,
656.98,7/12/2018,3:32:39 PM,0.674133301,0.5859375,,
656.99,7/12/2018,3:32:39 PM,0.660705566,0.581054688,,
657,7/12/2018,3:32:40 PM,0.653076172,0.578918457,,
657.01,7/12/2018,3:32:40 PM,0.650634766,0.578918457,,
657.02,7/12/2018,3:32:40 PM,0.650634766,0.579223633,,
657.03,7/12/2018,3:32:40 PM,0.650939941,0.579223633,,
657.04,7/12/2018,3:32:40 PM,0.650939941,0.579528809,,
657.05,7/12/2018,3:32:40 PM,0.649719238,0.579528809,,
657.06,7/12/2018,3:32:40 PM,0.643920898,0.579528809,,
657.07,7/12/2018,3:32:40 PM,0.632324219,0.578918457,,
657.08,7/12/2018,3:32:40 PM,0.617980957,0.574951172,,
657.09,7/12/2018,3:32:40 PM,0.60760498,0.565795898,,
657.1,7/12/2018,3:32:40 PM,0.602722168,0.55267334,,
657.11,7/12/2018,3:32:40 PM,0.601806641,0.542297363,,
657.12,7/12/2018,3:32:40 PM,0.602416992,0.540161133,,
657.13,7/12/2018,3:32:40 PM,0.602722168,0.543823242,,
657.14,7/12/2018,3:32:40 PM,0.602722168,0.548400879,,
657.15,7/12/2018,3:32:40 PM,0.603027344,0.547485352,,
657.16,7/12/2018,3:32:40 PM,0.603027344,0.540161133,,
657.17,7/12/2018,3:32:40 PM,0.60333252,0.530090332,,
657.18,7/12/2018,3:32:40 PM,0.60333252,0.523681641,,
657.19,7/12/2018,3:32:40 PM,0.602111816,0.524902344,,
657.2,7/12/2018,3:32:40 PM,0.596923828,0.532836914,,
657.21,7/12/2018,3:32:40 PM,0.585632324,0.543823242,,
657.22,7/12/2018,3:32:40 PM,0.571289063,0.551757813,,
657.23,7/12/2018,3:32:40 PM,0.56060791,0.549316406,,
657.24,7/12/2018,3:32:40 PM,0.555419922,0.536499023,,
657.25,7/12/2018,3:32:40 PM,0.554199219,0.518493652,,
657.26,7/12/2018,3:32:40 PM,0.554199219,0.502319336,,
657.27,7/12/2018,3:32:40 PM,0.554199219,0.490722656,,
657.28,7/12/2018,3:32:40 PM,0.554504395,0.484924316,,
657.29,7/12/2018,3:32:40 PM,0.555114746,0.483398438,,
657.3,7/12/2018,3:32:40 PM,0.556030273,0.484313965,,
657.31,7/12/2018,3:32:40 PM,0.559692383,0.487976074,,
657.32,7/12/2018,3:32:40 PM,0.57434082,0.499267578,,
657.33,7/12/2018,3:32:40 PM,0.61126709,0.528564453,,
657.34,7/12/2018,3:32:40 PM,0.68145752,0.585632324,,
657.35,7/12/2018,3:32:40 PM,0.790405273,0.681152344,,
657.36,7/12/2018,3:32:40 PM,0.930786133,0.812988281,,
657.37,7/12/2018,3:32:40 PM,1.082763672,0.961608887,,
657.38,7/12/2018,3:32:40 PM,1.226196289,1.101379395,,
657.39,7/12/2018,3:32:40 PM,1.346130371,1.207275391,,
657.4,7/12/2018,3:32:40 PM,1.432800293,1.26373291,,
657.41,7/12/2018,3:32:40 PM,1.483459473,1.270751953,,
657.42,7/12/2018,3:32:40 PM,1.495361328,1.239318848,,
657.43,7/12/2018,3:32:40 PM,1.472473145,1.183166504,,
657.44,7/12/2018,3:32:40 PM,1.422729492,1.118469238,,
657.45,7/12/2018,3:32:40 PM,1.35345459,1.055908203,,
657.46,7/12/2018,3:32:40 PM,1.273498535,1.003112793,,
657.47,7/12/2018,3:32:40 PM,1.19140625,0.964660645,,
657.48,7/12/2018,3:32:40 PM,1.11907959,0.940856934,,
657.49,7/12/2018,3:32:40 PM,1.06628418,0.925598145,,
657.5,7/12/2018,3:32:40 PM,1.035461426,0.913696289,,
657.51,7/12/2018,3:32:40 PM,1.021728516,0.901794434,,
657.52,7/12/2018,3:32:40 PM,1.017150879,0.892333984,,
657.53,7/12/2018,3:32:40 PM,1.016845703,0.886535645,,
657.54,7/12/2018,3:32:40 PM,1.017456055,0.884094238,,
657.55,7/12/2018,3:32:40 PM,1.01776123,0.882873535,,
657.56,7/12/2018,3:32:40 PM,1.01776123,0.882873535,,
657.57,7/12/2018,3:32:40 PM,1.016845703,0.882263184,,
657.58,7/12/2018,3:32:40 PM,1.01348877,0.877075195,,
657.59,7/12/2018,3:32:40 PM,1.004943848,0.864257813,,
657.6,7/12/2018,3:32:40 PM,0.990905762,0.842285156,,
657.61,7/12/2018,3:32:40 PM,0.972900391,0.814208984,,
657.62,7/12/2018,3:32:40 PM,0.953063965,0.78704834,,
657.63,7/12/2018,3:32:40 PM,0.932922363,0.771789551,,
657.64,7/12/2018,3:32:40 PM,0.914611816,0.772705078,,
657.65,7/12/2018,3:32:40 PM,0.901794434,0.783691406,,
657.66,7/12/2018,3:32:40 PM,0.8984375,0.79498291,,
657.67,7/12/2018,3:32:40 PM,0.905151367,0.801696777,,
657.68,7/12/2018,3:32:40 PM,0.919189453,0.804138184,,
657.69,7/12/2018,3:32:40 PM,0.935668945,0.80657959,,
657.7,7/12/2018,3:32:40 PM,0.948181152,0.812072754,,
657.71,7/12/2018,3:32:40 PM,0.954284668,0.824584961,,
657.72,7/12/2018,3:32:40 PM,0.955505371,0.840148926,,
657.73,7/12/2018,3:32:40 PM,0.954589844,0.850524902,,
657.74,7/12/2018,3:32:40 PM,0.950012207,0.850830078,,
657.75,7/12/2018,3:32:40 PM,0.940246582,0.840454102,,
657.76,7/12/2018,3:32:40 PM,0.924072266,0.822753906,,
657.77,7/12/2018,3:32:40 PM,0.903930664,0.802307129,,
657.78,7/12/2018,3:32:40 PM,0.883483887,0.78125,,
657.79,7/12/2018,3:32:40 PM,0.862731934,0.760803223,,
657.8,7/12/2018,3:32:40 PM,0.842285156,0.74005127,,
657.81,7/12/2018,3:32:40 PM,0.821838379,0.72052002,,
657.82,7/12/2018,3:32:40 PM,0.801696777,0.702514648,,
657.83,7/12/2018,3:32:40 PM,0.780944824,0.687866211,,
657.84,7/12/2018,3:32:40 PM,0.761413574,0.679016113,,
657.85,7/12/2018,3:32:40 PM,0.742492676,0.67565918,,
657.86,7/12/2018,3:32:40 PM,0.726928711,0.674133301,,
657.87,7/12/2018,3:32:40 PM,0.717163086,0.671081543,,
657.88,7/12/2018,3:32:40 PM,0.713500977,0.663146973,,
657.89,7/12/2018,3:32:40 PM,0.713195801,0.65032959,,
657.9,7/12/2018,3:32:40 PM,0.713500977,0.634460449,,
657.91,7/12/2018,3:32:40 PM,0.713806152,0.620727539,,
657.92,7/12/2018,3:32:40 PM,0.714111328,0.61340332,,
657.93,7/12/2018,3:32:40 PM,0.714416504,0.610961914,,
657.94,7/12/2018,3:32:40 PM,0.71472168,0.610656738,,
657.95,7/12/2018,3:32:40 PM,0.714111328,0.610656738,,
657.96,7/12/2018,3:32:40 PM,0.713195801,0.610961914,,
657.97,7/12/2018,3:32:40 PM,0.712890625,0.61126709,,
657.98,7/12/2018,3:32:40 PM,0.713195801,0.611572266,,
657.99,7/12/2018,3:32:40 PM,0.712890625,0.611572266,,
658,7/12/2018,3:32:41 PM,0.70892334,0.611877441,,
658.01,7/12/2018,3:32:41 PM,0.699768066,0.611572266,,
658.02,7/12/2018,3:32:41 PM,0.686035156,0.610656738,,
658.03,7/12/2018,3:32:41 PM,0.673828125,0.606384277,,
658.04,7/12/2018,3:32:41 PM,0.667724609,0.598754883,,
658.05,7/12/2018,3:32:41 PM,0.66619873,0.589294434,,
658.06,7/12/2018,3:32:41 PM,0.66619873,0.582580566,,
658.07,7/12/2018,3:32:41 PM,0.666503906,0.579833984,,
658.08,7/12/2018,3:32:41 PM,0.666503906,0.579223633,,
658.09,7/12/2018,3:32:41 PM,0.666503906,0.579223633,,
658.1,7/12/2018,3:32:41 PM,0.664978027,0.579223633,,
658.11,7/12/2018,3:32:41 PM,0.660400391,0.579223633,,
658.12,7/12/2018,3:32:41 PM,0.651855469,0.579223633,,
658.13,7/12/2018,3:32:41 PM,0.640258789,0.579528809,,
658.14,7/12/2018,3:32:41 PM,0.629272461,0.579833984,,
658.15,7/12/2018,3:32:41 PM,0.621948242,0.579833984,,
658.16,7/12/2018,3:32:41 PM,0.618591309,0.579833984,,
658.17,7/12/2018,3:32:41 PM,0.617980957,0.57800293,,
658.18,7/12/2018,3:32:41 PM,0.618286133,0.573120117,,
658.19,7/12/2018,3:32:41 PM,0.617980957,0.563659668,,
658.2,7/12/2018,3:32:41 PM,0.615844727,0.549316406,,
658.21,7/12/2018,3:32:41 PM,0.610351563,0.532226563,,
658.22,7/12/2018,3:32:41 PM,0.602111816,0.516662598,,
658.23,7/12/2018,3:32:41 PM,0.592956543,0.503845215,,
658.24,7/12/2018,3:32:41 PM,0.581359863,0.489501953,,
658.25,7/12/2018,3:32:41 PM,0.568237305,0.468139648,,
658.26,7/12/2018,3:32:41 PM,0.557556152,0.445251465,,
658.27,7/12/2018,3:32:41 PM,0.559692383,0.43182373,,
658.28,7/12/2018,3:32:41 PM,0.58380127,0.440673828,,
658.29,7/12/2018,3:32:41 PM,0.640563965,0.483703613,,
658.3,7/12/2018,3:32:41 PM,0.733947754,0.570068359,,
658.31,7/12/2018,3:32:41 PM,0.856933594,0.698852539,,
658.32,7/12/2018,3:32:41 PM,0.997314453,0.857849121,,
658.33,7/12/2018,3:32:41 PM,1.138916016,1.018676758,,
658.34,7/12/2018,3:32:41 PM,1.264343262,1.145935059,,
658.35,7/12/2018,3:32:41 PM,1.363525391,1.22253418,,
658.36,7/12/2018,3:32:41 PM,1.430969238,1.248779297,,
658.37,7/12/2018,3:32:41 PM,1.467895508,1.234130859,,
658.38,7/12/2018,3:32:41 PM,1.475830078,1.192932129,,
658.39,7/12/2018,3:32:41 PM,1.457519531,1.138000488,,
658.4,7/12/2018,3:32:41 PM,1.416015625,1.080627441,,
658.41,7/12/2018,3:32:41 PM,1.355285645,1.027832031,,
658.42,7/12/2018,3:32:41 PM,1.282958984,0.986328125,,
658.43,7/12/2018,3:32:41 PM,1.210021973,0.960083008,,
658.44,7/12/2018,3:32:41 PM,1.144714355,0.948181152,,
658.45,7/12/2018,3:32:41 PM,1.095581055,0.946044922,,
658.46,7/12/2018,3:32:41 PM,1.065979004,0.946960449,,
658.47,7/12/2018,3:32:41 PM,1.053466797,0.947570801,,
658.48,7/12/2018,3:32:41 PM,1.050415039,0.947265625,,
658.49,7/12/2018,3:32:41 PM,1.051940918,0.947265625,,
658.5,7/12/2018,3:32:41 PM,1.058959961,0.947265625,,
658.51,7/12/2018,3:32:41 PM,1.070556641,0.945739746,,
658.52,7/12/2018,3:32:41 PM,1.081848145,0.938110352,,
658.53,7/12/2018,3:32:41 PM,1.084594727,0.920715332,,
658.54,7/12/2018,3:32:41 PM,1.075744629,0.894775391,,
658.55,7/12/2018,3:32:41 PM,1.057434082,0.866088867,,
658.56,7/12/2018,3:32:41 PM,1.031799316,0.83770752,,
658.57,7/12/2018,3:32:41 PM,1.001586914,0.813903809,,
658.58,7/12/2018,3:32:41 PM,0.969848633,0.79864502,,
658.59,7/12/2018,3:32:41 PM,0.942993164,0.791931152,,
658.6,7/12/2018,3:32:41 PM,0.927734375,0.792236328,,
658.61,7/12/2018,3:32:41 PM,0.924987793,0.797119141,,
658.62,7/12/2018,3:32:41 PM,0.932922363,0.803222656,,
658.63,7/12/2018,3:32:41 PM,0.948486328,0.805969238,,
658.64,7/12/2018,3:32:41 PM,0.967712402,0.80291748,,
658.65,7/12/2018,3:32:41 PM,0.987243652,0.797729492,,
658.66,7/12/2018,3:32:41 PM,1.002807617,0.794372559,,
658.67,7/12/2018,3:32:41 PM,1.010131836,0.797119141,,
658.68,7/12/2018,3:32:41 PM,1.007385254,0.804138184,,
658.69,7/12/2018,3:32:41 PM,0.995788574,0.80871582,,
658.7,7/12/2018,3:32:41 PM,0.97869873,0.804138184,,
658.71,7/12/2018,3:32:41 PM,0.958557129,0.791320801,,
658.72,7/12/2018,3:32:41 PM,0.937805176,0.772094727,,
658.73,7/12/2018,3:32:41 PM,0.917053223,0.751647949,,
658.74,7/12/2018,3:32:41 PM,0.897216797,0.731506348,,
658.75,7/12/2018,3:32:41 PM,0.877380371,0.712890625,,
658.76,7/12/2018,3:32:41 PM,0.857543945,0.697021484,,
658.77,7/12/2018,3:32:41 PM,0.838012695,0.68572998,,
658.78,7/12/2018,3:32:41 PM,0.820617676,0.678405762,,
658.79,7/12/2018,3:32:41 PM,0.806884766,0.672607422,,
658.8,7/12/2018,3:32:41 PM,0.79864502,0.665893555,,
658.81,7/12/2018,3:32:41 PM,0.795288086,0.65826416,,
658.82,7/12/2018,3:32:41 PM,0.793762207,0.650939941,,
658.83,7/12/2018,3:32:41 PM,0.792236328,0.646362305,,
658.84,7/12/2018,3:32:41 PM,0.787963867,0.64453125,,
658.85,7/12/2018,3:32:41 PM,0.779724121,0.644226074,,
658.86,7/12/2018,3:32:41 PM,0.768127441,0.64453125,,
658.87,7/12/2018,3:32:41 PM,0.756835938,0.644836426,,
658.88,7/12/2018,3:32:41 PM,0.748901367,0.64453125,,
658.89,7/12/2018,3:32:41 PM,0.74432373,0.643615723,,
658.9,7/12/2018,3:32:41 PM,0.738220215,0.639953613,,
658.91,7/12/2018,3:32:41 PM,0.726928711,0.632019043,,
658.92,7/12/2018,3:32:41 PM,0.713500977,0.619812012,,
658.93,7/12/2018,3:32:41 PM,0.703735352,0.606079102,,
658.94,7/12/2018,3:32:41 PM,0.699768066,0.596008301,,
658.95,7/12/2018,3:32:41 PM,0.699157715,0.595397949,,
658.96,7/12/2018,3:32:41 PM,0.699462891,0.60546875,,
658.97,7/12/2018,3:32:41 PM,0.699462891,0.620727539,,
658.98,7/12/2018,3:32:41 PM,0.699157715,0.633850098,,
658.99,7/12/2018,3:32:41 PM,0.698852539,0.641479492,,
659,7/12/2018,3:32:42 PM,0.698852539,0.64453125,,
659.01,7/12/2018,3:32:42 PM,0.698852539,0.644836426,,
659.02,7/12/2018,3:32:42 PM,0.698852539,0.64453125,,
659.03,7/12/2018,3:32:42 PM,0.700073242,0.643920898,,
659.04,7/12/2018,3:32:42 PM,0.704040527,0.641174316,,
659.05,7/12/2018,3:32:42 PM,0.711975098,0.633850098,,
659.06,7/12/2018,3:32:42 PM,0.72052002,0.621032715,,
659.07,7/12/2018,3:32:42 PM,0.72479248,0.603637695,,
659.08,7/12/2018,3:32:42 PM,0.721130371,0.585021973,,
659.09,7/12/2018,3:32:42 PM,0.710144043,0.568237305,,
659.1,7/12/2018,3:32:42 PM,0.693359375,0.556945801,,
659.11,7/12/2018,3:32:42 PM,0.673828125,0.551147461,,
659.12,7/12/2018,3:32:42 PM,0.653686523,0.54901123,,
659.13,7/12/2018,3:32:42 PM,0.633544922,0.54901123,,
659.14,7/12/2018,3:32:42 PM,0.615539551,0.548706055,,
659.15,7/12/2018,3:32:42 PM,0.600891113,0.548706055,,
659.16,7/12/2018,3:32:42 PM,0.591430664,0.548706055,,
659.17,7/12/2018,3:32:42 PM,0.588378906,0.549316406,,
659.18,7/12/2018,3:32:42 PM,0.594787598,0.55267334,,
659.19,7/12/2018,3:32:42 PM,0.616149902,0.563354492,,
659.2,7/12/2018,3:32:42 PM,0.66192627,0.590209961,,
659.21,7/12/2018,3:32:42 PM,0.742797852,0.646362305,,
659.22,7/12/2018,3:32:42 PM,0.859069824,0.738220215,,
659.23,7/12/2018,3:32:42 PM,0.998840332,0.859985352,,
659.24,7/12/2018,3:32:42 PM,1.142578125,0.997009277,,
659.25,7/12/2018,3:32:42 PM,1.274719238,1.125183105,,
659.26,7/12/2018,3:32:42 PM,1.382751465,1.221008301,,
659.27,7/12/2018,3:32:42 PM,1.460266113,1.274108887,,
659.28,7/12/2018,3:32:42 PM,1.504821777,1.288452148,,
659.29,7/12/2018,3:32:42 PM,1.515808105,1.272277832,,
659.3,7/12/2018,3:32:42 PM,1.495361328,1.23626709,,
659.31,7/12/2018,3:32:42 PM,1.445922852,1.188964844,,
659.32,7/12/2018,3:32:42 PM,1.378173828,1.135253906,,
659.33,7/12/2018,3:32:42 PM,1.305236816,1.080932617,,
659.34,7/12/2018,3:32:42 PM,1.238708496,1.031188965,,
659.35,7/12/2018,3:32:42 PM,1.185302734,0.995788574,,
659.36,7/12/2018,3:32:42 PM,1.147766113,0.979003906,,
659.37,7/12/2018,3:32:42 PM,1.123962402,0.976867676,,
659.38,7/12/2018,3:32:42 PM,1.11328125,0.979614258,,
659.39,7/12/2018,3:32:42 PM,1.116333008,0.978393555,,
659.4,7/12/2018,3:32:42 PM,1.133117676,0.96862793,,
659.41,7/12/2018,3:32:42 PM,1.156616211,0.953674316,,
659.42,7/12/2018,3:32:42 PM,1.174316406,0.939941406,,
659.43,7/12/2018,3:32:42 PM,1.177062988,0.932006836,,
659.44,7/12/2018,3:32:42 PM,1.165161133,0.925292969,,
659.45,7/12/2018,3:32:42 PM,1.142883301,0.914611816,,
659.46,7/12/2018,3:32:42 PM,1.112365723,0.898742676,,
659.47,7/12/2018,3:32:42 PM,1.072998047,0.881652832,,
659.48,7/12/2018,3:32:42 PM,1.028442383,0.866699219,,
659.49,7/12/2018,3:32:42 PM,0.989685059,0.856933594,,
659.5,7/12/2018,3:32:42 PM,0.965881348,0.852661133,,
659.51,7/12/2018,3:32:42 PM,0.956115723,0.851745605,,
659.52,7/12/2018,3:32:42 PM,0.953979492,0.851745605,,
659.53,7/12/2018,3:32:42 PM,0.956726074,0.851745605,,
659.54,7/12/2018,3:32:42 PM,0.965270996,0.851745605,,
659.55,7/12/2018,3:32:42 PM,0.979003906,0.851745605,,
659.56,7/12/2018,3:32:42 PM,0.993347168,0.851745605,,
659.57,7/12/2018,3:32:42 PM,1.002197266,0.852050781,,
659.58,7/12/2018,3:32:42 PM,1.000976563,0.852050781,,
659.59,7/12/2018,3:32:42 PM,0.989990234,0.852050781,,
659.6,7/12/2018,3:32:42 PM,0.974731445,0.852050781,,
659.61,7/12/2018,3:32:42 PM,0.961914063,0.852050781,,
659.62,7/12/2018,3:32:42 PM,0.954284668,0.851745605,,
659.63,7/12/2018,3:32:42 PM,0.947265625,0.850524902,,
659.64,7/12/2018,3:32:42 PM,0.936279297,0.846557617,,
659.65,7/12/2018,3:32:42 PM,0.919189453,0.839233398,,
659.66,7/12/2018,3:32:42 PM,0.899658203,0.82611084,,
659.67,7/12/2018,3:32:42 PM,0.880737305,0.80871582,,
659.68,7/12/2018,3:32:42 PM,0.866394043,0.787963867,,
659.69,7/12/2018,3:32:42 PM,0.859069824,0.766906738,,
659.7,7/12/2018,3:32:42 PM,0.857543945,0.745849609,,
659.71,7/12/2018,3:32:42 PM,0.857543945,0.725402832,,
659.72,7/12/2018,3:32:42 PM,0.855102539,0.705871582,,
659.73,7/12/2018,3:32:42 PM,0.846557617,0.688171387,,
659.74,7/12/2018,3:32:42 PM,0.831298828,0.673522949,,
659.75,7/12/2018,3:32:42 PM,0.812988281,0.663757324,,
659.76,7/12/2018,3:32:42 PM,0.796813965,0.659484863,,
659.77,7/12/2018,3:32:42 PM,0.785827637,0.657958984,,
659.78,7/12/2018,3:32:42 PM,0.77911377,0.65826416,,
659.79,7/12/2018,3:32:42 PM,0.776062012,0.658874512,,
659.8,7/12/2018,3:32:42 PM,0.773925781,0.659484863,,
659.81,7/12/2018,3:32:42 PM,0.768737793,0.659790039,,
659.82,7/12/2018,3:32:42 PM,0.760498047,0.660095215,,
659.83,7/12/2018,3:32:42 PM,0.749206543,0.659790039,,
659.84,7/12/2018,3:32:42 PM,0.739135742,0.659484863,,
659.85,7/12/2018,3:32:42 PM,0.733032227,0.659179688,,
659.86,7/12/2018,3:32:42 PM,0.730895996,0.658569336,,
659.87,7/12/2018,3:32:42 PM,0.73059082,0.656738281,,
659.88,7/12/2018,3:32:42 PM,0.729980469,0.651855469,,
659.89,7/12/2018,3:32:42 PM,0.729980469,0.644836426,,
659.9,7/12/2018,3:32:42 PM,0.729980469,0.636901855,,
659.91,7/12/2018,3:32:42 PM,0.730285645,0.631103516,,
659.92,7/12/2018,3:32:42 PM,0.73059082,0.627746582,,
659.93,7/12/2018,3:32:42 PM,0.729675293,0.626831055,,
659.94,7/12/2018,3:32:42 PM,0.726318359,0.626831055,,
659.95,7/12/2018,3:32:42 PM,0.718078613,0.625915527,,
659.96,7/12/2018,3:32:42 PM,0.706176758,0.621032715,,
659.97,7/12/2018,3:32:42 PM,0.694885254,0.610046387,,
659.98,7/12/2018,3:32:42 PM,0.686645508,0.594177246,,
659.99,7/12/2018,3:32:42 PM,0.682983398,0.579528809,,
660,7/12/2018,3:32:43 PM,0.682373047,0.570373535,,
660.01,7/12/2018,3:32:43 PM,0.682678223,0.567626953,,
660.02,7/12/2018,3:32:43 PM,0.685424805,0.571899414,,
660.03,7/12/2018,3:32:43 PM,0.695800781,0.586242676,,
660.04,7/12/2018,3:32:43 PM,0.722961426,0.613708496,,
660.05,7/12/2018,3:32:43 PM,0.776672363,0.657653809,,
660.06,7/12/2018,3:32:43 PM,0.864257813,0.72265625,,
660.07,7/12/2018,3:32:43 PM,0.984802246,0.811157227,,
660.08,7/12/2018,3:32:43 PM,1.122741699,0.917663574,,
660.09,7/12/2018,3:32:43 PM,1.259155273,1.030883789,,
660.1,7/12/2018,3:32:43 PM,1.376037598,1.130065918,,
660.11,7/12/2018,3:32:43 PM,1.45904541,1.192932129,,
660.12,7/12/2018,3:32:43 PM,1.503601074,1.211242676,,
660.13,7/12/2018,3:32:43 PM,1.510314941,1.191101074,,
660.14,7/12/2018,3:32:43 PM,1.482543945,1.145935059,,
660.15,7/12/2018,3:32:43 PM,1.429443359,1.095581055,,
660.16,7/12/2018,3:32:43 PM,1.363220215,1.053161621,,
660.17,7/12/2018,3:32:43 PM,1.296386719,1.019592285,,
660.18,7/12/2018,3:32:43 PM,1.239318848,0.986633301,,
660.19,7/12/2018,3:32:43 PM,1.194152832,0.955810547,,
660.2,7/12/2018,3:32:43 PM,1.157836914,0.940246582,,
660.21,7/12/2018,3:32:43 PM,1.129150391,0.944519043,,
660.22,7/12/2018,3:32:43 PM,1.109313965,0.955505371,,
660.23,7/12/2018,3:32:43 PM,1.099243164,0.962524414,,
660.24,7/12/2018,3:32:43 PM,1.096496582,0.963745117,,
660.25,7/12/2018,3:32:43 PM,1.096496582,0.963134766,,
660.26,7/12/2018,3:32:43 PM,1.096801758,0.959777832,,
660.27,7/12/2018,3:32:43 PM,1.097106934,0.948791504,,
660.28,7/12/2018,3:32:43 PM,1.096191406,0.92590332,,
660.29,7/12/2018,3:32:43 PM,1.090393066,0.894470215,,
660.3,7/12/2018,3:32:43 PM,1.075439453,0.859985352,,
660.31,7/12/2018,3:32:43 PM,1.050415039,0.830993652,,
660.32,7/12/2018,3:32:43 PM,1.019592285,0.81451416,,
660.33,7/12/2018,3:32:43 PM,0.989685059,0.812988281,,
660.34,7/12/2018,3:32:43 PM,0.971374512,0.821838379,,
660.35,7/12/2018,3:32:43 PM,0.969238281,0.83404541,,
660.36,7/12/2018,3:32:43 PM,0.979919434,0.844421387,,
660.37,7/12/2018,3:32:43 PM,0.995178223,0.849914551,,
660.38,7/12/2018,3:32:43 PM,1.008605957,0.851745605,,
660.39,7/12/2018,3:32:43 PM,1.016845703,0.851745605,,
660.4,7/12/2018,3:32:43 PM,1.018981934,0.851745605,,
660.41,7/12/2018,3:32:43 PM,1.016845703,0.852355957,,
660.42,7/12/2018,3:32:43 PM,1.011962891,0.852050781,,
660.43,7/12/2018,3:32:43 PM,1.002807617,0.849304199,,
660.44,7/12/2018,3:32:43 PM,0.988464355,0.842590332,,
660.45,7/12/2018,3:32:43 PM,0.970153809,0.830688477,,
660.46,7/12/2018,3:32:43 PM,0.950012207,0.814819336,,
660.47,7/12/2018,3:32:43 PM,0.929870605,0.795898438,,
660.48,7/12/2018,3:32:43 PM,0.909729004,0.77545166,,
660.49,7/12/2018,3:32:43 PM,0.889282227,0.755004883,,
660.5,7/12/2018,3:32:43 PM,0.870666504,0.738220215,,
660.51,7/12/2018,3:32:43 PM,0.856018066,0.727539063,,
660.52,7/12/2018,3:32:43 PM,0.846862793,0.723266602,,
660.53,7/12/2018,3:32:43 PM,0.842285156,0.72265625,,
660.54,7/12/2018,3:32:43 PM,0.841369629,0.723266602,,
660.55,7/12/2018,3:32:43 PM,0.841674805,0.723876953,,
660.56,7/12/2018,3:32:43 PM,0.841369629,0.723571777,,
660.57,7/12/2018,3:32:43 PM,0.838317871,0.721740723,,
660.58,7/12/2018,3:32:43 PM,0.829162598,0.716552734,,
660.59,7/12/2018,3:32:43 PM,0.815734863,0.707092285,,
660.6,7/12/2018,3:32:43 PM,0.803222656,0.697631836,,
660.61,7/12/2018,3:32:43 PM,0.796508789,0.691223145,,
660.62,7/12/2018,3:32:43 PM,0.794677734,0.687561035,,
660.63,7/12/2018,3:32:43 PM,0.79498291,0.679321289,,
660.64,7/12/2018,3:32:43 PM,0.795288086,0.66192627,,
660.65,7/12/2018,3:32:43 PM,0.795288086,0.637817383,,
660.66,7/12/2018,3:32:43 PM,0.79498291,0.616760254,,
660.67,7/12/2018,3:32:43 PM,0.794677734,0.609741211,,
660.68,7/12/2018,3:32:43 PM,0.793457031,0.617675781,,
660.69,7/12/2018,3:32:43 PM,0.78918457,0.633239746,,
660.7,7/12/2018,3:32:43 PM,0.778503418,0.647583008,,
660.71,7/12/2018,3:32:43 PM,0.762939453,0.656433105,,
660.72,7/12/2018,3:32:43 PM,0.747680664,0.659484863,,
660.73,7/12/2018,3:32:43 PM,0.737304688,0.659179688,,
660.74,7/12/2018,3:32:43 PM,0.732116699,0.655822754,,
660.75,7/12/2018,3:32:43 PM,0.73059082,0.646972656,,
660.76,7/12/2018,3:32:43 PM,0.73059082,0.633239746,,
660.77,7/12/2018,3:32:43 PM,0.73059082,0.616149902,,
660.78,7/12/2018,3:32:43 PM,0.73059082,0.599365234,,
660.79,7/12/2018,3:32:43 PM,0.73059082,0.588989258,,
660.8,7/12/2018,3:32:43 PM,0.730895996,0.589599609,,
660.81,7/12/2018,3:32:43 PM,0.732421875,0.602111816,,
660.82,7/12/2018,3:32:43 PM,0.738525391,0.627746582,,
660.83,7/12/2018,3:32:43 PM,0.756835938,0.669555664,,
660.84,7/12/2018,3:32:43 PM,0.796813965,0.729980469,,
660.85,7/12/2018,3:32:43 PM,0.866699219,0.807495117,,
660.86,7/12/2018,3:32:43 PM,0.968933105,0.894775391,,
660.87,7/12/2018,3:32:43 PM,1.097412109,0.982055664,,
660.88,7/12/2018,3:32:43 PM,1.231994629,1.061096191,,
660.89,7/12/2018,3:32:43 PM,1.34765625,1.12487793,,
660.9,7/12/2018,3:32:43 PM,1.429138184,1.166381836,,
660.91,7/12/2018,3:32:43 PM,1.470031738,1.182250977,,
660.92,7/12/2018,3:32:43 PM,1.473999023,1.173706055,,
660.93,7/12/2018,3:32:43 PM,1.453552246,1.147460938,,
660.94,7/12/2018,3:32:43 PM,1.419677734,1.112670898,,
660.95,7/12/2018,3:32:43 PM,1.379699707,1.076965332,,
660.96,7/12/2018,3:32:43 PM,1.338806152,1.047058105,,
660.97,7/12/2018,3:32:43 PM,1.298522949,1.02142334,,
660.98,7/12/2018,3:32:43 PM,1.258544922,0.99395752,,
660.99,7/12/2018,3:32:43 PM,1.219177246,0.964050293,,
661,7/12/2018,3:32:44 PM,1.183166504,0.940856934,,
661.01,7/12/2018,3:32:44 PM,1.153259277,0.92956543,,
661.02,7/12/2018,3:32:44 PM,1.130981445,0.925292969,,
661.03,7/12/2018,3:32:44 PM,1.118469238,0.926513672,,
661.04,7/12/2018,3:32:44 PM,1.11328125,0.929260254,,
661.05,7/12/2018,3:32:44 PM,1.112365723,0.931396484,,
661.06,7/12/2018,3:32:44 PM,1.111755371,0.92956543,,
661.07,7/12/2018,3:32:44 PM,1.10748291,0.920410156,,
661.08,7/12/2018,3:32:44 PM,1.095275879,0.900268555,,
661.09,7/12/2018,3:32:44 PM,1.073608398,0.871887207,,
661.1,7/12/2018,3:32:44 PM,1.042175293,0.842895508,,
661.11,7/12/2018,3:32:44 PM,1.007385254,0.820617676,,
661.12,7/12/2018,3:32:44 PM,0.979309082,0.806274414,,
661.13,7/12/2018,3:32:44 PM,0.964050293,0.797119141,,
661.14,7/12/2018,3:32:44 PM,0.963134766,0.789794922,,
661.15,7/12/2018,3:32:44 PM,0.973510742,0.782165527,,
661.16,7/12/2018,3:32:44 PM,0.990600586,0.777282715,,
661.17,7/12/2018,3:32:44 PM,1.007995605,0.776672363,,
661.18,7/12/2018,3:32:44 PM,1.021118164,0.780639648,,
661.19,7/12/2018,3:32:44 PM,1.027526855,0.786437988,,
661.2,7/12/2018,3:32:44 PM,1.026000977,0.78918457,,
661.21,7/12/2018,3:32:44 PM,1.017456055,0.785522461,,
661.22,7/12/2018,3:32:44 PM,1.002502441,0.776062012,,
661.23,7/12/2018,3:32:44 PM,0.983276367,0.765075684,,
661.24,7/12/2018,3:32:44 PM,0.962524414,0.757751465,,
661.25,7/12/2018,3:32:44 PM,0.942077637,0.755004883,,
661.26,7/12/2018,3:32:44 PM,0.922241211,0.754699707,,
661.27,7/12/2018,3:32:44 PM,0.902099609,0.754089355,,
661.28,7/12/2018,3:32:44 PM,0.883178711,0.749816895,,
661.29,7/12/2018,3:32:44 PM,0.866088867,0.738830566,,
661.3,7/12/2018,3:32:44 PM,0.853271484,0.722351074,,
661.31,7/12/2018,3:32:44 PM,0.84564209,0.704650879,,
661.32,7/12/2018,3:32:44 PM,0.842285156,0.690002441,,
661.33,7/12/2018,3:32:44 PM,0.841674805,0.680236816,,
661.34,7/12/2018,3:32:44 PM,0.84197998,0.675964355,,
661.35,7/12/2018,3:32:44 PM,0.84197998,0.674743652,,
661.36,7/12/2018,3:32:44 PM,0.84197998,0.674438477,,
661.37,7/12/2018,3:32:44 PM,0.841064453,0.674438477,,
661.38,7/12/2018,3:32:44 PM,0.836791992,0.675048828,,
661.39,7/12/2018,3:32:44 PM,0.827331543,0.675354004,,
661.4,7/12/2018,3:32:44 PM,0.815429688,0.67565918,,
661.41,7/12/2018,3:32:44 PM,0.804748535,0.675964355,,
661.42,7/12/2018,3:32:44 PM,0.797119141,0.675964355,,
661.43,7/12/2018,3:32:44 PM,0.791320801,0.675964355,,
661.44,7/12/2018,3:32:44 PM,0.783996582,0.673828125,,
661.45,7/12/2018,3:32:44 PM,0.772705078,0.666503906,,
661.46,7/12/2018,3:32:44 PM,0.756835938,0.653381348,,
661.47,7/12/2018,3:32:44 PM,0.74005127,0.636901855,,
661.48,7/12/2018,3:32:44 PM,0.726623535,0.624084473,,
661.49,7/12/2018,3:32:44 PM,0.718688965,0.617675781,,
661.5,7/12/2018,3:32:44 PM,0.715637207,0.620117188,,
661.51,7/12/2018,3:32:44 PM,0.715026855,0.629882813,,
661.52,7/12/2018,3:32:44 PM,0.71472168,0.64239502,,
661.53,7/12/2018,3:32:44 PM,0.714416504,0.650939941,,
661.54,7/12/2018,3:32:44 PM,0.713806152,0.651550293,,
661.55,7/12/2018,3:32:44 PM,0.713806152,0.642700195,,
661.56,7/12/2018,3:32:44 PM,0.713806152,0.62713623,,
661.57,7/12/2018,3:32:44 PM,0.713806152,0.611877441,,
661.58,7/12/2018,3:32:44 PM,0.713806152,0.601806641,,
661.59,7/12/2018,3:32:44 PM,0.713500977,0.596923828,,
661.6,7/12/2018,3:32:44 PM,0.713500977,0.595397949,,
661.61,7/12/2018,3:32:44 PM,0.713500977,0.595397949,,
661.62,7/12/2018,3:32:44 PM,0.710754395,0.595397949,,
661.63,7/12/2018,3:32:44 PM,0.703430176,0.595397949,,
661.64,7/12/2018,3:32:44 PM,0.690307617,0.595092773,,
661.65,7/12/2018,3:32:44 PM,0.674133301,0.595092773,,
661.66,7/12/2018,3:32:44 PM,0.660705566,0.595092773,,
661.67,7/12/2018,3:32:44 PM,0.654296875,0.595703125,,
661.68,7/12/2018,3:32:44 PM,0.658569336,0.599975586,,
661.69,7/12/2018,3:32:44 PM,0.678710938,0.614318848,,
661.7,7/12/2018,3:32:44 PM,0.723266602,0.647583008,,
661.71,7/12/2018,3:32:44 PM,0.801391602,0.711669922,,
661.72,7/12/2018,3:32:44 PM,0.916137695,0.809020996,,
661.73,7/12/2018,3:32:44 PM,1.058349609,0.923461914,,
661.74,7/12/2018,3:32:44 PM,1.208496094,1.03302002,,
661.75,7/12/2018,3:32:44 PM,1.341247559,1.113586426,,
661.76,7/12/2018,3:32:44 PM,1.436767578,1.146850586,,
661.77,7/12/2018,3:32:44 PM,1.487426758,1.134338379,,
661.78,7/12/2018,3:32:44 PM,1.497192383,1.098937988,,
661.79,7/12/2018,3:32:44 PM,1.471252441,1.062011719,,
661.8,7/12/2018,3:32:44 PM,1.418151855,1.033325195,,
661.81,7/12/2018,3:32:44 PM,1.348876953,1.010437012,,
661.82,7/12/2018,3:32:44 PM,1.276855469,0.99029541,,
661.83,7/12/2018,3:32:44 PM,1.215209961,0.970458984,,
661.84,7/12/2018,3:32:44 PM,1.167297363,0.950622559,,
661.85,7/12/2018,3:32:44 PM,1.129455566,0.930480957,,
661.86,7/12/2018,3:32:44 PM,1.100463867,0.909729004,,
661.87,7/12/2018,3:32:44 PM,1.082458496,0.889587402,,
661.88,7/12/2018,3:32:44 PM,1.079101563,0.870361328,,
661.89,7/12/2018,3:32:44 PM,1.08795166,0.855102539,,
661.9,7/12/2018,3:32:44 PM,1.102294922,0.848693848,,
661.91,7/12/2018,3:32:44 PM,1.11328125,0.853271484,,
661.92,7/12/2018,3:32:44 PM,1.11541748,0.862121582,,
661.93,7/12/2018,3:32:44 PM,1.106262207,0.86730957,,
661.94,7/12/2018,3:32:44 PM,1.086730957,0.859985352,,
661.95,7/12/2018,3:32:44 PM,1.060180664,0.838317871,,
661.96,7/12/2018,3:32:44 PM,1.02935791,0.807495117,,
661.97,7/12/2018,3:32:44 PM,0.999145508,0.780029297,,
661.98,7/12/2018,3:32:44 PM,0.974731445,0.765380859,,
661.99,7/12/2018,3:32:44 PM,0.960083008,0.765075684,,
662,7/12/2018,3:32:45 PM,0.954284668,0.775756836,,
662.01,7/12/2018,3:32:45 PM,0.953369141,0.791931152,,
662.02,7/12/2018,3:32:45 PM,0.953979492,0.805969238,,
662.03,7/12/2018,3:32:45 PM,0.954284668,0.81237793,,
662.04,7/12/2018,3:32:45 PM,0.953979492,0.80871582,,
662.05,7/12/2018,3:32:45 PM,0.953979492,0.795898438,,
662.06,7/12/2018,3:32:45 PM,0.954284668,0.779724121,,
662.07,7/12/2018,3:32:45 PM,0.954589844,0.766906738,,
662.08,7/12/2018,3:32:45 PM,0.954589844,0.75958252,,
662.09,7/12/2018,3:32:45 PM,0.954589844,0.756225586,,
662.1,7/12/2018,3:32:45 PM,0.953369141,0.755615234,,
662.11,7/12/2018,3:32:45 PM,0.94909668,0.755310059,,
662.12,7/12/2018,3:32:45 PM,0.939941406,0.754394531,,
662.13,7/12/2018,3:32:45 PM,0.925292969,0.749511719,,
662.14,7/12/2018,3:32:45 PM,0.906982422,0.738220215,,
662.15,7/12/2018,3:32:45 PM,0.886535645,0.721740723,,
662.16,7/12/2018,3:32:45 PM,0.866394043,0.704650879,,
662.17,7/12/2018,3:32:45 PM,0.848083496,0.690002441,,
662.18,7/12/2018,3:32:45 PM,0.834350586,0.678710938,,
662.19,7/12/2018,3:32:45 PM,0.827026367,0.670166016,,
662.2,7/12/2018,3:32:45 PM,0.822753906,0.661621094,,
662.21,7/12/2018,3:32:45 PM,0.816345215,0.654296875,,
662.22,7/12/2018,3:32:45 PM,0.805664063,0.648193359,,
662.23,7/12/2018,3:32:45 PM,0.794372559,0.645141602,,
662.24,7/12/2018,3:32:45 PM,0.785522461,0.64453125,,
662.25,7/12/2018,3:32:45 PM,0.780334473,0.64453125,,
662.26,7/12/2018,3:32:45 PM,0.778198242,0.643920898,,
662.27,7/12/2018,3:32:45 PM,0.777893066,0.639648438,,
662.28,7/12/2018,3:32:45 PM,0.777587891,0.628662109,,
662.29,7/12/2018,3:32:45 PM,0.776062012,0.612182617,,
662.3,7/12/2018,3:32:45 PM,0.768432617,0.592346191,,
662.31,7/12/2018,3:32:45 PM,0.755310059,0.572509766,,
662.32,7/12/2018,3:32:45 PM,0.741577148,0.557556152,,
662.33,7/12/2018,3:32:45 PM,0.733337402,0.550537109,,
662.34,7/12/2018,3:32:45 PM,0.730895996,0.55267334,,
662.35,7/12/2018,3:32:45 PM,0.73059082,0.563354492,,
662.36,7/12/2018,3:32:45 PM,0.730285645,0.578308105,,
662.37,7/12/2018,3:32:45 PM,0.729980469,0.593566895,,
662.38,7/12/2018,3:32:45 PM,0.729980469,0.603942871,,
662.39,7/12/2018,3:32:45 PM,0.729980469,0.606689453,,
662.4,7/12/2018,3:32:45 PM,0.730285645,0.601196289,,
662.41,7/12/2018,3:32:45 PM,0.73059082,0.589599609,,
662.42,7/12/2018,3:32:45 PM,0.73059082,0.57800293,,
662.43,7/12/2018,3:32:45 PM,0.73059082,0.569763184,,
662.44,7/12/2018,3:32:45 PM,0.729370117,0.565795898,,
662.45,7/12/2018,3:32:45 PM,0.72479248,0.56427002,,
662.46,7/12/2018,3:32:45 PM,0.71472168,0.563659668,,
662.47,7/12/2018,3:32:45 PM,0.699462891,0.563659668,,
662.48,7/12/2018,3:32:45 PM,0.682067871,0.563964844,,
662.49,7/12/2018,3:32:45 PM,0.667419434,0.56427002,,
662.5,7/12/2018,3:32:45 PM,0.657653809,0.564575195,,
662.51,7/12/2018,3:32:45 PM,0.653381348,0.564575195,,
662.52,7/12/2018,3:32:45 PM,0.651550293,0.564575195,,
662.53,7/12/2018,3:32:45 PM,0.651245117,0.564575195,,
662.54,7/12/2018,3:32:45 PM,0.651245117,0.56427002,,
662.55,7/12/2018,3:32:45 PM,0.652770996,0.562744141,,
662.56,7/12/2018,3:32:45 PM,0.657958984,0.557861328,,
662.57,7/12/2018,3:32:45 PM,0.667419434,0.548095703,,
662.58,7/12/2018,3:32:45 PM,0.677185059,0.532836914,,
662.59,7/12/2018,3:32:45 PM,0.682678223,0.514526367,,
662.6,7/12/2018,3:32:45 PM,0.676269531,0.498046875,,
662.61,7/12/2018,3:32:45 PM,0.654907227,0.487670898,,
662.62,7/12/2018,3:32:45 PM,0.624084473,0.483093262,,
662.63,7/12/2018,3:32:45 PM,0.596618652,0.48248291,,
662.64,7/12/2018,3:32:45 PM,0.579833984,0.482177734,,
662.65,7/12/2018,3:32:45 PM,0.572509766,0.477294922,,
662.66,7/12/2018,3:32:45 PM,0.572509766,0.467834473,,
662.67,7/12/2018,3:32:45 PM,0.582580566,0.466003418,,
662.68,7/12/2018,3:32:45 PM,0.61340332,0.492858887,,
662.69,7/12/2018,3:32:45 PM,0.678405762,0.559387207,,
662.7,7/12/2018,3:32:45 PM,0.786437988,0.66192627,,
662.71,7/12/2018,3:32:45 PM,0.932617188,0.78338623,,
662.72,7/12/2018,3:32:45 PM,1.094970703,0.903015137,,
662.73,7/12/2018,3:32:45 PM,1.247253418,1.004638672,,
662.74,7/12/2018,3:32:45 PM,1.371765137,1.084289551,,
662.75,7/12/2018,3:32:45 PM,1.456298828,1.139831543,,
662.76,7/12/2018,3:32:45 PM,1.498718262,1.165466309,,
662.77,7/12/2018,3:32:45 PM,1.50390625,1.158752441,,
662.78,7/12/2018,3:32:45 PM,1.479797363,1.120605469,,
662.79,7/12/2018,3:32:45 PM,1.432189941,1.06048584,,
662.8,7/12/2018,3:32:45 PM,1.367797852,0.992431641,,
662.81,7/12/2018,3:32:45 PM,1.295471191,0.930480957,,
662.82,7/12/2018,3:32:45 PM,1.227111816,0.888671875,,
662.83,7/12/2018,3:32:45 PM,1.167907715,0.870361328,,
662.84,7/12/2018,3:32:45 PM,1.119384766,0.866699219,,
662.85,7/12/2018,3:32:45 PM,1.080932617,0.867004395,,
662.86,7/12/2018,3:32:45 PM,1.055908203,0.866394043,,
662.87,7/12/2018,3:32:45 PM,1.048278809,0.863037109,,
662.88,7/12/2018,3:32:45 PM,1.054077148,0.85723877,,
662.89,7/12/2018,3:32:45 PM,1.065673828,0.849914551,,
662.9,7/12/2018,3:32:45 PM,1.073608398,0.842285156,,
662.91,7/12/2018,3:32:45 PM,1.072692871,0.83404541,,
662.92,7/12/2018,3:32:45 PM,1.061096191,0.823974609,,
662.93,7/12/2018,3:32:45 PM,1.04095459,0.810241699,,
662.94,7/12/2018,3:32:45 PM,1.014709473,0.79284668,,
662.95,7/12/2018,3:32:45 PM,0.983886719,0.775756836,,
662.96,7/12/2018,3:32:45 PM,0.953979492,0.762634277,,
662.97,7/12/2018,3:32:45 PM,0.929870605,0.75592041,,
662.98,7/12/2018,3:32:45 PM,0.916137695,0.754394531,,
662.99,7/12/2018,3:32:45 PM,0.913696289,0.754394531,,
663,7/12/2018,3:32:46 PM,0.921325684,0.754699707,,
663.01,7/12/2018,3:32:46 PM,0.935058594,0.755004883,,
663.02,7/12/2018,3:32:46 PM,0.951843262,0.755004883,,
663.03,7/12/2018,3:32:46 PM,0.964050293,0.753173828,,
663.04,7/12/2018,3:32:46 PM,0.970458984,0.74798584,,
663.05,7/12/2018,3:32:46 PM,0.971679688,0.737915039,,
663.06,7/12/2018,3:32:46 PM,0.97076416,0.723266602,,
663.07,7/12/2018,3:32:46 PM,0.967102051,0.706176758,,
663.08,7/12/2018,3:32:46 PM,0.957336426,0.691223145,,
663.09,7/12/2018,3:32:46 PM,0.941467285,0.681152344,,
663.1,7/12/2018,3:32:46 PM,0.921936035,0.676574707,,
663.11,7/12/2018,3:32:46 PM,0.900878906,0.675048828,,
663.12,7/12/2018,3:32:46 PM,0.880432129,0.675354004,,
663.13,7/12/2018,3:32:46 PM,0.859985352,0.67565918,,
663.14,7/12/2018,3:32:46 PM,0.840454102,0.67565918,,
663.15,7/12/2018,3:32:46 PM,0.82244873,0.673522949,,
663.16,7/12/2018,3:32:46 PM,0.807800293,0.668334961,,
663.17,7/12/2018,3:32:46 PM,0.798339844,0.658569336,,
663.18,7/12/2018,3:32:46 PM,0.793762207,0.64666748,,
663.19,7/12/2018,3:32:46 PM,0.789794922,0.635375977,,
663.2,7/12/2018,3:32:46 PM,0.782775879,0.628662109,,
663.21,7/12/2018,3:32:46 PM,0.774841309,0.626831055,,
663.22,7/12/2018,3:32:46 PM,0.772705078,0.627441406,,
663.23,7/12/2018,3:32:46 PM,0.777893066,0.628051758,,
663.24,7/12/2018,3:32:46 PM,0.785217285,0.628051758,,
663.25,7/12/2018,3:32:46 PM,0.78704834,0.628356934,,
663.26,7/12/2018,3:32:46 PM,0.780029297,0.628051758,,
663.27,7/12/2018,3:32:46 PM,0.766296387,0.627746582,,
663.28,7/12/2018,3:32:46 PM,0.749206543,0.625610352,,
663.29,7/12/2018,3:32:46 PM,0.733337402,0.618286133,,
663.3,7/12/2018,3:32:46 PM,0.722351074,0.604553223,,
663.31,7/12/2018,3:32:46 PM,0.71685791,0.587158203,,
663.32,7/12/2018,3:32:46 PM,0.715026855,0.570068359,,
663.33,7/12/2018,3:32:46 PM,0.71472168,0.557556152,,
663.34,7/12/2018,3:32:46 PM,0.71472168,0.550842285,,
663.35,7/12/2018,3:32:46 PM,0.71472168,0.548400879,,
663.36,7/12/2018,3:32:46 PM,0.71472168,0.548095703,,
663.37,7/12/2018,3:32:46 PM,0.714416504,0.548095703,,
663.38,7/12/2018,3:32:46 PM,0.712890625,0.548095703,,
663.39,7/12/2018,3:32:46 PM,0.709228516,0.548095703,,
663.4,7/12/2018,3:32:46 PM,0.702209473,0.548400879,,
663.41,7/12/2018,3:32:46 PM,0.690307617,0.548400879,,
663.42,7/12/2018,3:32:46 PM,0.674743652,0.548400879,,
663.43,7/12/2018,3:32:46 PM,0.661010742,0.548095703,,
663.44,7/12/2018,3:32:46 PM,0.653076172,0.547790527,,
663.45,7/12/2018,3:32:46 PM,0.65032959,0.545043945,,
663.46,7/12/2018,3:32:46 PM,0.65032959,0.53894043,,
663.47,7/12/2018,3:32:46 PM,0.650939941,0.527954102,,
663.48,7/12/2018,3:32:46 PM,0.651550293,0.516357422,,
663.49,7/12/2018,3:32:46 PM,0.651550293,0.506591797,,
663.5,7/12/2018,3:32:46 PM,0.651550293,0.500793457,,
663.51,7/12/2018,3:32:46 PM,0.651245117,0.498657227,,
663.52,7/12/2018,3:32:46 PM,0.651245117,0.498657227,,
663.53,7/12/2018,3:32:46 PM,0.650939941,0.499267578,,
663.54,7/12/2018,3:32:46 PM,0.65032959,0.499572754,,
663.55,7/12/2018,3:32:46 PM,0.648193359,0.49987793,,
663.56,7/12/2018,3:32:46 PM,0.643005371,0.499572754,,
663.57,7/12/2018,3:32:46 PM,0.632629395,0.498962402,,
663.58,7/12/2018,3:32:46 PM,0.617980957,0.498657227,,
663.59,7/12/2018,3:32:46 PM,0.602416992,0.498657227,,
663.6,7/12/2018,3:32:46 PM,0.59173584,0.499267578,,
663.61,7/12/2018,3:32:46 PM,0.586547852,0.499572754,,
663.62,7/12/2018,3:32:46 PM,0.585632324,0.499267578,,
663.63,7/12/2018,3:32:46 PM,0.5859375,0.498352051,,
663.64,7/12/2018,3:32:46 PM,0.586242676,0.493774414,,
663.65,7/12/2018,3:32:46 PM,0.586242676,0.482788086,,
663.66,7/12/2018,3:32:46 PM,0.583190918,0.467224121,,
663.67,7/12/2018,3:32:46 PM,0.574645996,0.452575684,,
663.68,7/12/2018,3:32:46 PM,0.561523438,0.442810059,,
663.69,7/12/2018,3:32:46 PM,0.550842285,0.438232422,,
663.7,7/12/2018,3:32:46 PM,0.551147461,0.439453125,,
663.71,7/12/2018,3:32:46 PM,0.568847656,0.453186035,,
663.72,7/12/2018,3:32:46 PM,0.61126709,0.49041748,,
663.73,7/12/2018,3:32:46 PM,0.683288574,0.560302734,,
663.74,7/12/2018,3:32:46 PM,0.788574219,0.665588379,,
663.75,7/12/2018,3:32:46 PM,0.923461914,0.797119141,,
663.76,7/12/2018,3:32:46 PM,1.073608398,0.933227539,,
663.77,7/12/2018,3:32:46 PM,1.219482422,1.053466797,,
663.78,7/12/2018,3:32:46 PM,1.344299316,1.139221191,,
663.79,7/12/2018,3:32:46 PM,1.434631348,1.177368164,,
663.8,7/12/2018,3:32:46 PM,1.485290527,1.168212891,,
663.81,7/12/2018,3:32:46 PM,1.496582031,1.124572754,,
663.82,7/12/2018,3:32:46 PM,1.47277832,1.061706543,,
663.83,7/12/2018,3:32:46 PM,1.422119141,0.99822998,,
663.84,7/12/2018,3:32:46 PM,1.354064941,0.945129395,,
663.85,7/12/2018,3:32:46 PM,1.278991699,0.903625488,,
663.86,7/12/2018,3:32:46 PM,1.208190918,0.872802734,,
663.87,7/12/2018,3:32:46 PM,1.148071289,0.85144043,,
663.88,7/12/2018,3:32:46 PM,1.103515625,0.839233398,,
663.89,7/12/2018,3:32:46 PM,1.074829102,0.834655762,,
663.9,7/12/2018,3:32:46 PM,1.058959961,0.834655762,,
663.91,7/12/2018,3:32:46 PM,1.052246094,0.835876465,,
663.92,7/12/2018,3:32:46 PM,1.054077148,0.836486816,,
663.93,7/12/2018,3:32:46 PM,1.064147949,0.836486816,,
663.94,7/12/2018,3:32:46 PM,1.079101563,0.835266113,,
663.95,7/12/2018,3:32:46 PM,1.092529297,0.830688477,,
663.96,7/12/2018,3:32:46 PM,1.098327637,0.820922852,,
663.97,7/12/2018,3:32:46 PM,1.093139648,0.80291748,,
663.98,7/12/2018,3:32:46 PM,1.075744629,0.777587891,,
663.99,7/12/2018,3:32:46 PM,1.047668457,0.749511719,,
664,7/12/2018,3:32:47 PM,1.013183594,0.726928711,,
664.01,7/12/2018,3:32:47 PM,0.978088379,0.714111328,,
664.02,7/12/2018,3:32:47 PM,0.952453613,0.70892334,,
664.03,7/12/2018,3:32:47 PM,0.940246582,0.70892334,,
664.04,7/12/2018,3:32:47 PM,0.937805176,0.713806152,,
664.05,7/12/2018,3:32:47 PM,0.938720703,0.724487305,,
664.06,7/12/2018,3:32:47 PM,0.93963623,0.740356445,,
664.07,7/12/2018,3:32:47 PM,0.939331055,0.755310059,,
664.08,7/12/2018,3:32:47 PM,0.938720703,0.76385498,,
664.09,7/12/2018,3:32:47 PM,0.938415527,0.762634277,,
664.1,7/12/2018,3:32:47 PM,0.938415527,0.751647949,,
664.11,7/12/2018,3:32:47 PM,0.938415527,0.737609863,,
664.12,7/12/2018,3:32:47 PM,0.938415527,0.727233887,,
664.13,7/12/2018,3:32:47 PM,0.938415527,0.722961426,,
664.14,7/12/2018,3:32:47 PM,0.938415527,0.720825195,,
664.15,7/12/2018,3:32:47 PM,0.937194824,0.716552734,,
664.16,7/12/2018,3:32:47 PM,0.930786133,0.706481934,,
664.17,7/12/2018,3:32:47 PM,0.917358398,0.690307617,,
664.18,7/12/2018,3:32:47 PM,0.896606445,0.671386719,,
664.19,7/12/2018,3:32:47 PM,0.869750977,0.653381348,,
664.2,7/12/2018,3:32:47 PM,0.840759277,0.639648438,,
664.21,7/12/2018,3:32:47 PM,0.81451416,0.631103516,,
664.22,7/12/2018,3:32:47 PM,0.795288086,0.627746582,,
664.23,7/12/2018,3:32:47 PM,0.783996582,0.62713623,,
664.24,7/12/2018,3:32:47 PM,0.77911377,0.626831055,,
664.25,7/12/2018,3:32:47 PM,0.777587891,0.625610352,,
664.26,7/12/2018,3:32:47 PM,0.777587891,0.620422363,,
664.27,7/12/2018,3:32:47 PM,0.777893066,0.609741211,,
664.28,7/12/2018,3:32:47 PM,0.777893066,0.59387207,,
664.29,7/12/2018,3:32:47 PM,0.776672363,0.575256348,,
664.3,7/12/2018,3:32:47 PM,0.771789551,0.559997559,,
664.31,7/12/2018,3:32:47 PM,0.760192871,0.550842285,,
664.32,7/12/2018,3:32:47 PM,0.743103027,0.547790527,,
664.33,7/12/2018,3:32:47 PM,0.723266602,0.547790527,,
664.34,7/12/2018,3:32:47 PM,0.704650879,0.548095703,,
664.35,7/12/2018,3:32:47 PM,0.690917969,0.548400879,,
664.36,7/12/2018,3:32:47 PM,0.683898926,0.548706055,,
664.37,7/12/2018,3:32:47 PM,0.682067871,0.548706055,,
664.38,7/12/2018,3:32:47 PM,0.682067871,0.548400879,,
664.39,7/12/2018,3:32:47 PM,0.682067871,0.548400879,,
664.4,7/12/2018,3:32:47 PM,0.682067871,0.547790527,,
664.41,7/12/2018,3:32:47 PM,0.682373047,0.547790527,,
664.42,7/12/2018,3:32:47 PM,0.682678223,0.548095703,,
664.43,7/12/2018,3:32:47 PM,0.682678223,0.548095703,,
664.44,7/12/2018,3:32:47 PM,0.682983398,0.547485352,,
664.45,7/12/2018,3:32:47 PM,0.682983398,0.544433594,,
664.46,7/12/2018,3:32:47 PM,0.683288574,0.537719727,,
664.47,7/12/2018,3:32:47 PM,0.682983398,0.527038574,,
664.48,7/12/2018,3:32:47 PM,0.682678223,0.514831543,,
664.49,7/12/2018,3:32:47 PM,0.68145752,0.505065918,,
664.5,7/12/2018,3:32:47 PM,0.677490234,0.49987793,,
664.51,7/12/2018,3:32:47 PM,0.66986084,0.498657227,,
664.52,7/12/2018,3:32:47 PM,0.658874512,0.498962402,,
664.53,7/12/2018,3:32:47 PM,0.647277832,0.498352051,,
664.54,7/12/2018,3:32:47 PM,0.63873291,0.494384766,,
664.55,7/12/2018,3:32:47 PM,0.634460449,0.486450195,,
664.56,7/12/2018,3:32:47 PM,0.633239746,0.47668457,,
664.57,7/12/2018,3:32:47 PM,0.633239746,0.469665527,,
664.58,7/12/2018,3:32:47 PM,0.633544922,0.466918945,,
664.59,7/12/2018,3:32:47 PM,0.634460449,0.46661377,,
664.6,7/12/2018,3:32:47 PM,0.633544922,0.46661377,,
664.61,7/12/2018,3:32:47 PM,0.629577637,0.467224121,,
664.62,7/12/2018,3:32:47 PM,0.621032715,0.467224121,,
664.63,7/12/2018,3:32:47 PM,0.607910156,0.465393066,,
664.64,7/12/2018,3:32:47 PM,0.593261719,0.459289551,,
664.65,7/12/2018,3:32:47 PM,0.580749512,0.448303223,,
664.66,7/12/2018,3:32:47 PM,0.573730469,0.436096191,,
664.67,7/12/2018,3:32:47 PM,0.570983887,0.426940918,,
664.68,7/12/2018,3:32:47 PM,0.570678711,0.42175293,,
664.69,7/12/2018,3:32:47 PM,0.570983887,0.419921875,,
664.7,7/12/2018,3:32:47 PM,0.570983887,0.419616699,,
664.71,7/12/2018,3:32:47 PM,0.570983887,0.419616699,,
664.72,7/12/2018,3:32:47 PM,0.570983887,0.419616699,,
664.73,7/12/2018,3:32:47 PM,0.570373535,0.419616699,,
664.74,7/12/2018,3:32:47 PM,0.569763184,0.419616699,,
664.75,7/12/2018,3:32:47 PM,0.56854248,0.419616699,,
664.76,7/12/2018,3:32:47 PM,0.565490723,0.419616699,,
664.77,7/12/2018,3:32:47 PM,0.562133789,0.419616699,,
664.78,7/12/2018,3:32:47 PM,0.564880371,0.421447754,,
664.79,7/12/2018,3:32:47 PM,0.587158203,0.43182373,,
664.8,7/12/2018,3:32:47 PM,0.646362305,0.46661377,,
664.81,7/12/2018,3:32:47 PM,0.749511719,0.54107666,,
664.82,7/12/2018,3:32:47 PM,0.886535645,0.658874512,,
664.83,7/12/2018,3:32:47 PM,1.037902832,0.808105469,,
664.84,7/12/2018,3:32:47 PM,1.18347168,0.957946777,,
664.85,7/12/2018,3:32:47 PM,1.30645752,1.071777344,,
664.86,7/12/2018,3:32:47 PM,1.398010254,1.131286621,,
664.87,7/12/2018,3:32:47 PM,1.454467773,1.136779785,,
664.88,7/12/2018,3:32:47 PM,1.475524902,1.102294922,,
664.89,7/12/2018,3:32:47 PM,1.465759277,1.050109863,,
664.9,7/12/2018,3:32:47 PM,1.428833008,0.998840332,,
664.91,7/12/2018,3:32:47 PM,1.372070313,0.957946777,,
664.92,7/12/2018,3:32:47 PM,1.30279541,0.928039551,,
664.93,7/12/2018,3:32:47 PM,1.228942871,0.905151367,,
664.94,7/12/2018,3:32:47 PM,1.159667969,0.884399414,,
664.95,7/12/2018,3:32:47 PM,1.104125977,0.863342285,,
664.96,7/12/2018,3:32:47 PM,1.064147949,0.843200684,,
664.97,7/12/2018,3:32:47 PM,1.036987305,0.823974609,,
664.98,7/12/2018,3:32:47 PM,1.019897461,0.806884766,,
664.99,7/12/2018,3:32:47 PM,1.011657715,0.794677734,,
665,7/12/2018,3:32:48 PM,1.012878418,0.788879395,,
665.01,7/12/2018,3:32:48 PM,1.021118164,0.787658691,,
665.02,7/12/2018,3:32:48 PM,1.032409668,0.787658691,,
665.03,7/12/2018,3:32:48 PM,1.040344238,0.785827637,,
665.04,7/12/2018,3:32:48 PM,1.039123535,0.77911377,,
665.05,7/12/2018,3:32:48 PM,1.028442383,0.766601563,,
665.06,7/12/2018,3:32:48 PM,1.008911133,0.749816895,,
665.07,7/12/2018,3:32:48 PM,0.984802246,0.731201172,,
665.08,7/12/2018,3:32:48 PM,0.958862305,0.715942383,,
665.09,7/12/2018,3:32:48 PM,0.935058594,0.707702637,,
665.1,7/12/2018,3:32:48 PM,0.918884277,0.70892334,,
665.11,7/12/2018,3:32:48 PM,0.913085938,0.717163086,,
665.12,7/12/2018,3:32:48 PM,0.917358398,0.727844238,,
665.13,7/12/2018,3:32:48 PM,0.92956543,0.735778809,,
665.14,7/12/2018,3:32:48 PM,0.946350098,0.739135742,,
665.15,7/12/2018,3:32:48 PM,0.963134766,0.739440918,,
665.16,7/12/2018,3:32:48 PM,0.975341797,0.739135742,,
665.17,7/12/2018,3:32:48 PM,0.980224609,0.739135742,,
665.18,7/12/2018,3:32:48 PM,0.977172852,0.739440918,,
665.19,7/12/2018,3:32:48 PM,0.967102051,0.738525391,,
665.2,7/12/2018,3:32:48 PM,0.95123291,0.734863281,,
665.21,7/12/2018,3:32:48 PM,0.932006836,0.725402832,,
665.22,7/12/2018,3:32:48 PM,0.911560059,0.71105957,,
665.23,7/12/2018,3:32:48 PM,0.891113281,0.693054199,,
665.24,7/12/2018,3:32:48 PM,0.870666504,0.674743652,,
665.25,7/12/2018,3:32:48 PM,0.851135254,0.659790039,,
665.26,7/12/2018,3:32:48 PM,0.832824707,0.650024414,,
665.27,7/12/2018,3:32:48 PM,0.819091797,0.645141602,,
665.28,7/12/2018,3:32:48 PM,0.811767578,0.64239502,,
665.29,7/12/2018,3:32:48 PM,0.809936523,0.637817383,,
665.3,7/12/2018,3:32:48 PM,0.810241699,0.626831055,,
665.31,7/12/2018,3:32:48 PM,0.810241699,0.610656738,,
665.32,7/12/2018,3:32:48 PM,0.809936523,0.593261719,,
665.33,7/12/2018,3:32:48 PM,0.808105469,0.578613281,,
665.34,7/12/2018,3:32:48 PM,0.802001953,0.569152832,,
665.35,7/12/2018,3:32:48 PM,0.78918457,0.564575195,,
665.36,7/12/2018,3:32:48 PM,0.772094727,0.563659668,,
665.37,7/12/2018,3:32:48 PM,0.755004883,0.563659668,,
665.38,7/12/2018,3:32:48 PM,0.741577148,0.563964844,,
665.39,7/12/2018,3:32:48 PM,0.733947754,0.563964844,,
665.4,7/12/2018,3:32:48 PM,0.731201172,0.563659668,,
665.41,7/12/2018,3:32:48 PM,0.73059082,0.563659668,,
665.42,7/12/2018,3:32:48 PM,0.730285645,0.563659668,,
665.43,7/12/2018,3:32:48 PM,0.730285645,0.563964844,,
665.44,7/12/2018,3:32:48 PM,0.729980469,0.56427002,,
665.45,7/12/2018,3:32:48 PM,0.727844238,0.564575195,,
665.46,7/12/2018,3:32:48 PM,0.72052002,0.564575195,,
665.47,7/12/2018,3:32:48 PM,0.707702637,0.564575195,,
665.48,7/12/2018,3:32:48 PM,0.694580078,0.564575195,,
665.49,7/12/2018,3:32:48 PM,0.686035156,0.56427002,,
665.5,7/12/2018,3:32:48 PM,0.682983398,0.56427002,,
665.51,7/12/2018,3:32:48 PM,0.682678223,0.56427002,,
665.52,7/12/2018,3:32:48 PM,0.682983398,0.563964844,,
665.53,7/12/2018,3:32:48 PM,0.682983398,0.563659668,,
665.54,7/12/2018,3:32:48 PM,0.682678223,0.563659668,,
665.55,7/12/2018,3:32:48 PM,0.682678223,0.563659668,,
665.56,7/12/2018,3:32:48 PM,0.682983398,0.563659668,,
665.57,7/12/2018,3:32:48 PM,0.683288574,0.56427002,,
665.58,7/12/2018,3:32:48 PM,0.68359375,0.564575195,,
665.59,7/12/2018,3:32:48 PM,0.683288574,0.564575195,,
665.6,7/12/2018,3:32:48 PM,0.683288574,0.56427002,,
665.61,7/12/2018,3:32:48 PM,0.683288574,0.562438965,,
665.62,7/12/2018,3:32:48 PM,0.683288574,0.555419922,,
665.63,7/12/2018,3:32:48 PM,0.682983398,0.539245605,,
665.64,7/12/2018,3:32:48 PM,0.680236816,0.515136719,,
665.65,7/12/2018,3:32:48 PM,0.672302246,0.493774414,,
665.66,7/12/2018,3:32:48 PM,0.658569336,0.483703613,,
665.67,7/12/2018,3:32:48 PM,0.64453125,0.484619141,,
665.68,7/12/2018,3:32:48 PM,0.636291504,0.49041748,,
665.69,7/12/2018,3:32:48 PM,0.632019043,0.492553711,,
665.7,7/12/2018,3:32:48 PM,0.626831055,0.48828125,,
665.71,7/12/2018,3:32:48 PM,0.616149902,0.479431152,,
665.72,7/12/2018,3:32:48 PM,0.601501465,0.471801758,,
665.73,7/12/2018,3:32:48 PM,0.587463379,0.469055176,,
665.74,7/12/2018,3:32:48 PM,0.578918457,0.473022461,,
665.75,7/12/2018,3:32:48 PM,0.579528809,0.481872559,,
665.76,7/12/2018,3:32:48 PM,0.594482422,0.492858887,,
665.77,7/12/2018,3:32:48 PM,0.631408691,0.503540039,,
665.78,7/12/2018,3:32:48 PM,0.697021484,0.523071289,,
665.79,7/12/2018,3:32:48 PM,0.796203613,0.571289063,,
665.8,7/12/2018,3:32:48 PM,0.928039551,0.663452148,,
665.81,7/12/2018,3:32:48 PM,1.076660156,0.792541504,,
665.82,7/12/2018,3:32:48 PM,1.221313477,0.933227539,,
665.83,7/12/2018,3:32:48 PM,1.345825195,1.056213379,,
665.84,7/12/2018,3:32:48 PM,1.437988281,1.135864258,,
665.85,7/12/2018,3:32:48 PM,1.494750977,1.164245605,,
665.86,7/12/2018,3:32:48 PM,1.515808105,1.149597168,,
665.87,7/12/2018,3:32:48 PM,1.500244141,1.105651855,,
665.88,7/12/2018,3:32:48 PM,1.450805664,1.048583984,,
665.89,7/12/2018,3:32:48 PM,1.375732422,0.990600586,,
665.9,7/12/2018,3:32:48 PM,1.289672852,0.93963623,,
665.91,7/12/2018,3:32:48 PM,1.209411621,0.900878906,,
665.92,7/12/2018,3:32:48 PM,1.143798828,0.874633789,,
665.93,7/12/2018,3:32:48 PM,1.09588623,0.859680176,,
665.94,7/12/2018,3:32:48 PM,1.064147949,0.853271484,,
665.95,7/12/2018,3:32:48 PM,1.043701172,0.851745605,,
665.96,7/12/2018,3:32:48 PM,1.030883789,0.852050781,,
665.97,7/12/2018,3:32:48 PM,1.025695801,0.852661133,,
665.98,7/12/2018,3:32:48 PM,1.029968262,0.852355957,,
665.99,7/12/2018,3:32:48 PM,1.04095459,0.850524902,,
666,7/12/2018,3:32:49 PM,1.051330566,0.844421387,,
666.01,7/12/2018,3:32:49 PM,1.051635742,0.831604004,,
666.02,7/12/2018,3:32:49 PM,1.040039063,0.811462402,,
666.03,7/12/2018,3:32:49 PM,1.019897461,0.785217285,,
666.04,7/12/2018,3:32:49 PM,0.994262695,0.756530762,,
666.05,7/12/2018,3:32:49 PM,0.968322754,0.732421875,,
666.06,7/12/2018,3:32:49 PM,0.945739746,0.718078613,,
666.07,7/12/2018,3:32:49 PM,0.93170166,0.716552734,,
666.08,7/12/2018,3:32:49 PM,0.928649902,0.726318359,,
666.09,7/12/2018,3:32:49 PM,0.936279297,0.743408203,,
666.1,7/12/2018,3:32:49 PM,0.950317383,0.76171875,,
666.11,7/12/2018,3:32:49 PM,0.967407227,0.776367188,,
666.12,7/12/2018,3:32:49 PM,0.980529785,0.785217285,,
666.13,7/12/2018,3:32:49 PM,0.986633301,0.787658691,,
666.14,7/12/2018,3:32:49 PM,0.987854004,0.782775879,,
666.15,7/12/2018,3:32:49 PM,0.986633301,0.770874023,,
666.16,7/12/2018,3:32:49 PM,0.982666016,0.754089355,,
666.17,7/12/2018,3:32:49 PM,0.973205566,0.739135742,,
666.18,7/12/2018,3:32:49 PM,0.957336426,0.729675293,,
666.19,7/12/2018,3:32:49 PM,0.938110352,0.72479248,,
666.2,7/12/2018,3:32:49 PM,0.917053223,0.722351074,,
666.21,7/12/2018,3:32:49 PM,0.896606445,0.717468262,,
666.22,7/12/2018,3:32:49 PM,0.87677002,0.706787109,,
666.23,7/12/2018,3:32:49 PM,0.856933594,0.691833496,,
666.24,7/12/2018,3:32:49 PM,0.837097168,0.677185059,,
666.25,7/12/2018,3:32:49 PM,0.81817627,0.667114258,,
666.26,7/12/2018,3:32:49 PM,0.803527832,0.66192627,,
666.27,7/12/2018,3:32:49 PM,0.795288086,0.659484863,,
666.28,7/12/2018,3:32:49 PM,0.79284668,0.656738281,,
666.29,7/12/2018,3:32:49 PM,0.79284668,0.65032959,,
666.3,7/12/2018,3:32:49 PM,0.793151855,0.639953613,,
666.31,7/12/2018,3:32:49 PM,0.793457031,0.628051758,,
666.32,7/12/2018,3:32:49 PM,0.793151855,0.618591309,,
666.33,7/12/2018,3:32:49 PM,0.791931152,0.61340332,,
666.34,7/12/2018,3:32:49 PM,0.788269043,0.611877441,,
666.35,7/12/2018,3:32:49 PM,0.779724121,0.611572266,,
666.36,7/12/2018,3:32:49 PM,0.765991211,0.61126709,,
666.37,7/12/2018,3:32:49 PM,0.750427246,0.61126709,,
666.38,7/12/2018,3:32:49 PM,0.737915039,0.61126709,,
666.39,7/12/2018,3:32:49 PM,0.731811523,0.61126709,,
666.4,7/12/2018,3:32:49 PM,0.73059082,0.61126709,,
666.41,7/12/2018,3:32:49 PM,0.730895996,0.61126709,,
666.42,7/12/2018,3:32:49 PM,0.731506348,0.608520508,,
666.43,7/12/2018,3:32:49 PM,0.731201172,0.59967041,,
666.44,7/12/2018,3:32:49 PM,0.730895996,0.584716797,,
666.45,7/12/2018,3:32:49 PM,0.730895996,0.56854248,,
666.46,7/12/2018,3:32:49 PM,0.730895996,0.556640625,,
666.47,7/12/2018,3:32:49 PM,0.73059082,0.550537109,,
666.48,7/12/2018,3:32:49 PM,0.730285645,0.548400879,,
666.49,7/12/2018,3:32:49 PM,0.727844238,0.548095703,,
666.5,7/12/2018,3:32:49 PM,0.719299316,0.548095703,,
666.51,7/12/2018,3:32:49 PM,0.706787109,0.547485352,,
666.52,7/12/2018,3:32:49 PM,0.697631836,0.543823242,,
666.53,7/12/2018,3:32:49 PM,0.698547363,0.535888672,,
666.54,7/12/2018,3:32:49 PM,0.707397461,0.525512695,,
666.55,7/12/2018,3:32:49 PM,0.718383789,0.517578125,,
666.56,7/12/2018,3:32:49 PM,0.726318359,0.516662598,,
666.57,7/12/2018,3:32:49 PM,0.729980469,0.523376465,,
666.58,7/12/2018,3:32:49 PM,0.73059082,0.534362793,,
666.59,7/12/2018,3:32:49 PM,0.727233887,0.543823242,,
666.6,7/12/2018,3:32:49 PM,0.718688965,0.548706055,,
666.61,7/12/2018,3:32:49 PM,0.705871582,0.548706055,,
666.62,7/12/2018,3:32:49 PM,0.691223145,0.54473877,,
666.63,7/12/2018,3:32:49 PM,0.678100586,0.537719727,,
666.64,7/12/2018,3:32:49 PM,0.668029785,0.52734375,,
666.65,7/12/2018,3:32:49 PM,0.659179688,0.515441895,,
666.66,7/12/2018,3:32:49 PM,0.648193359,0.504760742,,
666.67,7/12/2018,3:32:49 PM,0.633239746,0.495910645,,
666.68,7/12/2018,3:32:49 PM,0.616149902,0.487060547,,
666.69,7/12/2018,3:32:49 PM,0.602111816,0.476074219,,
666.7,7/12/2018,3:32:49 PM,0.596618652,0.466308594,,
666.71,7/12/2018,3:32:49 PM,0.605773926,0.465087891,,
666.72,7/12/2018,3:32:49 PM,0.637512207,0.482177734,,
666.73,7/12/2018,3:32:49 PM,0.701599121,0.532531738,,
666.74,7/12/2018,3:32:49 PM,0.804138184,0.62713623,,
666.75,7/12/2018,3:32:49 PM,0.936279297,0.758666992,,
666.76,7/12/2018,3:32:49 PM,1.08215332,0.904846191,,
666.77,7/12/2018,3:32:49 PM,1.22833252,1.041870117,,
666.78,7/12/2018,3:32:49 PM,1.360473633,1.148376465,,
666.79,7/12/2018,3:32:49 PM,1.464538574,1.2109375,,
666.8,7/12/2018,3:32:49 PM,1.531066895,1.227722168,,
666.81,7/12/2018,3:32:49 PM,1.557006836,1.206359863,,
666.82,7/12/2018,3:32:49 PM,1.545715332,1.159973145,,
666.83,7/12/2018,3:32:49 PM,1.504516602,1.102294922,,
666.84,7/12/2018,3:32:49 PM,1.441650391,1.044311523,,
666.85,7/12/2018,3:32:49 PM,1.368103027,0.993652344,,
666.86,7/12/2018,3:32:49 PM,1.294250488,0.955200195,,
666.87,7/12/2018,3:32:49 PM,1.230163574,0.931091309,,
666.88,7/12/2018,3:32:49 PM,1.184082031,0.918884277,,
666.89,7/12/2018,3:32:49 PM,1.15814209,0.917053223,,
666.9,7/12/2018,3:32:49 PM,1.147460938,0.921630859,,
666.91,7/12/2018,3:32:49 PM,1.145019531,0.929870605,,
666.92,7/12/2018,3:32:49 PM,1.146240234,0.93536377,,
666.93,7/12/2018,3:32:49 PM,1.150817871,0.932922363,,
666.94,7/12/2018,3:32:49 PM,1.159057617,0.921020508,,
666.95,7/12/2018,3:32:49 PM,1.170654297,0.903625488,,
666.96,7/12/2018,3:32:49 PM,1.181030273,0.889282227,,
666.97,7/12/2018,3:32:49 PM,1.181945801,0.881958008,,
666.98,7/12/2018,3:32:49 PM,1.16973877,0.87677002,,
666.99,7/12/2018,3:32:49 PM,1.14440918,0.867004395,,
667,7/12/2018,3:32:50 PM,1.110839844,0.850524902,,
667.01,7/12/2018,3:32:50 PM,1.076049805,0.830383301,,
667.02,7/12/2018,3:32:50 PM,1.047668457,0.810241699,,
667.03,7/12/2018,3:32:50 PM,1.030273438,0.793762207,,
667.04,7/12/2018,3:32:50 PM,1.022949219,0.786743164,,
667.05,7/12/2018,3:32:50 PM,1.024780273,0.794067383,,
667.06,7/12/2018,3:32:50 PM,1.034851074,0.812683105,,
667.07,7/12/2018,3:32:50 PM,1.050109863,0.834655762,,
667.08,7/12/2018,3:32:50 PM,1.065979004,0.850524902,,
667.09,7/12/2018,3:32:50 PM,1.077575684,0.852050781,,
667.1,7/12/2018,3:32:50 PM,1.08215332,0.83984375,,
667.11,7/12/2018,3:32:50 PM,1.082763672,0.820617676,,
667.12,7/12/2018,3:32:50 PM,1.081237793,0.800476074,,
667.13,7/12/2018,3:32:50 PM,1.07635498,0.784301758,,
667.14,7/12/2018,3:32:50 PM,1.065368652,0.774841309,,
667.15,7/12/2018,3:32:50 PM,1.047973633,0.771484375,,
667.16,7/12/2018,3:32:50 PM,1.027526855,0.771179199,,
667.17,7/12/2018,3:32:50 PM,1.006469727,0.771789551,,
667.18,7/12/2018,3:32:50 PM,0.986022949,0.772094727,,
667.19,7/12/2018,3:32:50 PM,0.965881348,0.771789551,,
667.2,7/12/2018,3:32:50 PM,0.946655273,0.768737793,,
667.21,7/12/2018,3:32:50 PM,0.927124023,0.75958252,,
667.22,7/12/2018,3:32:50 PM,0.907287598,0.7421875,,
667.23,7/12/2018,3:32:50 PM,0.888366699,0.720214844,,
667.24,7/12/2018,3:32:50 PM,0.873718262,0.699157715,,
667.25,7/12/2018,3:32:50 PM,0.864257813,0.683898926,,
667.26,7/12/2018,3:32:50 PM,0.859375,0.676574707,,
667.27,7/12/2018,3:32:50 PM,0.856018066,0.674743652,,
667.28,7/12/2018,3:32:50 PM,0.850219727,0.675048828,,
667.29,7/12/2018,3:32:50 PM,0.841064453,0.675354004,,
667.3,7/12/2018,3:32:50 PM,0.832519531,0.675354004,,
667.31,7/12/2018,3:32:50 PM,0.826721191,0.675354004,,
667.32,7/12/2018,3:32:50 PM,0.825195313,0.67565918,,
667.33,7/12/2018,3:32:50 PM,0.825805664,0.675964355,,
667.34,7/12/2018,3:32:50 PM,0.826416016,0.676269531,,
667.35,7/12/2018,3:32:50 PM,0.826416016,0.675964355,,
667.36,7/12/2018,3:32:50 PM,0.826416016,0.67565918,,
667.37,7/12/2018,3:32:50 PM,0.82611084,0.673828125,,
667.38,7/12/2018,3:32:50 PM,0.82611084,0.669250488,,
667.39,7/12/2018,3:32:50 PM,0.82611084,0.660705566,,
667.4,7/12/2018,3:32:50 PM,0.825805664,0.648803711,,
667.41,7/12/2018,3:32:50 PM,0.824584961,0.635681152,,
667.42,7/12/2018,3:32:50 PM,0.819702148,0.623168945,,
667.43,7/12/2018,3:32:50 PM,0.809020996,0.610351563,,
667.44,7/12/2018,3:32:50 PM,0.794372559,0.598144531,,
667.45,7/12/2018,3:32:50 PM,0.779724121,0.588378906,,
667.46,7/12/2018,3:32:50 PM,0.768737793,0.582275391,,
667.47,7/12/2018,3:32:50 PM,0.762939453,0.579833984,,
667.48,7/12/2018,3:32:50 PM,0.761413574,0.579223633,,
667.49,7/12/2018,3:32:50 PM,0.761413574,0.579528809,,
667.5,7/12/2018,3:32:50 PM,0.761413574,0.580749512,,
667.51,7/12/2018,3:32:50 PM,0.761413574,0.584106445,,
667.52,7/12/2018,3:32:50 PM,0.761413574,0.591125488,,
667.53,7/12/2018,3:32:50 PM,0.762023926,0.599060059,,
667.54,7/12/2018,3:32:50 PM,0.762329102,0.600280762,,
667.55,7/12/2018,3:32:50 PM,0.761108398,0.594177246,,
667.56,7/12/2018,3:32:50 PM,0.756225586,0.585632324,,
667.57,7/12/2018,3:32:50 PM,0.746154785,0.580444336,,
667.58,7/12/2018,3:32:50 PM,0.731506348,0.578918457,,
667.59,7/12/2018,3:32:50 PM,0.714111328,0.578918457,,
667.6,7/12/2018,3:32:50 PM,0.696105957,0.578918457,,
667.61,7/12/2018,3:32:50 PM,0.681762695,0.578918457,,
667.62,7/12/2018,3:32:50 PM,0.672302246,0.579223633,,
667.63,7/12/2018,3:32:50 PM,0.668334961,0.579223633,,
667.64,7/12/2018,3:32:50 PM,0.667114258,0.579223633,,
667.65,7/12/2018,3:32:50 PM,0.667114258,0.579223633,,
667.66,7/12/2018,3:32:50 PM,0.667114258,0.579223633,,
667.67,7/12/2018,3:32:50 PM,0.668029785,0.579223633,,
667.68,7/12/2018,3:32:50 PM,0.671386719,0.579833984,,
667.69,7/12/2018,3:32:50 PM,0.682983398,0.585021973,,
667.7,7/12/2018,3:32:50 PM,0.713195801,0.604553223,,
667.71,7/12/2018,3:32:50 PM,0.772399902,0.649719238,,
667.72,7/12/2018,3:32:50 PM,0.867004395,0.72845459,,
667.73,7/12/2018,3:32:50 PM,0.995788574,0.842895508,,
667.74,7/12/2018,3:32:50 PM,1.144714355,0.976257324,,
667.75,7/12/2018,3:32:50 PM,1.291809082,1.100769043,,
667.76,7/12/2018,3:32:50 PM,1.418762207,1.195983887,,
667.77,7/12/2018,3:32:50 PM,1.516113281,1.255187988,,
667.78,7/12/2018,3:32:50 PM,1.578979492,1.279296875,,
667.79,7/12/2018,3:32:50 PM,1.607666016,1.272888184,,
667.8,7/12/2018,3:32:50 PM,1.60369873,1.242675781,,
667.81,7/12/2018,3:32:50 PM,1.571655273,1.196594238,,
667.82,7/12/2018,3:32:50 PM,1.520690918,1.145019531,,
667.83,7/12/2018,3:32:50 PM,1.458435059,1.096191406,,
667.84,7/12/2018,3:32:50 PM,1.390991211,1.055908203,,
667.85,7/12/2018,3:32:50 PM,1.326293945,1.025695801,,
667.86,7/12/2018,3:32:50 PM,1.272277832,1.003417969,,
667.87,7/12/2018,3:32:50 PM,1.233825684,0.984191895,,
667.88,7/12/2018,3:32:50 PM,1.210021973,0.967407227,,
667.89,7/12/2018,3:32:50 PM,1.196899414,0.95489502,,
667.9,7/12/2018,3:32:50 PM,1.193847656,0.948791504,,
667.91,7/12/2018,3:32:50 PM,1.20300293,0.947265625,,
667.92,7/12/2018,3:32:50 PM,1.223754883,0.947265625,,
667.93,7/12/2018,3:32:50 PM,1.246032715,0.947265625,,
667.94,7/12/2018,3:32:50 PM,1.257324219,0.946960449,,
667.95,7/12/2018,3:32:50 PM,1.251220703,0.944824219,,
667.96,7/12/2018,3:32:50 PM,1.229553223,0.9375,,
667.97,7/12/2018,3:32:50 PM,1.195983887,0.92376709,,
667.98,7/12/2018,3:32:50 PM,1.154785156,0.907592773,,
667.99,7/12/2018,3:32:50 PM,1.11328125,0.894775391,,
668,7/12/2018,3:32:51 PM,1.080932617,0.891113281,,
668.01,7/12/2018,3:32:51 PM,1.065673828,0.896606445,,
668.02,7/12/2018,3:32:51 PM,1.068115234,0.903930664,,
668.03,7/12/2018,3:32:51 PM,1.081237793,0.903930664,,
668.04,7/12/2018,3:32:51 PM,1.095581055,0.894165039,,
668.05,7/12/2018,3:32:51 PM,1.105651855,0.883483887,,
668.06,7/12/2018,3:32:51 PM,1.108093262,0.88104248,,
668.07,7/12/2018,3:32:51 PM,1.103515625,0.887756348,,
668.08,7/12/2018,3:32:51 PM,1.09588623,0.895996094,,
668.09,7/12/2018,3:32:51 PM,1.088867188,0.896911621,,
668.1,7/12/2018,3:32:51 PM,1.083984375,0.887451172,,
668.11,7/12/2018,3:32:51 PM,1.081542969,0.871582031,,
668.12,7/12/2018,3:32:51 PM,1.078796387,0.850524902,,
668.13,7/12/2018,3:32:51 PM,1.07208252,0.822753906,,
668.14,7/12/2018,3:32:51 PM,1.059875488,0.790405273,,
668.15,7/12/2018,3:32:51 PM,1.043395996,0.762939453,,
668.16,7/12/2018,3:32:51 PM,1.024475098,0.747070313,,
668.17,7/12/2018,3:32:51 PM,1.004943848,0.740356445,,
668.18,7/12/2018,3:32:51 PM,0.98449707,0.738525391,,
668.19,7/12/2018,3:32:51 PM,0.963745117,0.738525391,,
668.2,7/12/2018,3:32:51 PM,0.943603516,0.738830566,,
668.21,7/12/2018,3:32:51 PM,0.92590332,0.739135742,,
668.22,7/12/2018,3:32:51 PM,0.913391113,0.739440918,,
668.23,7/12/2018,3:32:51 PM,0.907897949,0.739440918,,
668.24,7/12/2018,3:32:51 PM,0.906982422,0.739135742,,
668.25,7/12/2018,3:32:51 PM,0.907287598,0.738830566,,
668.26,7/12/2018,3:32:51 PM,0.907287598,0.738830566,,
668.27,7/12/2018,3:32:51 PM,0.907287598,0.738830566,,
668.28,7/12/2018,3:32:51 PM,0.90637207,0.738830566,,
668.29,7/12/2018,3:32:51 PM,0.903930664,0.739135742,,
668.3,7/12/2018,3:32:51 PM,0.898742676,0.74005127,,
668.31,7/12/2018,3:32:51 PM,0.888977051,0.743103027,,
668.32,7/12/2018,3:32:51 PM,0.874633789,0.749816895,,
668.33,7/12/2018,3:32:51 PM,0.859069824,0.756835938,,
668.34,7/12/2018,3:32:51 PM,0.847473145,0.756835938,,
668.35,7/12/2018,3:32:51 PM,0.84197998,0.745544434,,
668.36,7/12/2018,3:32:51 PM,0.841064453,0.723571777,,
668.37,7/12/2018,3:32:51 PM,0.841674805,0.697631836,,
668.38,7/12/2018,3:32:51 PM,0.84197998,0.675964355,,
668.39,7/12/2018,3:32:51 PM,0.842285156,0.663452148,,
668.4,7/12/2018,3:32:51 PM,0.842590332,0.659484863,,
668.41,7/12/2018,3:32:51 PM,0.842590332,0.659179688,,
668.42,7/12/2018,3:32:51 PM,0.842285156,0.659790039,,
668.43,7/12/2018,3:32:51 PM,0.840759277,0.660400391,,
668.44,7/12/2018,3:32:51 PM,0.836486816,0.660400391,,
668.45,7/12/2018,3:32:51 PM,0.827331543,0.660095215,,
668.46,7/12/2018,3:32:51 PM,0.813293457,0.659484863,,
668.47,7/12/2018,3:32:51 PM,0.797424316,0.659179688,,
668.48,7/12/2018,3:32:51 PM,0.784606934,0.659179688,,
668.49,7/12/2018,3:32:51 PM,0.778503418,0.659179688,,
668.5,7/12/2018,3:32:51 PM,0.776672363,0.659179688,,
668.51,7/12/2018,3:32:51 PM,0.776672363,0.659179688,,
668.52,7/12/2018,3:32:51 PM,0.777282715,0.659484863,,
668.53,7/12/2018,3:32:51 PM,0.777587891,0.659484863,,
668.54,7/12/2018,3:32:51 PM,0.777282715,0.659179688,,
668.55,7/12/2018,3:32:51 PM,0.775756836,0.659179688,,
668.56,7/12/2018,3:32:51 PM,0.770874023,0.658569336,,
668.57,7/12/2018,3:32:51 PM,0.760803223,0.65612793,,
668.58,7/12/2018,3:32:51 PM,0.745544434,0.648498535,,
668.59,7/12/2018,3:32:51 PM,0.729675293,0.635681152,,
668.6,7/12/2018,3:32:51 PM,0.718383789,0.618286133,,
668.61,7/12/2018,3:32:51 PM,0.714111328,0.600280762,,
668.62,7/12/2018,3:32:51 PM,0.713500977,0.584411621,,
668.63,7/12/2018,3:32:51 PM,0.713500977,0.573120117,,
668.64,7/12/2018,3:32:51 PM,0.713806152,0.566711426,,
668.65,7/12/2018,3:32:51 PM,0.713806152,0.56427002,,
668.66,7/12/2018,3:32:51 PM,0.714111328,0.563659668,,
668.67,7/12/2018,3:32:51 PM,0.714111328,0.563964844,,
668.68,7/12/2018,3:32:51 PM,0.714416504,0.56427002,,
668.69,7/12/2018,3:32:51 PM,0.714416504,0.56427002,,
668.7,7/12/2018,3:32:51 PM,0.715637207,0.565185547,,
668.71,7/12/2018,3:32:51 PM,0.722045898,0.570678711,,
668.72,7/12/2018,3:32:51 PM,0.742797852,0.5859375,,
668.73,7/12/2018,3:32:51 PM,0.787658691,0.61920166,,
668.74,7/12/2018,3:32:51 PM,0.864868164,0.68145752,,
668.75,7/12/2018,3:32:51 PM,0.970153809,0.77545166,,
668.76,7/12/2018,3:32:51 PM,1.091918945,0.89050293,,
668.77,7/12/2018,3:32:51 PM,1.219482422,1.010742188,,
668.78,7/12/2018,3:32:51 PM,1.345825195,1.118774414,,
668.79,7/12/2018,3:32:51 PM,1.460876465,1.199951172,,
668.8,7/12/2018,3:32:51 PM,1.551208496,1.246032715,,
668.81,7/12/2018,3:32:51 PM,1.603393555,1.257629395,,
668.82,7/12/2018,3:32:51 PM,1.610107422,1.240234375,,
668.83,7/12/2018,3:32:51 PM,1.577148438,1.203613281,,
668.84,7/12/2018,3:32:51 PM,1.516418457,1.156616211,,
668.85,7/12/2018,3:32:51 PM,1.443481445,1.10534668,,
668.86,7/12/2018,3:32:51 PM,1.372680664,1.056518555,,
668.87,7/12/2018,3:32:51 PM,1.311035156,1.016235352,,
668.88,7/12/2018,3:32:51 PM,1.262207031,0.990600586,,
668.89,7/12/2018,3:32:51 PM,1.226806641,0.979614258,,
668.9,7/12/2018,3:32:51 PM,1.203308105,0.977478027,,
668.91,7/12/2018,3:32:51 PM,1.189575195,0.978088379,,
668.92,7/12/2018,3:32:51 PM,1.184082031,0.979003906,,
668.93,7/12/2018,3:32:51 PM,1.186218262,0.979003906,,
668.94,7/12/2018,3:32:51 PM,1.194763184,0.977172852,,
668.95,7/12/2018,3:32:51 PM,1.204223633,0.970458984,,
668.96,7/12/2018,3:32:51 PM,1.209411621,0.957336426,,
668.97,7/12/2018,3:32:51 PM,1.202392578,0.938415527,,
668.98,7/12/2018,3:32:51 PM,1.17980957,0.918273926,,
668.99,7/12/2018,3:32:51 PM,1.143188477,0.897521973,,
669,7/12/2018,3:32:52 PM,1.101074219,0.877380371,,
669.01,7/12/2018,3:32:52 PM,1.062927246,0.860290527,,
669.02,7/12/2018,3:32:52 PM,1.039123535,0.851745605,,
669.03,7/12/2018,3:32:52 PM,1.034240723,0.854797363,,
669.04,7/12/2018,3:32:52 PM,1.044616699,0.866394043,,
669.05,7/12/2018,3:32:52 PM,1.06262207,0.877990723,,
669.06,7/12/2018,3:32:52 PM,1.082763672,0.887756348,,
669.07,7/12/2018,3:32:52 PM,1.101074219,0.894165039,,
669.08,7/12/2018,3:32:52 PM,1.115112305,0.896911621,,
669.09,7/12/2018,3:32:52 PM,1.122741699,0.893554688,,
669.1,7/12/2018,3:32:52 PM,1.122436523,0.886535645,,
669.11,7/12/2018,3:32:52 PM,1.114501953,0.878601074,,
669.12,7/12/2018,3:32:52 PM,1.100158691,0.870361328,,
669.13,7/12/2018,3:32:52 PM,1.08215332,0.86151123,,
669.14,7/12/2018,3:32:52 PM,1.062011719,0.853271484,,
669.15,7/12/2018,3:32:52 PM,1.042175293,0.844421387,,
669.16,7/12/2018,3:32:52 PM,1.022338867,0.833129883,,
669.17,7/12/2018,3:32:52 PM,1.002807617,0.818481445,,
669.18,7/12/2018,3:32:52 PM,0.982971191,0.803833008,,
669.19,7/12/2018,3:32:52 PM,0.962524414,0.793457031,,
669.2,7/12/2018,3:32:52 PM,0.944213867,0.788269043,,
669.21,7/12/2018,3:32:52 PM,0.930480957,0.787353516,,
669.22,7/12/2018,3:32:52 PM,0.92376709,0.78704834,,
669.23,7/12/2018,3:32:52 PM,0.921630859,0.785217285,,
669.24,7/12/2018,3:32:52 PM,0.921325684,0.778198242,,
669.25,7/12/2018,3:32:52 PM,0.92010498,0.765686035,,
669.26,7/12/2018,3:32:52 PM,0.917663574,0.750427246,,
669.27,7/12/2018,3:32:52 PM,0.911865234,0.736694336,,
669.28,7/12/2018,3:32:52 PM,0.900878906,0.727233887,,
669.29,7/12/2018,3:32:52 PM,0.885009766,0.723266602,,
669.3,7/12/2018,3:32:52 PM,0.868225098,0.72265625,,
669.31,7/12/2018,3:32:52 PM,0.854492188,0.722961426,,
669.32,7/12/2018,3:32:52 PM,0.846252441,0.723266602,,
669.33,7/12/2018,3:32:52 PM,0.842285156,0.722961426,,
669.34,7/12/2018,3:32:52 PM,0.841369629,0.721435547,,
669.35,7/12/2018,3:32:52 PM,0.841674805,0.715332031,,
669.36,7/12/2018,3:32:52 PM,0.84197998,0.702819824,,
669.37,7/12/2018,3:32:52 PM,0.842285156,0.687255859,,
669.38,7/12/2018,3:32:52 PM,0.842285156,0.673217773,,
669.39,7/12/2018,3:32:52 PM,0.84197998,0.664367676,,
669.4,7/12/2018,3:32:52 PM,0.842285156,0.660400391,,
669.41,7/12/2018,3:32:52 PM,0.842285156,0.658874512,,
669.42,7/12/2018,3:32:52 PM,0.839233398,0.654907227,,
669.43,7/12/2018,3:32:52 PM,0.831298828,0.643920898,,
669.44,7/12/2018,3:32:52 PM,0.819396973,0.628051758,,
669.45,7/12/2018,3:32:52 PM,0.807495117,0.614929199,,
669.46,7/12/2018,3:32:52 PM,0.799255371,0.611572266,,
669.47,7/12/2018,3:32:52 PM,0.795593262,0.61920166,,
669.48,7/12/2018,3:32:52 PM,0.794677734,0.633850098,,
669.49,7/12/2018,3:32:52 PM,0.79498291,0.646057129,,
669.5,7/12/2018,3:32:52 PM,0.794677734,0.647277832,,
669.51,7/12/2018,3:32:52 PM,0.791015625,0.639038086,,
669.52,7/12/2018,3:32:52 PM,0.78125,0.626831055,,
669.53,7/12/2018,3:32:52 PM,0.767822266,0.617370605,,
669.54,7/12/2018,3:32:52 PM,0.759277344,0.612792969,,
669.55,7/12/2018,3:32:52 PM,0.760803223,0.61126709,,
669.56,7/12/2018,3:32:52 PM,0.768737793,0.61126709,,
669.57,7/12/2018,3:32:52 PM,0.775756836,0.611572266,,
669.58,7/12/2018,3:32:52 PM,0.777893066,0.612182617,,
669.59,7/12/2018,3:32:52 PM,0.775756836,0.612182617,,
669.6,7/12/2018,3:32:52 PM,0.769348145,0.612182617,,
669.61,7/12/2018,3:32:52 PM,0.758361816,0.611572266,,
669.62,7/12/2018,3:32:52 PM,0.742492676,0.611572266,,
669.63,7/12/2018,3:32:52 PM,0.72265625,0.611572266,,
669.64,7/12/2018,3:32:52 PM,0.701904297,0.61126709,,
669.65,7/12/2018,3:32:52 PM,0.682678223,0.608520508,,
669.66,7/12/2018,3:32:52 PM,0.667419434,0.600280762,,
669.67,7/12/2018,3:32:52 PM,0.657653809,0.586547852,,
669.68,7/12/2018,3:32:52 PM,0.653076172,0.571289063,,
669.69,7/12/2018,3:32:52 PM,0.652160645,0.560302734,,
669.7,7/12/2018,3:32:52 PM,0.656433105,0.559082031,,
669.71,7/12/2018,3:32:52 PM,0.671081543,0.573730469,,
669.72,7/12/2018,3:32:52 PM,0.705871582,0.60760498,,
669.73,7/12/2018,3:32:52 PM,0.775146484,0.663452148,,
669.74,7/12/2018,3:32:52 PM,0.884094238,0.74432373,,
669.75,7/12/2018,3:32:52 PM,1.022949219,0.847167969,,
669.76,7/12/2018,3:32:52 PM,1.175537109,0.966491699,,
669.77,7/12/2018,3:32:52 PM,1.322021484,1.087341309,,
669.78,7/12/2018,3:32:52 PM,1.4453125,1.191101074,,
669.79,7/12/2018,3:32:52 PM,1.536865234,1.261901855,,
669.8,7/12/2018,3:32:52 PM,1.594238281,1.288757324,,
669.81,7/12/2018,3:32:52 PM,1.617126465,1.273498535,,
669.82,7/12/2018,3:32:52 PM,1.607666016,1.232299805,,
669.83,7/12/2018,3:32:52 PM,1.57043457,1.182556152,,
669.84,7/12/2018,3:32:52 PM,1.509399414,1.137695313,,
669.85,7/12/2018,3:32:52 PM,1.431884766,1.102600098,,
669.86,7/12/2018,3:32:52 PM,1.347961426,1.076660156,,
669.87,7/12/2018,3:32:52 PM,1.271972656,1.056213379,,
669.88,7/12/2018,3:32:52 PM,1.215209961,1.035766602,,
669.89,7/12/2018,3:32:52 PM,1.180725098,1.011352539,,
669.9,7/12/2018,3:32:52 PM,1.164855957,0.980529785,,
669.91,7/12/2018,3:32:52 PM,1.162109375,0.951538086,,
669.92,7/12/2018,3:32:52 PM,1.168212891,0.93963623,,
669.93,7/12/2018,3:32:52 PM,1.179504395,0.946655273,,
669.94,7/12/2018,3:32:52 PM,1.19354248,0.957946777,,
669.95,7/12/2018,3:32:52 PM,1.206665039,0.963134766,,
669.96,7/12/2018,3:32:52 PM,1.214904785,0.964050293,,
669.97,7/12/2018,3:32:52 PM,1.21307373,0.961914063,,
669.98,7/12/2018,3:32:52 PM,1.198425293,0.955505371,,
669.99,7/12/2018,3:32:52 PM,1.168518066,0.944213867,,
670,7/12/2018,3:32:53 PM,1.126403809,0.929260254,,
670.01,7/12/2018,3:32:53 PM,1.083068848,0.913696289,,
670.02,7/12/2018,3:32:53 PM,1.050415039,0.896606445,,
670.03,7/12/2018,3:32:53 PM,1.034851074,0.877075195,,
670.04,7/12/2018,3:32:53 PM,1.036071777,0.85723877,,
670.05,7/12/2018,3:32:53 PM,1.049804688,0.840759277,,
670.06,7/12/2018,3:32:53 PM,1.068725586,0.834350586,,
670.07,7/12/2018,3:32:53 PM,1.087646484,0.842590332,,
670.08,7/12/2018,3:32:53 PM,1.100769043,0.862121582,,
670.09,7/12/2018,3:32:53 PM,1.105651855,0.885314941,,
670.1,7/12/2018,3:32:53 PM,1.100463867,0.903625488,,
670.11,7/12/2018,3:32:53 PM,1.089782715,0.913391113,,
670.12,7/12/2018,3:32:53 PM,1.077575684,0.913696289,,
670.13,7/12/2018,3:32:53 PM,1.067504883,0.90637207,,
670.14,7/12/2018,3:32:53 PM,1.058654785,0.891723633,,
670.15,7/12/2018,3:32:53 PM,1.047973633,0.872802734,,
670.16,7/12/2018,3:32:53 PM,1.03302002,0.852661133,,
670.17,7/12/2018,3:32:53 PM,1.014709473,0.83190918,,
670.18,7/12/2018,3:32:53 PM,0.994262695,0.812072754,,
670.19,7/12/2018,3:32:53 PM,0.973815918,0.793762207,,
670.2,7/12/2018,3:32:53 PM,0.953674316,0.780334473,,
670.21,7/12/2018,3:32:53 PM,0.932617188,0.77331543,,
670.22,7/12/2018,3:32:53 PM,0.912475586,0.771179199,,
670.23,7/12/2018,3:32:53 PM,0.892944336,0.770874023,,
670.24,7/12/2018,3:32:53 PM,0.875854492,0.771179199,,
670.25,7/12/2018,3:32:53 PM,0.863952637,0.771179199,,
670.26,7/12/2018,3:32:53 PM,0.858459473,0.771484375,,
670.27,7/12/2018,3:32:53 PM,0.857849121,0.771484375,,
670.28,7/12/2018,3:32:53 PM,0.858459473,0.770874023,,
670.29,7/12/2018,3:32:53 PM,0.858459473,0.766906738,,
670.3,7/12/2018,3:32:53 PM,0.858459473,0.756530762,,
670.31,7/12/2018,3:32:53 PM,0.857849121,0.74005127,,
670.32,7/12/2018,3:32:53 PM,0.855712891,0.720214844,,
670.33,7/12/2018,3:32:53 PM,0.850524902,0.700683594,,
670.34,7/12/2018,3:32:53 PM,0.840759277,0.685119629,,
670.35,7/12/2018,3:32:53 PM,0.828552246,0.676574707,,
670.36,7/12/2018,3:32:53 PM,0.817565918,0.674133301,,
670.37,7/12/2018,3:32:53 PM,0.810852051,0.674438477,,
670.38,7/12/2018,3:32:53 PM,0.80871582,0.675048828,,
670.39,7/12/2018,3:32:53 PM,0.807495117,0.675354004,,
670.4,7/12/2018,3:32:53 PM,0.803527832,0.675964355,,
670.41,7/12/2018,3:32:53 PM,0.796203613,0.675964355,,
670.42,7/12/2018,3:32:53 PM,0.787963867,0.676269531,,
670.43,7/12/2018,3:32:53 PM,0.781860352,0.676269531,,
670.44,7/12/2018,3:32:53 PM,0.778808594,0.676574707,,
670.45,7/12/2018,3:32:53 PM,0.778198242,0.676574707,,
670.46,7/12/2018,3:32:53 PM,0.777893066,0.676269531,,
670.47,7/12/2018,3:32:53 PM,0.777893066,0.67565918,,
670.48,7/12/2018,3:32:53 PM,0.777893066,0.675354004,,
670.49,7/12/2018,3:32:53 PM,0.777893066,0.674743652,,
670.5,7/12/2018,3:32:53 PM,0.777587891,0.674438477,,
670.51,7/12/2018,3:32:53 PM,0.775146484,0.672607422,,
670.52,7/12/2018,3:32:53 PM,0.768432617,0.667114258,,
670.53,7/12/2018,3:32:53 PM,0.757141113,0.657653809,,
670.54,7/12/2018,3:32:53 PM,0.741271973,0.645446777,,
670.55,7/12/2018,3:32:53 PM,0.724182129,0.634460449,,
670.56,7/12/2018,3:32:53 PM,0.711364746,0.628051758,,
670.57,7/12/2018,3:32:53 PM,0.703125,0.626220703,,
670.58,7/12/2018,3:32:53 PM,0.699462891,0.626525879,,
670.59,7/12/2018,3:32:53 PM,0.698547363,0.626220703,,
670.6,7/12/2018,3:32:53 PM,0.698242188,0.623168945,,
670.61,7/12/2018,3:32:53 PM,0.698242188,0.614929199,,
670.62,7/12/2018,3:32:53 PM,0.698547363,0.603027344,,
670.63,7/12/2018,3:32:53 PM,0.698852539,0.59173584,,
670.64,7/12/2018,3:32:53 PM,0.699157715,0.584106445,,
670.65,7/12/2018,3:32:53 PM,0.699462891,0.580749512,,
670.66,7/12/2018,3:32:53 PM,0.699462891,0.579833984,,
670.67,7/12/2018,3:32:53 PM,0.699462891,0.579528809,,
670.68,7/12/2018,3:32:53 PM,0.699157715,0.578918457,,
670.69,7/12/2018,3:32:53 PM,0.698547363,0.575256348,,
670.7,7/12/2018,3:32:53 PM,0.695495605,0.566711426,,
670.71,7/12/2018,3:32:53 PM,0.688781738,0.554504395,,
670.72,7/12/2018,3:32:53 PM,0.676879883,0.547180176,,
670.73,7/12/2018,3:32:53 PM,0.661621094,0.549926758,,
670.74,7/12/2018,3:32:53 PM,0.64666748,0.562744141,,
670.75,7/12/2018,3:32:53 PM,0.638122559,0.580749512,,
670.76,7/12/2018,3:32:53 PM,0.640258789,0.601501465,,
670.77,7/12/2018,3:32:53 PM,0.658874512,0.625915527,,
670.78,7/12/2018,3:32:53 PM,0.703125,0.659790039,,
670.79,7/12/2018,3:32:53 PM,0.785522461,0.716247559,,
670.8,7/12/2018,3:32:53 PM,0.907897949,0.803527832,,
670.81,7/12/2018,3:32:53 PM,1.057434082,0.91796875,,
670.82,7/12/2018,3:32:53 PM,1.214599609,1.044616699,,
670.83,7/12/2018,3:32:53 PM,1.359863281,1.162109375,,
670.84,7/12/2018,3:32:53 PM,1.472473145,1.247558594,,
670.85,7/12/2018,3:32:53 PM,1.54083252,1.2890625,,
670.86,7/12/2018,3:32:53 PM,1.564941406,1.289672852,,
670.87,7/12/2018,3:32:53 PM,1.553649902,1.258544922,,
670.88,7/12/2018,3:32:53 PM,1.518249512,1.211853027,,
670.89,7/12/2018,3:32:53 PM,1.468505859,1.16394043,,
670.9,7/12/2018,3:32:53 PM,1.410522461,1.120910645,,
670.91,7/12/2018,3:32:53 PM,1.350097656,1.084594727,,
670.92,7/12/2018,3:32:53 PM,1.29119873,1.0546875,,
670.93,7/12/2018,3:32:53 PM,1.240234375,1.029968262,,
670.94,7/12/2018,3:32:53 PM,1.201477051,1.00982666,,
670.95,7/12/2018,3:32:53 PM,1.176452637,0.994567871,,
670.96,7/12/2018,3:32:53 PM,1.164550781,0.987854004,,
670.97,7/12/2018,3:32:53 PM,1.160583496,0.989685059,,
670.98,7/12/2018,3:32:53 PM,1.160888672,0.99609375,,
670.99,7/12/2018,3:32:53 PM,1.161804199,1.003417969,,
671,7/12/2018,3:32:54 PM,1.161804199,1.006774902,,
671.01,7/12/2018,3:32:54 PM,1.161499023,1.004943848,,
671.02,7/12/2018,3:32:54 PM,1.16027832,0.996398926,,
671.03,7/12/2018,3:32:54 PM,1.156921387,0.979919434,,
671.04,7/12/2018,3:32:54 PM,1.148376465,0.95489502,,
671.05,7/12/2018,3:32:54 PM,1.128845215,0.924377441,,
671.06,7/12/2018,3:32:54 PM,1.098937988,0.895996094,,
671.07,7/12/2018,3:32:54 PM,1.064758301,0.876464844,,
671.08,7/12/2018,3:32:54 PM,1.035766602,0.868530273,,
671.09,7/12/2018,3:32:54 PM,1.019287109,0.86730957,,
671.1,7/12/2018,3:32:54 PM,1.018371582,0.867919922,,
671.11,7/12/2018,3:32:54 PM,1.029968262,0.869140625,,
671.12,7/12/2018,3:32:54 PM,1.045532227,0.872802734,,
671.13,7/12/2018,3:32:54 PM,1.057434082,0.88104248,,
671.14,7/12/2018,3:32:54 PM,1.061706543,0.892333984,,
671.15,7/12/2018,3:32:54 PM,1.057128906,0.902709961,,
671.16,7/12/2018,3:32:54 PM,1.044616699,0.906982422,,
671.17,7/12/2018,3:32:54 PM,1.027526855,0.902404785,,
671.18,7/12/2018,3:32:54 PM,1.009521484,0.889282227,,
671.19,7/12/2018,3:32:54 PM,0.995788574,0.873718262,,
671.2,7/12/2018,3:32:54 PM,0.987854004,0.86151123,,
671.21,7/12/2018,3:32:54 PM,0.982971191,0.85357666,,
671.22,7/12/2018,3:32:54 PM,0.975952148,0.847473145,,
671.23,7/12/2018,3:32:54 PM,0.964355469,0.83984375,,
671.24,7/12/2018,3:32:54 PM,0.948181152,0.827636719,,
671.25,7/12/2018,3:32:54 PM,0.929260254,0.810852051,,
671.26,7/12/2018,3:32:54 PM,0.909118652,0.791015625,,
671.27,7/12/2018,3:32:54 PM,0.888977051,0.76965332,,
671.28,7/12/2018,3:32:54 PM,0.870666504,0.746459961,,
671.29,7/12/2018,3:32:54 PM,0.856323242,0.719909668,,
671.3,7/12/2018,3:32:54 PM,0.847167969,0.692138672,,
671.31,7/12/2018,3:32:54 PM,0.840759277,0.670471191,,
671.32,7/12/2018,3:32:54 PM,0.834350586,0.660705566,,
671.33,7/12/2018,3:32:54 PM,0.825195313,0.664367676,,
671.34,7/12/2018,3:32:54 PM,0.813903809,0.67779541,,
671.35,7/12/2018,3:32:54 PM,0.803527832,0.694274902,,
671.36,7/12/2018,3:32:54 PM,0.796813965,0.706481934,,
671.37,7/12/2018,3:32:54 PM,0.794677734,0.709228516,,
671.38,7/12/2018,3:32:54 PM,0.794067383,0.703430176,,
671.39,7/12/2018,3:32:54 PM,0.794067383,0.692443848,,
671.4,7/12/2018,3:32:54 PM,0.793762207,0.682373047,,
671.41,7/12/2018,3:32:54 PM,0.793762207,0.676879883,,
671.42,7/12/2018,3:32:54 PM,0.793457031,0.674743652,,
671.43,7/12/2018,3:32:54 PM,0.793151855,0.674438477,,
671.44,7/12/2018,3:32:54 PM,0.791320801,0.674438477,,
671.45,7/12/2018,3:32:54 PM,0.784606934,0.674743652,,
671.46,7/12/2018,3:32:54 PM,0.773010254,0.675354004,,
671.47,7/12/2018,3:32:54 PM,0.75958252,0.67565918,,
671.48,7/12/2018,3:32:54 PM,0.75012207,0.675964355,,
671.49,7/12/2018,3:32:54 PM,0.745849609,0.675964355,,
671.5,7/12/2018,3:32:54 PM,0.744934082,0.67565918,,
671.51,7/12/2018,3:32:54 PM,0.745239258,0.67565918,,
671.52,7/12/2018,3:32:54 PM,0.745239258,0.67565918,,
671.53,7/12/2018,3:32:54 PM,0.745239258,0.675964355,,
671.54,7/12/2018,3:32:54 PM,0.745239258,0.675964355,,
671.55,7/12/2018,3:32:54 PM,0.745239258,0.67565918,,
671.56,7/12/2018,3:32:54 PM,0.745239258,0.674133301,,
671.57,7/12/2018,3:32:54 PM,0.745544434,0.66986084,,
671.58,7/12/2018,3:32:54 PM,0.744628906,0.660400391,,
671.59,7/12/2018,3:32:54 PM,0.739440918,0.645446777,,
671.6,7/12/2018,3:32:54 PM,0.727844238,0.626831055,,
671.61,7/12/2018,3:32:54 PM,0.711975098,0.606994629,,
671.62,7/12/2018,3:32:54 PM,0.697631836,0.589599609,,
671.63,7/12/2018,3:32:54 PM,0.688171387,0.576171875,,
671.64,7/12/2018,3:32:54 PM,0.684204102,0.569763184,,
671.65,7/12/2018,3:32:54 PM,0.682678223,0.571289063,,
671.66,7/12/2018,3:32:54 PM,0.682373047,0.581054688,,
671.67,7/12/2018,3:32:54 PM,0.682373047,0.596008301,,
671.68,7/12/2018,3:32:54 PM,0.682373047,0.610351563,,
671.69,7/12/2018,3:32:54 PM,0.682678223,0.615539551,,
671.7,7/12/2018,3:32:54 PM,0.682678223,0.610351563,,
671.71,7/12/2018,3:32:54 PM,0.682983398,0.598754883,,
671.72,7/12/2018,3:32:54 PM,0.682678223,0.58807373,,
671.73,7/12/2018,3:32:54 PM,0.680847168,0.579528809,,
671.74,7/12/2018,3:32:54 PM,0.674133301,0.570068359,,
671.75,7/12/2018,3:32:54 PM,0.661010742,0.556945801,,
671.76,7/12/2018,3:32:54 PM,0.643615723,0.540466309,,
671.77,7/12/2018,3:32:54 PM,0.625915527,0.523986816,,
671.78,7/12/2018,3:32:54 PM,0.612182617,0.513916016,,
671.79,7/12/2018,3:32:54 PM,0.60760498,0.516357422,,
671.8,7/12/2018,3:32:54 PM,0.617980957,0.532226563,,
671.81,7/12/2018,3:32:54 PM,0.650939941,0.560913086,,
671.82,7/12/2018,3:32:54 PM,0.711364746,0.606079102,,
671.83,7/12/2018,3:32:54 PM,0.801086426,0.672302246,,
671.84,7/12/2018,3:32:54 PM,0.916442871,0.762939453,,
671.85,7/12/2018,3:32:54 PM,1.048583984,0.875549316,,
671.86,7/12/2018,3:32:54 PM,1.184997559,0.998840332,,
671.87,7/12/2018,3:32:54 PM,1.313781738,1.112670898,,
671.88,7/12/2018,3:32:54 PM,1.422424316,1.196899414,,
671.89,7/12/2018,3:32:54 PM,1.500549316,1.242370605,,
671.9,7/12/2018,3:32:54 PM,1.537780762,1.246948242,,
671.91,7/12/2018,3:32:54 PM,1.532592773,1.216430664,,
671.92,7/12/2018,3:32:54 PM,1.49597168,1.165161133,,
671.93,7/12/2018,3:32:54 PM,1.441650391,1.110229492,,
671.94,7/12/2018,3:32:54 PM,1.377868652,1.060791016,,
671.95,7/12/2018,3:32:54 PM,1.307373047,1.023864746,,
671.96,7/12/2018,3:32:54 PM,1.234436035,0.997009277,,
671.97,7/12/2018,3:32:54 PM,1.168212891,0.975952148,,
671.98,7/12/2018,3:32:54 PM,1.116638184,0.957641602,,
671.99,7/12/2018,3:32:54 PM,1.085205078,0.942687988,,
672,7/12/2018,3:32:55 PM,1.073608398,0.934448242,,
672.01,7/12/2018,3:32:55 PM,1.077575684,0.932312012,,
672.02,7/12/2018,3:32:55 PM,1.091308594,0.934753418,,
672.03,7/12/2018,3:32:55 PM,1.108703613,0.939941406,,
672.04,7/12/2018,3:32:55 PM,1.12487793,0.945739746,,
672.05,7/12/2018,3:32:55 PM,1.13494873,0.947875977,,
672.06,7/12/2018,3:32:55 PM,1.135559082,0.941162109,,
672.07,7/12/2018,3:32:55 PM,1.123352051,0.921936035,,
672.08,7/12/2018,3:32:55 PM,1.098632813,0.892028809,,
672.09,7/12/2018,3:32:55 PM,1.065063477,0.857543945,,
672.1,7/12/2018,3:32:55 PM,1.029663086,0.82611084,,
672.11,7/12/2018,3:32:55 PM,1.001586914,0.80657959,,
672.12,7/12/2018,3:32:55 PM,0.987854004,0.803527832,,
672.13,7/12/2018,3:32:55 PM,0.988769531,0.814208984,,
672.14,7/12/2018,3:32:55 PM,1.000671387,0.829772949,,
672.15,7/12/2018,3:32:55 PM,1.01776123,0.842895508,,
672.16,7/12/2018,3:32:55 PM,1.033325195,0.849914551,,
672.17,7/12/2018,3:32:55 PM,1.043701172,0.852355957,,
672.18,7/12/2018,3:32:55 PM,1.048278809,0.852050781,,
672.19,7/12/2018,3:32:55 PM,1.050109863,0.85144043,,
672.2,7/12/2018,3:32:55 PM,1.050415039,0.85144043,,
672.21,7/12/2018,3:32:55 PM,1.049804688,0.851745605,,
672.22,7/12/2018,3:32:55 PM,1.047363281,0.852050781,,
672.23,7/12/2018,3:32:55 PM,1.039733887,0.851745605,,
672.24,7/12/2018,3:32:55 PM,1.025390625,0.849914551,,
672.25,7/12/2018,3:32:55 PM,1.006469727,0.845031738,,
672.26,7/12/2018,3:32:55 PM,0.986022949,0.833435059,,
672.27,7/12/2018,3:32:55 PM,0.965576172,0.816650391,,
672.28,7/12/2018,3:32:55 PM,0.945129395,0.798950195,,
672.29,7/12/2018,3:32:55 PM,0.924682617,0.783996582,,
672.3,7/12/2018,3:32:55 PM,0.903930664,0.773010254,,
672.31,7/12/2018,3:32:55 PM,0.884399414,0.764465332,,
672.32,7/12/2018,3:32:55 PM,0.867004395,0.752868652,,
672.33,7/12/2018,3:32:55 PM,0.854492188,0.735473633,,
672.34,7/12/2018,3:32:55 PM,0.846862793,0.714111328,,
672.35,7/12/2018,3:32:55 PM,0.843505859,0.694885254,,
672.36,7/12/2018,3:32:55 PM,0.84197998,0.682373047,,
672.37,7/12/2018,3:32:55 PM,0.840148926,0.676574707,,
672.38,7/12/2018,3:32:55 PM,0.835571289,0.674743652,,
672.39,7/12/2018,3:32:55 PM,0.82611084,0.674743652,,
672.4,7/12/2018,3:32:55 PM,0.811767578,0.675048828,,
672.41,7/12/2018,3:32:55 PM,0.795898438,0.675354004,,
672.42,7/12/2018,3:32:55 PM,0.783996582,0.67565918,,
672.43,7/12/2018,3:32:55 PM,0.778503418,0.675964355,,
672.44,7/12/2018,3:32:55 PM,0.777282715,0.675964355,,
672.45,7/12/2018,3:32:55 PM,0.777282715,0.675354004,,
672.46,7/12/2018,3:32:55 PM,0.777282715,0.672912598,,
672.47,7/12/2018,3:32:55 PM,0.777587891,0.666503906,,
672.48,7/12/2018,3:32:55 PM,0.777587891,0.656433105,,
672.49,7/12/2018,3:32:55 PM,0.777893066,0.645141602,,
672.5,7/12/2018,3:32:55 PM,0.777893066,0.635681152,,
672.51,7/12/2018,3:32:55 PM,0.777893066,0.630187988,,
672.52,7/12/2018,3:32:55 PM,0.777282715,0.627441406,,
672.53,7/12/2018,3:32:55 PM,0.775756836,0.626831055,,
672.54,7/12/2018,3:32:55 PM,0.76965332,0.62713623,,
672.55,7/12/2018,3:32:55 PM,0.759277344,0.627441406,,
672.56,7/12/2018,3:32:55 PM,0.747375488,0.627746582,,
672.57,7/12/2018,3:32:55 PM,0.737915039,0.627746582,,
672.58,7/12/2018,3:32:55 PM,0.733032227,0.627746582,,
672.59,7/12/2018,3:32:55 PM,0.731506348,0.627746582,,
672.6,7/12/2018,3:32:55 PM,0.731201172,0.627746582,,
672.61,7/12/2018,3:32:55 PM,0.731201172,0.627746582,,
672.62,7/12/2018,3:32:55 PM,0.731201172,0.627746582,,
672.63,7/12/2018,3:32:55 PM,0.730895996,0.627441406,,
672.64,7/12/2018,3:32:55 PM,0.730895996,0.627441406,,
672.65,7/12/2018,3:32:55 PM,0.730895996,0.62713623,,
672.66,7/12/2018,3:32:55 PM,0.730895996,0.626831055,,
672.67,7/12/2018,3:32:55 PM,0.729064941,0.626831055,,
672.68,7/12/2018,3:32:55 PM,0.723571777,0.626831055,,
672.69,7/12/2018,3:32:55 PM,0.713195801,0.627441406,,
672.7,7/12/2018,3:32:55 PM,0.697631836,0.627746582,,
672.71,7/12/2018,3:32:55 PM,0.678710938,0.627746582,,
672.72,7/12/2018,3:32:55 PM,0.661010742,0.627746582,,
672.73,7/12/2018,3:32:55 PM,0.647583008,0.627441406,,
672.74,7/12/2018,3:32:55 PM,0.641174316,0.627441406,,
672.75,7/12/2018,3:32:55 PM,0.643615723,0.627746582,,
672.76,7/12/2018,3:32:55 PM,0.657043457,0.632019043,,
672.77,7/12/2018,3:32:55 PM,0.688781738,0.648803711,,
672.78,7/12/2018,3:32:55 PM,0.746459961,0.688476563,,
672.79,7/12/2018,3:32:55 PM,0.83404541,0.756835938,,
672.8,7/12/2018,3:32:55 PM,0.951538086,0.855102539,,
672.81,7/12/2018,3:32:55 PM,1.089782715,0.972900391,,
672.82,7/12/2018,3:32:55 PM,1.229248047,1.088562012,,
672.83,7/12/2018,3:32:55 PM,1.350708008,1.182250977,,
672.84,7/12/2018,3:32:55 PM,1.440429688,1.240234375,,
672.85,7/12/2018,3:32:55 PM,1.492614746,1.258239746,,
672.86,7/12/2018,3:32:55 PM,1.506652832,1.24420166,,
672.87,7/12/2018,3:32:55 PM,1.485595703,1.212158203,,
672.88,7/12/2018,3:32:55 PM,1.436767578,1.174621582,,
672.89,7/12/2018,3:32:55 PM,1.372680664,1.138000488,,
672.9,7/12/2018,3:32:55 PM,1.307373047,1.106567383,,
672.91,7/12/2018,3:32:55 PM,1.250610352,1.081237793,,
672.92,7/12/2018,3:32:55 PM,1.208496094,1.059570313,,
672.93,7/12/2018,3:32:55 PM,1.181030273,1.039428711,,
672.94,7/12/2018,3:32:55 PM,1.166687012,1.019592285,,
672.95,7/12/2018,3:32:55 PM,1.161499023,1.000976563,,
672.96,7/12/2018,3:32:55 PM,1.161193848,0.987548828,,
672.97,7/12/2018,3:32:55 PM,1.161804199,0.980224609,,
672.98,7/12/2018,3:32:55 PM,1.161804199,0.978088379,,
672.99,7/12/2018,3:32:55 PM,1.161804199,0.978088379,,
673,7/12/2018,3:32:56 PM,1.161193848,0.9765625,,
673.01,7/12/2018,3:32:56 PM,1.158447266,0.969238281,,
673.02,7/12/2018,3:32:56 PM,1.150512695,0.952758789,,
673.03,7/12/2018,3:32:56 PM,1.1328125,0.925598145,,
673.04,7/12/2018,3:32:56 PM,1.103820801,0.891418457,,
673.05,7/12/2018,3:32:56 PM,1.06842041,0.856323242,,
673.06,7/12/2018,3:32:56 PM,1.034851074,0.827331543,,
673.07,7/12/2018,3:32:56 PM,1.009216309,0.806274414,,
673.08,7/12/2018,3:32:56 PM,0.995483398,0.794067383,,
673.09,7/12/2018,3:32:56 PM,0.994567871,0.790405273,,
673.1,7/12/2018,3:32:56 PM,1.004333496,0.795288086,,
673.11,7/12/2018,3:32:56 PM,1.020202637,0.807189941,,
673.12,7/12/2018,3:32:56 PM,1.036376953,0.821533203,,
673.13,7/12/2018,3:32:56 PM,1.047058105,0.831298828,,
673.14,7/12/2018,3:32:56 PM,1.051025391,0.835571289,,
673.15,7/12/2018,3:32:56 PM,1.051025391,0.836181641,,
673.16,7/12/2018,3:32:56 PM,1.050109863,0.835876465,,
673.17,7/12/2018,3:32:56 PM,1.04675293,0.835876465,,
673.18,7/12/2018,3:32:56 PM,1.038818359,0.835571289,,
673.19,7/12/2018,3:32:56 PM,1.025390625,0.83190918,,
673.2,7/12/2018,3:32:56 PM,1.007995605,0.822143555,,
673.21,7/12/2018,3:32:56 PM,0.988464355,0.805969238,,
673.22,7/12/2018,3:32:56 PM,0.968017578,0.786132813,,
673.23,7/12/2018,3:32:56 PM,0.947570801,0.766906738,,
673.24,7/12/2018,3:32:56 PM,0.927734375,0.751037598,,
673.25,7/12/2018,3:32:56 PM,0.908203125,0.741577148,,
673.26,7/12/2018,3:32:56 PM,0.891113281,0.738220215,,
673.27,7/12/2018,3:32:56 PM,0.879516602,0.738220215,,
673.28,7/12/2018,3:32:56 PM,0.874023438,0.738830566,,
673.29,7/12/2018,3:32:56 PM,0.87310791,0.739135742,,
673.3,7/12/2018,3:32:56 PM,0.87310791,0.738830566,,
673.31,7/12/2018,3:32:56 PM,0.870666504,0.737915039,,
673.32,7/12/2018,3:32:56 PM,0.864257813,0.734863281,,
673.33,7/12/2018,3:32:56 PM,0.85357666,0.726928711,,
673.34,7/12/2018,3:32:56 PM,0.84197998,0.714416504,,
673.35,7/12/2018,3:32:56 PM,0.832824707,0.697937012,,
673.36,7/12/2018,3:32:56 PM,0.825805664,0.684509277,,
673.37,7/12/2018,3:32:56 PM,0.8203125,0.677490234,,
673.38,7/12/2018,3:32:56 PM,0.813293457,0.675964355,,
673.39,7/12/2018,3:32:56 PM,0.805664063,0.675964355,,
673.4,7/12/2018,3:32:56 PM,0.796813965,0.675964355,,
673.41,7/12/2018,3:32:56 PM,0.785522461,0.675354004,,
673.42,7/12/2018,3:32:56 PM,0.771179199,0.675354004,,
673.43,7/12/2018,3:32:56 PM,0.757141113,0.675354004,,
673.44,7/12/2018,3:32:56 PM,0.748291016,0.67565918,,
673.45,7/12/2018,3:32:56 PM,0.745239258,0.67565918,,
673.46,7/12/2018,3:32:56 PM,0.744934082,0.67565918,,
673.47,7/12/2018,3:32:56 PM,0.745544434,0.675354004,,
673.48,7/12/2018,3:32:56 PM,0.745544434,0.675048828,,
673.49,7/12/2018,3:32:56 PM,0.745849609,0.675048828,,
673.5,7/12/2018,3:32:56 PM,0.746154785,0.674743652,,
673.51,7/12/2018,3:32:56 PM,0.746459961,0.675048828,,
673.52,7/12/2018,3:32:56 PM,0.746459961,0.674133301,,
673.53,7/12/2018,3:32:56 PM,0.746459961,0.669250488,,
673.54,7/12/2018,3:32:56 PM,0.746459961,0.659179688,,
673.55,7/12/2018,3:32:56 PM,0.746154785,0.646972656,,
673.56,7/12/2018,3:32:56 PM,0.746154785,0.63659668,,
673.57,7/12/2018,3:32:56 PM,0.746154785,0.630493164,,
673.58,7/12/2018,3:32:56 PM,0.745849609,0.627441406,,
673.59,7/12/2018,3:32:56 PM,0.745239258,0.626831055,,
673.6,7/12/2018,3:32:56 PM,0.743103027,0.62713623,,
673.61,7/12/2018,3:32:56 PM,0.737609863,0.625,,
673.62,7/12/2018,3:32:56 PM,0.727233887,0.614624023,,
673.63,7/12/2018,3:32:56 PM,0.711975098,0.594482422,,
673.64,7/12/2018,3:32:56 PM,0.694885254,0.570068359,,
673.65,7/12/2018,3:32:56 PM,0.680847168,0.552978516,,
673.66,7/12/2018,3:32:56 PM,0.671691895,0.548400879,,
673.67,7/12/2018,3:32:56 PM,0.667724609,0.554504395,,
673.68,7/12/2018,3:32:56 PM,0.666503906,0.565490723,,
673.69,7/12/2018,3:32:56 PM,0.666503906,0.573425293,,
673.7,7/12/2018,3:32:56 PM,0.667419434,0.574645996,,
673.71,7/12/2018,3:32:56 PM,0.671691895,0.570678711,,
673.72,7/12/2018,3:32:56 PM,0.685424805,0.569458008,,
673.73,7/12/2018,3:32:56 PM,0.715942383,0.583496094,,
673.74,7/12/2018,3:32:56 PM,0.772399902,0.627441406,,
673.75,7/12/2018,3:32:56 PM,0.856628418,0.707092285,,
673.76,7/12/2018,3:32:56 PM,0.961608887,0.81451416,,
673.77,7/12/2018,3:32:56 PM,1.07635498,0.936279297,,
673.78,7/12/2018,3:32:56 PM,1.188964844,1.053771973,,
673.79,7/12/2018,3:32:56 PM,1.288146973,1.14654541,,
673.8,7/12/2018,3:32:56 PM,1.364746094,1.204528809,,
673.81,7/12/2018,3:32:56 PM,1.414794922,1.228637695,,
673.82,7/12/2018,3:32:56 PM,1.438293457,1.225585938,,
673.83,7/12/2018,3:32:56 PM,1.441650391,1.203613281,,
673.84,7/12/2018,3:32:56 PM,1.430053711,1.170043945,,
673.85,7/12/2018,3:32:56 PM,1.405334473,1.131286621,,
673.86,7/12/2018,3:32:56 PM,1.365661621,1.092834473,,
673.87,7/12/2018,3:32:56 PM,1.314086914,1.058349609,,
673.88,7/12/2018,3:32:56 PM,1.260070801,1.029052734,,
673.89,7/12/2018,3:32:56 PM,1.212463379,1.005859375,,
673.9,7/12/2018,3:32:56 PM,1.175537109,0.986022949,,
673.91,7/12/2018,3:32:56 PM,1.148986816,0.969543457,,
673.92,7/12/2018,3:32:56 PM,1.13067627,0.957336426,,
673.93,7/12/2018,3:32:56 PM,1.121826172,0.950317383,,
673.94,7/12/2018,3:32:56 PM,1.122741699,0.948181152,,
673.95,7/12/2018,3:32:56 PM,1.130981445,0.948181152,,
673.96,7/12/2018,3:32:56 PM,1.142272949,0.948181152,,
673.97,7/12/2018,3:32:56 PM,1.150512695,0.946044922,,
673.98,7/12/2018,3:32:56 PM,1.149902344,0.939025879,,
673.99,7/12/2018,3:32:56 PM,1.137084961,0.922851563,,
674,7/12/2018,3:32:57 PM,1.112060547,0.892944336,,
674.01,7/12/2018,3:32:57 PM,1.077880859,0.852050781,,
674.02,7/12/2018,3:32:57 PM,1.039428711,0.813903809,,
674.03,7/12/2018,3:32:57 PM,1.003723145,0.792236328,,
674.04,7/12/2018,3:32:57 PM,0.977783203,0.789794922,,
674.05,7/12/2018,3:32:57 PM,0.968322754,0.80078125,,
674.06,7/12/2018,3:32:57 PM,0.97442627,0.819091797,,
674.07,7/12/2018,3:32:57 PM,0.99029541,0.839538574,,
674.08,7/12/2018,3:32:57 PM,1.008911133,0.859375,,
674.09,7/12/2018,3:32:57 PM,1.025390625,0.875854492,,
674.1,7/12/2018,3:32:57 PM,1.03515625,0.88470459,,
674.11,7/12/2018,3:32:57 PM,1.03515625,0.883483887,,
674.12,7/12/2018,3:32:57 PM,1.026916504,0.87310791,,
674.13,7/12/2018,3:32:57 PM,1.014404297,0.85723877,,
674.14,7/12/2018,3:32:57 PM,1.001281738,0.842285156,,
674.15,7/12/2018,3:32:57 PM,0.987548828,0.830078125,,
674.16,7/12/2018,3:32:57 PM,0.972290039,0.81817627,,
674.17,7/12/2018,3:32:57 PM,0.95489502,0.803222656,,
674.18,7/12/2018,3:32:57 PM,0.935058594,0.784606934,,
674.19,7/12/2018,3:32:57 PM,0.914611816,0.764160156,,
674.2,7/12/2018,3:32:57 PM,0.894470215,0.745239258,,
674.21,7/12/2018,3:32:57 PM,0.875244141,0.730895996,,
674.22,7/12/2018,3:32:57 PM,0.859680176,0.723876953,,
674.23,7/12/2018,3:32:57 PM,0.848999023,0.722045898,,
674.24,7/12/2018,3:32:57 PM,0.843200684,0.72265625,,
674.25,7/12/2018,3:32:57 PM,0.841369629,0.723266602,,
674.26,7/12/2018,3:32:57 PM,0.841369629,0.723876953,,
674.27,7/12/2018,3:32:57 PM,0.841674805,0.723876953,,
674.28,7/12/2018,3:32:57 PM,0.840454102,0.722351074,,
674.29,7/12/2018,3:32:57 PM,0.836181641,0.718078613,,
674.3,7/12/2018,3:32:57 PM,0.827026367,0.708618164,,
674.31,7/12/2018,3:32:57 PM,0.812988281,0.694580078,,
674.32,7/12/2018,3:32:57 PM,0.795898438,0.676269531,,
674.33,7/12/2018,3:32:57 PM,0.780029297,0.65612793,,
674.34,7/12/2018,3:32:57 PM,0.769348145,0.63659668,,
674.35,7/12/2018,3:32:57 PM,0.764160156,0.621643066,,
674.36,7/12/2018,3:32:57 PM,0.762329102,0.61340332,,
674.37,7/12/2018,3:32:57 PM,0.76171875,0.610961914,,
674.38,7/12/2018,3:32:57 PM,0.76171875,0.610961914,,
674.39,7/12/2018,3:32:57 PM,0.762023926,0.611572266,,
674.4,7/12/2018,3:32:57 PM,0.762329102,0.613708496,,
674.41,7/12/2018,3:32:57 PM,0.762023926,0.618286133,,
674.42,7/12/2018,3:32:57 PM,0.76171875,0.625915527,,
674.43,7/12/2018,3:32:57 PM,0.762023926,0.633850098,,
674.44,7/12/2018,3:32:57 PM,0.762329102,0.639648438,,
674.45,7/12/2018,3:32:57 PM,0.762329102,0.639953613,,
674.46,7/12/2018,3:32:57 PM,0.76171875,0.635070801,,
674.47,7/12/2018,3:32:57 PM,0.758056641,0.627746582,,
674.48,7/12/2018,3:32:57 PM,0.748901367,0.619812012,,
674.49,7/12/2018,3:32:57 PM,0.735778809,0.614318848,,
674.5,7/12/2018,3:32:57 PM,0.721435547,0.611572266,,
674.51,7/12/2018,3:32:57 PM,0.709228516,0.610351563,,
674.52,7/12/2018,3:32:57 PM,0.701904297,0.607910156,,
674.53,7/12/2018,3:32:57 PM,0.699157715,0.602722168,,
674.54,7/12/2018,3:32:57 PM,0.698547363,0.595092773,,
674.55,7/12/2018,3:32:57 PM,0.698547363,0.587768555,,
674.56,7/12/2018,3:32:57 PM,0.698547363,0.585632324,,
674.57,7/12/2018,3:32:57 PM,0.698852539,0.590515137,,
674.58,7/12/2018,3:32:57 PM,0.699157715,0.600280762,,
674.59,7/12/2018,3:32:57 PM,0.699462891,0.609741211,,
674.6,7/12/2018,3:32:57 PM,0.699462891,0.612792969,,
674.61,7/12/2018,3:32:57 PM,0.697937012,0.606689453,,
674.62,7/12/2018,3:32:57 PM,0.693359375,0.59173584,,
674.63,7/12/2018,3:32:57 PM,0.684509277,0.570373535,,
674.64,7/12/2018,3:32:57 PM,0.66986084,0.543823242,,
674.65,7/12/2018,3:32:57 PM,0.652770996,0.516662598,,
674.66,7/12/2018,3:32:57 PM,0.637512207,0.494995117,,
674.67,7/12/2018,3:32:57 PM,0.62713623,0.48614502,,
674.68,7/12/2018,3:32:57 PM,0.623168945,0.492858887,,
674.69,7/12/2018,3:32:57 PM,0.626831055,0.515441895,,
674.7,7/12/2018,3:32:57 PM,0.644226074,0.553894043,,
674.71,7/12/2018,3:32:57 PM,0.684509277,0.608215332,,
674.72,7/12/2018,3:32:57 PM,0.752868652,0.68145752,,
674.73,7/12/2018,3:32:57 PM,0.85144043,0.777587891,,
674.74,7/12/2018,3:32:57 PM,0.974731445,0.892944336,,
674.75,7/12/2018,3:32:57 PM,1.111450195,1.010131836,,
674.76,7/12/2018,3:32:57 PM,1.246643066,1.109313965,,
674.77,7/12/2018,3:32:57 PM,1.365661621,1.177062988,,
674.78,7/12/2018,3:32:57 PM,1.452026367,1.207885742,,
674.79,7/12/2018,3:32:57 PM,1.497802734,1.204833984,,
674.8,7/12/2018,3:32:57 PM,1.505737305,1.179199219,,
674.81,7/12/2018,3:32:57 PM,1.484069824,1.142883301,,
674.82,7/12/2018,3:32:57 PM,1.441345215,1.102294922,,
674.83,7/12/2018,3:32:57 PM,1.386413574,1.060791016,,
674.84,7/12/2018,3:32:57 PM,1.326293945,1.020202637,,
674.85,7/12/2018,3:32:57 PM,1.265563965,0.98236084,,
674.86,7/12/2018,3:32:57 PM,1.207885742,0.952758789,,
674.87,7/12/2018,3:32:57 PM,1.158752441,0.935668945,,
674.88,7/12/2018,3:32:57 PM,1.124572754,0.929870605,,
674.89,7/12/2018,3:32:57 PM,1.105957031,0.929870605,,
674.9,7/12/2018,3:32:57 PM,1.098937988,0.930480957,,
674.91,7/12/2018,3:32:57 PM,1.099853516,0.931091309,,
674.92,7/12/2018,3:32:57 PM,1.108093262,0.931396484,,
674.93,7/12/2018,3:32:57 PM,1.121520996,0.930175781,,
674.94,7/12/2018,3:32:57 PM,1.133728027,0.922546387,,
674.95,7/12/2018,3:32:57 PM,1.136474609,0.904846191,,
674.96,7/12/2018,3:32:57 PM,1.125793457,0.881652832,,
674.97,7/12/2018,3:32:57 PM,1.100769043,0.860290527,,
674.98,7/12/2018,3:32:57 PM,1.066894531,0.84197998,,
674.99,7/12/2018,3:32:57 PM,1.031799316,0.825195313,,
675,7/12/2018,3:32:58 PM,1.002197266,0.813598633,,
675.01,7/12/2018,3:32:58 PM,0.982055664,0.812683105,,
675.02,7/12/2018,3:32:58 PM,0.972290039,0.822753906,,
675.03,7/12/2018,3:32:58 PM,0.971984863,0.837097168,,
675.04,7/12/2018,3:32:58 PM,0.978088379,0.848083496,,
675.05,7/12/2018,3:32:58 PM,0.989990234,0.852661133,,
675.06,7/12/2018,3:32:58 PM,1.006164551,0.852966309,,
675.07,7/12/2018,3:32:58 PM,1.023864746,0.852050781,,
675.08,7/12/2018,3:32:58 PM,1.039123535,0.848693848,,
675.09,7/12/2018,3:32:58 PM,1.047973633,0.841674805,,
675.1,7/12/2018,3:32:58 PM,1.049194336,0.828552246,,
675.11,7/12/2018,3:32:58 PM,1.044006348,0.811767578,,
675.12,7/12/2018,3:32:58 PM,1.032104492,0.794372559,,
675.13,7/12/2018,3:32:58 PM,1.015930176,0.780639648,,
675.14,7/12/2018,3:32:58 PM,0.996704102,0.77331543,,
675.15,7/12/2018,3:32:58 PM,0.976257324,0.769958496,,
675.16,7/12/2018,3:32:58 PM,0.956420898,0.766601563,,
675.17,7/12/2018,3:32:58 PM,0.936584473,0.75958252,,
675.18,7/12/2018,3:32:58 PM,0.91583252,0.746765137,,
675.19,7/12/2018,3:32:58 PM,0.895385742,0.729675293,,
675.2,7/12/2018,3:32:58 PM,0.874938965,0.71105957,,
675.21,7/12/2018,3:32:58 PM,0.856018066,0.69519043,,
675.22,7/12/2018,3:32:58 PM,0.840148926,0.68359375,,
675.23,7/12/2018,3:32:58 PM,0.830078125,0.676879883,,
675.24,7/12/2018,3:32:58 PM,0.82611084,0.674743652,,
675.25,7/12/2018,3:32:58 PM,0.825805664,0.674438477,,
675.26,7/12/2018,3:32:58 PM,0.825805664,0.675048828,,
675.27,7/12/2018,3:32:58 PM,0.82611084,0.67565918,,
675.28,7/12/2018,3:32:58 PM,0.825805664,0.675964355,,
675.29,7/12/2018,3:32:58 PM,0.823669434,0.674133301,,
675.3,7/12/2018,3:32:58 PM,0.817565918,0.667724609,,
675.31,7/12/2018,3:32:58 PM,0.805358887,0.65612793,,
675.32,7/12/2018,3:32:58 PM,0.788879395,0.641174316,,
675.33,7/12/2018,3:32:58 PM,0.771484375,0.62713623,,
675.34,7/12/2018,3:32:58 PM,0.756835938,0.617370605,,
675.35,7/12/2018,3:32:58 PM,0.748901367,0.612792969,,
675.36,7/12/2018,3:32:58 PM,0.746154785,0.611877441,,
675.37,7/12/2018,3:32:58 PM,0.745849609,0.611877441,,
675.38,7/12/2018,3:32:58 PM,0.745849609,0.611877441,,
675.39,7/12/2018,3:32:58 PM,0.745849609,0.611877441,,
675.4,7/12/2018,3:32:58 PM,0.746154785,0.611572266,,
675.41,7/12/2018,3:32:58 PM,0.746154785,0.612487793,,
675.42,7/12/2018,3:32:58 PM,0.745849609,0.616149902,,
675.43,7/12/2018,3:32:58 PM,0.745544434,0.622253418,,
675.44,7/12/2018,3:32:58 PM,0.745544434,0.628662109,,
675.45,7/12/2018,3:32:58 PM,0.745544434,0.630493164,,
675.46,7/12/2018,3:32:58 PM,0.745849609,0.62713623,,
675.47,7/12/2018,3:32:58 PM,0.745239258,0.620422363,,
675.48,7/12/2018,3:32:58 PM,0.740966797,0.614624023,,
675.49,7/12/2018,3:32:58 PM,0.730895996,0.61126709,,
675.5,7/12/2018,3:32:58 PM,0.715637207,0.610351563,,
675.51,7/12/2018,3:32:58 PM,0.700683594,0.610961914,,
675.52,7/12/2018,3:32:58 PM,0.690002441,0.61126709,,
675.53,7/12/2018,3:32:58 PM,0.685119629,0.610351563,,
675.54,7/12/2018,3:32:58 PM,0.682678223,0.606079102,,
675.55,7/12/2018,3:32:58 PM,0.678405762,0.599365234,,
675.56,7/12/2018,3:32:58 PM,0.668334961,0.591430664,,
675.57,7/12/2018,3:32:58 PM,0.653991699,0.584411621,,
675.58,7/12/2018,3:32:58 PM,0.641784668,0.578918457,,
675.59,7/12/2018,3:32:58 PM,0.63659668,0.573425293,,
675.6,7/12/2018,3:32:58 PM,0.640563965,0.567932129,,
675.61,7/12/2018,3:32:58 PM,0.655517578,0.56640625,,
675.62,7/12/2018,3:32:58 PM,0.688476563,0.579833984,,
675.63,7/12/2018,3:32:58 PM,0.748596191,0.619812012,,
675.64,7/12/2018,3:32:58 PM,0.838623047,0.691223145,,
675.65,7/12/2018,3:32:58 PM,0.952453613,0.78918457,,
675.66,7/12/2018,3:32:58 PM,1.080932617,0.905151367,,
675.67,7/12/2018,3:32:58 PM,1.211853027,1.020507813,,
675.68,7/12/2018,3:32:58 PM,1.330871582,1.114501953,,
675.69,7/12/2018,3:32:58 PM,1.42578125,1.17401123,,
675.7,7/12/2018,3:32:58 PM,1.488952637,1.196594238,,
675.71,7/12/2018,3:32:58 PM,1.520080566,1.18927002,,
675.72,7/12/2018,3:32:58 PM,1.521606445,1.162719727,,
675.73,7/12/2018,3:32:58 PM,1.497802734,1.126708984,,
675.74,7/12/2018,3:32:58 PM,1.453857422,1.087646484,,
675.75,7/12/2018,3:32:58 PM,1.396484375,1.050720215,,
675.76,7/12/2018,3:32:58 PM,1.331787109,1.019592285,,
675.77,7/12/2018,3:32:58 PM,1.266174316,0.997314453,,
675.78,7/12/2018,3:32:58 PM,1.206665039,0.982055664,,
675.79,7/12/2018,3:32:58 PM,1.160888672,0.963745117,,
675.8,7/12/2018,3:32:58 PM,1.1328125,0.933532715,,
675.81,7/12/2018,3:32:58 PM,1.119995117,0.899963379,,
675.82,7/12/2018,3:32:58 PM,1.118164063,0.87890625,,
675.83,7/12/2018,3:32:58 PM,1.123962402,0.875549316,,
675.84,7/12/2018,3:32:58 PM,1.13494873,0.879821777,,
675.85,7/12/2018,3:32:58 PM,1.145629883,0.883789063,,
675.86,7/12/2018,3:32:58 PM,1.149902344,0.885009766,,
675.87,7/12/2018,3:32:58 PM,1.141662598,0.884399414,,
675.88,7/12/2018,3:32:58 PM,1.119995117,0.881347656,,
675.89,7/12/2018,3:32:58 PM,1.088256836,0.871887207,,
675.9,7/12/2018,3:32:58 PM,1.051635742,0.854492188,,
675.91,7/12/2018,3:32:58 PM,1.018371582,0.83190918,,
675.92,7/12/2018,3:32:58 PM,0.993041992,0.811157227,,
675.93,7/12/2018,3:32:58 PM,0.978088379,0.796203613,,
675.94,7/12/2018,3:32:58 PM,0.972900391,0.78918457,,
675.95,7/12/2018,3:32:58 PM,0.975341797,0.788269043,,
675.96,7/12/2018,3:32:58 PM,0.985412598,0.791931152,,
675.97,7/12/2018,3:32:58 PM,1.000671387,0.798950195,,
675.98,7/12/2018,3:32:58 PM,1.015930176,0.810852051,,
675.99,7/12/2018,3:32:58 PM,1.026916504,0.825805664,,
676,7/12/2018,3:32:59 PM,1.032409668,0.837402344,,
676.01,7/12/2018,3:32:59 PM,1.033935547,0.838928223,,
676.02,7/12/2018,3:32:59 PM,1.030578613,0.828857422,,
676.03,7/12/2018,3:32:59 PM,1.020507813,0.81237793,,
676.04,7/12/2018,3:32:59 PM,1.004638672,0.794372559,,
676.05,7/12/2018,3:32:59 PM,0.985107422,0.780334473,,
676.06,7/12/2018,3:32:59 PM,0.964660645,0.772399902,,
676.07,7/12/2018,3:32:59 PM,0.944213867,0.769348145,,
676.08,7/12/2018,3:32:59 PM,0.924072266,0.765991211,,
676.09,7/12/2018,3:32:59 PM,0.903930664,0.758972168,,
676.1,7/12/2018,3:32:59 PM,0.884094238,0.747070313,,
676.11,7/12/2018,3:32:59 PM,0.863952637,0.73059082,,
676.12,7/12/2018,3:32:59 PM,0.843200684,0.711975098,,
676.13,7/12/2018,3:32:59 PM,0.823364258,0.695495605,,
676.14,7/12/2018,3:32:59 PM,0.80657959,0.682373047,,
676.15,7/12/2018,3:32:59 PM,0.796508789,0.673522949,,
676.16,7/12/2018,3:32:59 PM,0.793457031,0.664978027,,
676.17,7/12/2018,3:32:59 PM,0.793151855,0.655212402,,
676.18,7/12/2018,3:32:59 PM,0.793762207,0.643310547,,
676.19,7/12/2018,3:32:59 PM,0.794067383,0.633239746,,
676.2,7/12/2018,3:32:59 PM,0.794067383,0.628051758,,
676.21,7/12/2018,3:32:59 PM,0.791931152,0.626831055,,
676.22,7/12/2018,3:32:59 PM,0.785522461,0.626525879,,
676.23,7/12/2018,3:32:59 PM,0.773620605,0.626525879,,
676.24,7/12/2018,3:32:59 PM,0.759277344,0.626525879,,
676.25,7/12/2018,3:32:59 PM,0.746154785,0.626525879,,
676.26,7/12/2018,3:32:59 PM,0.73638916,0.624084473,,
676.27,7/12/2018,3:32:59 PM,0.731811523,0.617980957,,
676.28,7/12/2018,3:32:59 PM,0.730285645,0.610961914,,
676.29,7/12/2018,3:32:59 PM,0.73059082,0.608825684,,
676.3,7/12/2018,3:32:59 PM,0.730895996,0.614318848,,
676.31,7/12/2018,3:32:59 PM,0.730895996,0.623168945,,
676.32,7/12/2018,3:32:59 PM,0.73059082,0.628051758,,
676.33,7/12/2018,3:32:59 PM,0.730285645,0.625915527,,
676.34,7/12/2018,3:32:59 PM,0.730285645,0.61706543,,
676.35,7/12/2018,3:32:59 PM,0.730285645,0.606079102,,
676.36,7/12/2018,3:32:59 PM,0.73059082,0.598754883,,
676.37,7/12/2018,3:32:59 PM,0.73059082,0.595397949,,
676.38,7/12/2018,3:32:59 PM,0.73059082,0.595092773,,
676.39,7/12/2018,3:32:59 PM,0.729370117,0.595092773,,
676.4,7/12/2018,3:32:59 PM,0.725097656,0.595397949,,
676.41,7/12/2018,3:32:59 PM,0.71472168,0.595397949,,
676.42,7/12/2018,3:32:59 PM,0.700378418,0.595397949,,
676.43,7/12/2018,3:32:59 PM,0.688476563,0.595092773,,
676.44,7/12/2018,3:32:59 PM,0.682983398,0.59387207,,
676.45,7/12/2018,3:32:59 PM,0.682067871,0.587463379,,
676.46,7/12/2018,3:32:59 PM,0.682067871,0.574951172,,
676.47,7/12/2018,3:32:59 PM,0.680236816,0.557861328,,
676.48,7/12/2018,3:32:59 PM,0.673828125,0.540771484,,
676.49,7/12/2018,3:32:59 PM,0.661621094,0.52734375,,
676.5,7/12/2018,3:32:59 PM,0.645141602,0.519104004,,
676.51,7/12/2018,3:32:59 PM,0.625915527,0.515136719,,
676.52,7/12/2018,3:32:59 PM,0.607299805,0.514221191,,
676.53,7/12/2018,3:32:59 PM,0.592346191,0.515136719,,
676.54,7/12/2018,3:32:59 PM,0.587463379,0.518493652,,
676.55,7/12/2018,3:32:59 PM,0.600891113,0.525512695,,
676.56,7/12/2018,3:32:59 PM,0.63873291,0.543212891,,
676.57,7/12/2018,3:32:59 PM,0.705566406,0.580444336,,
676.58,7/12/2018,3:32:59 PM,0.803833008,0.645446777,,
676.59,7/12/2018,3:32:59 PM,0.927429199,0.742492676,,
676.6,7/12/2018,3:32:59 PM,1.067810059,0.867919922,,
676.61,7/12/2018,3:32:59 PM,1.2109375,1.001586914,,
676.62,7/12/2018,3:32:59 PM,1.33972168,1.11541748,,
676.63,7/12/2018,3:32:59 PM,1.443481445,1.189880371,,
676.64,7/12/2018,3:32:59 PM,1.513366699,1.219787598,,
676.65,7/12/2018,3:32:59 PM,1.544494629,1.211547852,,
676.66,7/12/2018,3:32:59 PM,1.536865234,1.180114746,,
676.67,7/12/2018,3:32:59 PM,1.495361328,1.140441895,,
676.68,7/12/2018,3:32:59 PM,1.430969238,1.099243164,,
676.69,7/12/2018,3:32:59 PM,1.359558105,1.058959961,,
676.7,7/12/2018,3:32:59 PM,1.292419434,1.019287109,,
676.71,7/12/2018,3:32:59 PM,1.238098145,0.979003906,,
676.72,7/12/2018,3:32:59 PM,1.198425293,0.940246582,,
676.73,7/12/2018,3:32:59 PM,1.170349121,0.908203125,,
676.74,7/12/2018,3:32:59 PM,1.148681641,0.888671875,,
676.75,7/12/2018,3:32:59 PM,1.129760742,0.885620117,,
676.76,7/12/2018,3:32:59 PM,1.116943359,0.898742676,,
676.77,7/12/2018,3:32:59 PM,1.112670898,0.923156738,,
676.78,7/12/2018,3:32:59 PM,1.118774414,0.947570801,,
676.79,7/12/2018,3:32:59 PM,1.1328125,0.961608887,,
676.8,7/12/2018,3:32:59 PM,1.148986816,0.959472656,,
676.81,7/12/2018,3:32:59 PM,1.159973145,0.941772461,,
676.82,7/12/2018,3:32:59 PM,1.159667969,0.910644531,,
676.83,7/12/2018,3:32:59 PM,1.143798828,0.873413086,,
676.84,7/12/2018,3:32:59 PM,1.112365723,0.835876465,,
676.85,7/12/2018,3:32:59 PM,1.068725586,0.805664063,,
676.86,7/12/2018,3:32:59 PM,1.019592285,0.789794922,,
676.87,7/12/2018,3:32:59 PM,0.974731445,0.788574219,,
676.88,7/12/2018,3:32:59 PM,0.946655273,0.799255371,,
676.89,7/12/2018,3:32:59 PM,0.940246582,0.814819336,,
676.9,7/12/2018,3:32:59 PM,0.953063965,0.827941895,,
676.91,7/12/2018,3:32:59 PM,0.977172852,0.83404541,,
676.92,7/12/2018,3:32:59 PM,1.001281738,0.835876465,,
676.93,7/12/2018,3:32:59 PM,1.015319824,0.835571289,,
676.94,7/12/2018,3:32:59 PM,1.019897461,0.834655762,,
676.95,7/12/2018,3:32:59 PM,1.019592285,0.83190918,,
676.96,7/12/2018,3:32:59 PM,1.018371582,0.825805664,,
676.97,7/12/2018,3:32:59 PM,1.016235352,0.81451416,,
676.98,7/12/2018,3:32:59 PM,1.011657715,0.79864502,,
676.99,7/12/2018,3:32:59 PM,1.00189209,0.781860352,,
677,7/12/2018,3:33:00 PM,0.986938477,0.768432617,,
677.01,7/12/2018,3:33:00 PM,0.968322754,0.760192871,,
677.02,7/12/2018,3:33:00 PM,0.948181152,0.75592041,,
677.03,7/12/2018,3:33:00 PM,0.927734375,0.754699707,,
677.04,7/12/2018,3:33:00 PM,0.907287598,0.754394531,,
677.05,7/12/2018,3:33:00 PM,0.886535645,0.75378418,,
677.06,7/12/2018,3:33:00 PM,0.866088867,0.749816895,,
677.07,7/12/2018,3:33:00 PM,0.846252441,0.739440918,,
677.08,7/12/2018,3:33:00 PM,0.828552246,0.723266602,,
677.09,7/12/2018,3:33:00 PM,0.816345215,0.705566406,,
677.1,7/12/2018,3:33:00 PM,0.810546875,0.690002441,,
677.11,7/12/2018,3:33:00 PM,0.809326172,0.680236816,,
677.12,7/12/2018,3:33:00 PM,0.809631348,0.675964355,,
677.13,7/12/2018,3:33:00 PM,0.809936523,0.675354004,,
677.14,7/12/2018,3:33:00 PM,0.809936523,0.675354004,,
677.15,7/12/2018,3:33:00 PM,0.809020996,0.675354004,,
677.16,7/12/2018,3:33:00 PM,0.805053711,0.673522949,,
677.17,7/12/2018,3:33:00 PM,0.795593262,0.668334961,,
677.18,7/12/2018,3:33:00 PM,0.780639648,0.657653809,,
677.19,7/12/2018,3:33:00 PM,0.762329102,0.642700195,,
677.2,7/12/2018,3:33:00 PM,0.745239258,0.629272461,,
677.21,7/12/2018,3:33:00 PM,0.732116699,0.624694824,,
677.22,7/12/2018,3:33:00 PM,0.721740723,0.63079834,,
677.23,7/12/2018,3:33:00 PM,0.711364746,0.641784668,,
677.24,7/12/2018,3:33:00 PM,0.700683594,0.651550293,,
677.25,7/12/2018,3:33:00 PM,0.695495605,0.657653809,,
677.26,7/12/2018,3:33:00 PM,0.698242188,0.659790039,,
677.27,7/12/2018,3:33:00 PM,0.705566406,0.657348633,,
677.28,7/12/2018,3:33:00 PM,0.712280273,0.648193359,,
677.29,7/12/2018,3:33:00 PM,0.71472168,0.632629395,,
677.3,7/12/2018,3:33:00 PM,0.71472168,0.614624023,,
677.31,7/12/2018,3:33:00 PM,0.714416504,0.598754883,,
677.32,7/12/2018,3:33:00 PM,0.714111328,0.586853027,,
677.33,7/12/2018,3:33:00 PM,0.714111328,0.580749512,,
677.34,7/12/2018,3:33:00 PM,0.713195801,0.578918457,,
677.35,7/12/2018,3:33:00 PM,0.711364746,0.578918457,,
677.36,7/12/2018,3:33:00 PM,0.705566406,0.578918457,,
677.37,7/12/2018,3:33:00 PM,0.694885254,0.578918457,,
677.38,7/12/2018,3:33:00 PM,0.679931641,0.579528809,,
677.39,7/12/2018,3:33:00 PM,0.665283203,0.579833984,,
677.4,7/12/2018,3:33:00 PM,0.655517578,0.579833984,,
677.41,7/12/2018,3:33:00 PM,0.651550293,0.579528809,,
677.42,7/12/2018,3:33:00 PM,0.650939941,0.579223633,,
677.43,7/12/2018,3:33:00 PM,0.650939941,0.578613281,,
677.44,7/12/2018,3:33:00 PM,0.651245117,0.576171875,,
677.45,7/12/2018,3:33:00 PM,0.651550293,0.569152832,,
677.46,7/12/2018,3:33:00 PM,0.651550293,0.556945801,,
677.47,7/12/2018,3:33:00 PM,0.651245117,0.541992188,,
677.48,7/12/2018,3:33:00 PM,0.650634766,0.528869629,,
677.49,7/12/2018,3:33:00 PM,0.646057129,0.520019531,,
677.5,7/12/2018,3:33:00 PM,0.636901855,0.51574707,,
677.51,7/12/2018,3:33:00 PM,0.62286377,0.515136719,,
677.52,7/12/2018,3:33:00 PM,0.608825684,0.516662598,,
677.53,7/12/2018,3:33:00 PM,0.602416992,0.520019531,,
677.54,7/12/2018,3:33:00 PM,0.614013672,0.529785156,,
677.55,7/12/2018,3:33:00 PM,0.653381348,0.555114746,,
677.56,7/12/2018,3:33:00 PM,0.729064941,0.609130859,,
677.57,7/12/2018,3:33:00 PM,0.842285156,0.699157715,,
677.58,7/12/2018,3:33:00 PM,0.980224609,0.818786621,,
677.59,7/12/2018,3:33:00 PM,1.123352051,0.950317383,,
677.6,7/12/2018,3:33:00 PM,1.254577637,1.070556641,,
677.61,7/12/2018,3:33:00 PM,1.359558105,1.15814209,,
677.62,7/12/2018,3:33:00 PM,1.431884766,1.20513916,,
677.63,7/12/2018,3:33:00 PM,1.473693848,1.219482422,,
677.64,7/12/2018,3:33:00 PM,1.489562988,1.210632324,,
677.65,7/12/2018,3:33:00 PM,1.483154297,1.185913086,,
677.66,7/12/2018,3:33:00 PM,1.455078125,1.148071289,,
677.67,7/12/2018,3:33:00 PM,1.406555176,1.099853516,,
677.68,7/12/2018,3:33:00 PM,1.34185791,1.048278809,,
677.69,7/12/2018,3:33:00 PM,1.27166748,1.000061035,,
677.7,7/12/2018,3:33:00 PM,1.20513916,0.964050293,,
677.71,7/12/2018,3:33:00 PM,1.149597168,0.942687988,,
677.72,7/12/2018,3:33:00 PM,1.106567383,0.929260254,,
677.73,7/12/2018,3:33:00 PM,1.077270508,0.913696289,,
677.74,7/12/2018,3:33:00 PM,1.061706543,0.892333984,,
677.75,7/12/2018,3:33:00 PM,1.058959961,0.87310791,,
677.76,7/12/2018,3:33:00 PM,1.065063477,0.86151123,,
677.77,7/12/2018,3:33:00 PM,1.074523926,0.856018066,,
677.78,7/12/2018,3:33:00 PM,1.080322266,0.85357666,,
677.79,7/12/2018,3:33:00 PM,1.080322266,0.851745605,,
677.8,7/12/2018,3:33:00 PM,1.073913574,0.848083496,,
677.81,7/12/2018,3:33:00 PM,1.059570313,0.84197998,,
677.82,7/12/2018,3:33:00 PM,1.035766602,0.83190918,,
677.83,7/12/2018,3:33:00 PM,1.00402832,0.820617676,,
677.84,7/12/2018,3:33:00 PM,0.971679688,0.810852051,,
677.85,7/12/2018,3:33:00 PM,0.947265625,0.805969238,,
677.86,7/12/2018,3:33:00 PM,0.934143066,0.804138184,,
677.87,7/12/2018,3:33:00 PM,0.932922363,0.804138184,,
677.88,7/12/2018,3:33:00 PM,0.942077637,0.804443359,,
677.89,7/12/2018,3:33:00 PM,0.958251953,0.804138184,,
677.9,7/12/2018,3:33:00 PM,0.9765625,0.803527832,,
677.91,7/12/2018,3:33:00 PM,0.991516113,0.80291748,,
677.92,7/12/2018,3:33:00 PM,1.000366211,0.80291748,,
677.93,7/12/2018,3:33:00 PM,1.003112793,0.803527832,,
677.94,7/12/2018,3:33:00 PM,1.003112793,0.804138184,,
677.95,7/12/2018,3:33:00 PM,1.000671387,0.803527832,,
677.96,7/12/2018,3:33:00 PM,0.99395752,0.800170898,,
677.97,7/12/2018,3:33:00 PM,0.980529785,0.791625977,,
677.98,7/12/2018,3:33:00 PM,0.962219238,0.777282715,,
677.99,7/12/2018,3:33:00 PM,0.942077637,0.758666992,,
678,7/12/2018,3:33:01 PM,0.921630859,0.738525391,,
678.01,7/12/2018,3:33:01 PM,0.901184082,0.718078613,,
678.02,7/12/2018,3:33:01 PM,0.88104248,0.697937012,,
678.03,7/12/2018,3:33:01 PM,0.860595703,0.680847168,,
678.04,7/12/2018,3:33:01 PM,0.840148926,0.669250488,,
678.05,7/12/2018,3:33:01 PM,0.820922852,0.662536621,,
678.06,7/12/2018,3:33:01 PM,0.803833008,0.659790039,,
678.07,7/12/2018,3:33:01 PM,0.789794922,0.659179688,,
678.08,7/12/2018,3:33:01 PM,0.77911377,0.659484863,,
678.09,7/12/2018,3:33:01 PM,0.770263672,0.659484863,,
678.1,7/12/2018,3:33:01 PM,0.760498047,0.659484863,,
678.11,7/12/2018,3:33:01 PM,0.749511719,0.659179688,,
678.12,7/12/2018,3:33:01 PM,0.739440918,0.658874512,,
678.13,7/12/2018,3:33:01 PM,0.733032227,0.656738281,,
678.14,7/12/2018,3:33:01 PM,0.730285645,0.650939941,,
678.15,7/12/2018,3:33:01 PM,0.729675293,0.641174316,,
678.16,7/12/2018,3:33:01 PM,0.729675293,0.628967285,,
678.17,7/12/2018,3:33:01 PM,0.729980469,0.618896484,,
678.18,7/12/2018,3:33:01 PM,0.73059082,0.61340332,,
678.19,7/12/2018,3:33:01 PM,0.730895996,0.611572266,,
678.2,7/12/2018,3:33:01 PM,0.73059082,0.611572266,,
678.21,7/12/2018,3:33:01 PM,0.729064941,0.611572266,,
678.22,7/12/2018,3:33:01 PM,0.722351074,0.611572266,,
678.23,7/12/2018,3:33:01 PM,0.710449219,0.610961914,,
678.24,7/12/2018,3:33:01 PM,0.696411133,0.608825684,,
678.25,7/12/2018,3:33:01 PM,0.686645508,0.602416992,,
678.26,7/12/2018,3:33:01 PM,0.682983398,0.594787598,,
678.27,7/12/2018,3:33:01 PM,0.682373047,0.59173584,,
678.28,7/12/2018,3:33:01 PM,0.682678223,0.597229004,,
678.29,7/12/2018,3:33:01 PM,0.682678223,0.606384277,,
678.3,7/12/2018,3:33:01 PM,0.682678223,0.612792969,,
678.31,7/12/2018,3:33:01 PM,0.682678223,0.612792969,,
678.32,7/12/2018,3:33:01 PM,0.682678223,0.60760498,,
678.33,7/12/2018,3:33:01 PM,0.682678223,0.600891113,,
678.34,7/12/2018,3:33:01 PM,0.682983398,0.595092773,,
678.35,7/12/2018,3:33:01 PM,0.683288574,0.587768555,,
678.36,7/12/2018,3:33:01 PM,0.682983398,0.577087402,,
678.37,7/12/2018,3:33:01 PM,0.682983398,0.562133789,,
678.38,7/12/2018,3:33:01 PM,0.682678223,0.546264648,,
678.39,7/12/2018,3:33:01 PM,0.679931641,0.536193848,,
678.4,7/12/2018,3:33:01 PM,0.672912598,0.531921387,,
678.41,7/12/2018,3:33:01 PM,0.660095215,0.531005859,,
678.42,7/12/2018,3:33:01 PM,0.642700195,0.531616211,,
678.43,7/12/2018,3:33:01 PM,0.624389648,0.531921387,,
678.44,7/12/2018,3:33:01 PM,0.608215332,0.531921387,,
678.45,7/12/2018,3:33:01 PM,0.596313477,0.531921387,,
678.46,7/12/2018,3:33:01 PM,0.589294434,0.532531738,,
678.47,7/12/2018,3:33:01 PM,0.5859375,0.532531738,,
678.48,7/12/2018,3:33:01 PM,0.585327148,0.532531738,,
678.49,7/12/2018,3:33:01 PM,0.586242676,0.532226563,,
678.5,7/12/2018,3:33:01 PM,0.590820313,0.533752441,,
678.51,7/12/2018,3:33:01 PM,0.603027344,0.538635254,,
678.52,7/12/2018,3:33:01 PM,0.633239746,0.554199219,,
678.53,7/12/2018,3:33:01 PM,0.692443848,0.590209961,,
678.54,7/12/2018,3:33:01 PM,0.788269043,0.654296875,,
678.55,7/12/2018,3:33:01 PM,0.918273926,0.746459961,,
678.56,7/12/2018,3:33:01 PM,1.07208252,0.859985352,,
678.57,7/12/2018,3:33:01 PM,1.224975586,0.976867676,,
678.58,7/12/2018,3:33:01 PM,1.352233887,1.073608398,,
678.59,7/12/2018,3:33:01 PM,1.443481445,1.137084961,,
678.6,7/12/2018,3:33:01 PM,1.497802734,1.164550781,,
678.61,7/12/2018,3:33:01 PM,1.517028809,1.160888672,,
678.62,7/12/2018,3:33:01 PM,1.505126953,1.136169434,,
678.63,7/12/2018,3:33:01 PM,1.466369629,1.099853516,,
678.64,7/12/2018,3:33:01 PM,1.407165527,1.055603027,,
678.65,7/12/2018,3:33:01 PM,1.337890625,1.003417969,,
678.66,7/12/2018,3:33:01 PM,1.267700195,0.945129395,,
678.67,7/12/2018,3:33:01 PM,1.206359863,0.891723633,,
678.68,7/12/2018,3:33:01 PM,1.15814209,0.854492188,,
678.69,7/12/2018,3:33:01 PM,1.122741699,0.838012695,,
678.7,7/12/2018,3:33:01 PM,1.097717285,0.841064453,,
678.71,7/12/2018,3:33:01 PM,1.082458496,0.85723877,,
678.72,7/12/2018,3:33:01 PM,1.078796387,0.877380371,2back,
678.73,7/12/2018,3:33:01 PM,1.085510254,0.895080566,,
678.74,7/12/2018,3:33:01 PM,1.096191406,0.903930664,,
678.75,7/12/2018,3:33:01 PM,1.104431152,0.90057373,,
678.76,7/12/2018,3:33:01 PM,1.104431152,0.887145996,,
678.77,7/12/2018,3:33:01 PM,1.094055176,0.868530273,,
678.78,7/12/2018,3:33:01 PM,1.073608398,0.84777832,,
678.79,7/12/2018,3:33:01 PM,1.044006348,0.827026367,,
678.8,7/12/2018,3:33:01 PM,1.008300781,0.807800293,,
678.81,7/12/2018,3:33:01 PM,0.97442627,0.791931152,,
678.82,7/12/2018,3:33:01 PM,0.948181152,0.78125,,
678.83,7/12/2018,3:33:01 PM,0.932617188,0.778198242,,
678.84,7/12/2018,3:33:01 PM,0.928649902,0.783081055,,
678.85,7/12/2018,3:33:01 PM,0.935058594,0.794372559,,
678.86,7/12/2018,3:33:01 PM,0.94909668,0.809020996,,
678.87,7/12/2018,3:33:01 PM,0.966491699,0.821533203,,
678.88,7/12/2018,3:33:01 PM,0.98236084,0.827026367,,
678.89,7/12/2018,3:33:01 PM,0.993347168,0.823059082,,
678.9,7/12/2018,3:33:01 PM,0.999450684,0.810852051,,
678.91,7/12/2018,3:33:01 PM,1.00189209,0.796203613,,
678.92,7/12/2018,3:33:01 PM,1.001281738,0.78338623,,
678.93,7/12/2018,3:33:01 PM,0.99609375,0.77545166,,
678.94,7/12/2018,3:33:01 PM,0.986328125,0.771789551,,
678.95,7/12/2018,3:33:01 PM,0.971069336,0.769958496,,
678.96,7/12/2018,3:33:01 PM,0.952758789,0.766296387,,
678.97,7/12/2018,3:33:01 PM,0.932006836,0.757751465,,
678.98,7/12/2018,3:33:01 PM,0.911254883,0.743408203,,
678.99,7/12/2018,3:33:01 PM,0.890197754,0.725097656,,
679,7/12/2018,3:33:02 PM,0.870056152,0.70526123,,
679.01,7/12/2018,3:33:02 PM,0.850524902,0.686340332,,
679.02,7/12/2018,3:33:02 PM,0.831298828,0.671081543,,
679.03,7/12/2018,3:33:02 PM,0.81451416,0.662536621,,
679.04,7/12/2018,3:33:02 PM,0.80291748,0.659790039,,
679.05,7/12/2018,3:33:02 PM,0.796203613,0.659484863,,
679.06,7/12/2018,3:33:02 PM,0.794677734,0.659790039,,
679.07,7/12/2018,3:33:02 PM,0.794372559,0.660095215,,
679.08,7/12/2018,3:33:02 PM,0.794067383,0.660095215,,
679.09,7/12/2018,3:33:02 PM,0.792541504,0.660095215,,
679.1,7/12/2018,3:33:02 PM,0.788879395,0.659790039,,
679.11,7/12/2018,3:33:02 PM,0.781555176,0.659790039,,
679.12,7/12/2018,3:33:02 PM,0.771484375,0.659484863,,
679.13,7/12/2018,3:33:02 PM,0.760192871,0.658569336,,
679.14,7/12/2018,3:33:02 PM,0.751037598,0.654602051,,
679.15,7/12/2018,3:33:02 PM,0.746459961,0.646057129,,
679.16,7/12/2018,3:33:02 PM,0.745239258,0.634155273,,
679.17,7/12/2018,3:33:02 PM,0.745239258,0.623474121,,
679.18,7/12/2018,3:33:02 PM,0.745849609,0.615844727,,
679.19,7/12/2018,3:33:02 PM,0.746154785,0.612182617,,
679.2,7/12/2018,3:33:02 PM,0.746154785,0.61126709,,
679.21,7/12/2018,3:33:02 PM,0.746459961,0.611572266,,
679.22,7/12/2018,3:33:02 PM,0.746459961,0.611572266,,
679.23,7/12/2018,3:33:02 PM,0.746459961,0.609436035,,
679.24,7/12/2018,3:33:02 PM,0.746459961,0.602722168,,
679.25,7/12/2018,3:33:02 PM,0.745544434,0.59173584,,
679.26,7/12/2018,3:33:02 PM,0.740966797,0.57800293,,
679.27,7/12/2018,3:33:02 PM,0.731201172,0.565185547,,
679.28,7/12/2018,3:33:02 PM,0.717468262,0.558166504,,
679.29,7/12/2018,3:33:02 PM,0.702819824,0.56060791,,
679.3,7/12/2018,3:33:02 PM,0.691223145,0.570068359,,
679.31,7/12/2018,3:33:02 PM,0.684814453,0.581665039,,
679.32,7/12/2018,3:33:02 PM,0.682983398,0.587768555,,
679.33,7/12/2018,3:33:02 PM,0.682678223,0.584716797,,
679.34,7/12/2018,3:33:02 PM,0.682678223,0.57220459,,
679.35,7/12/2018,3:33:02 PM,0.682678223,0.557556152,,
679.36,7/12/2018,3:33:02 PM,0.682373047,0.548706055,,
679.37,7/12/2018,3:33:02 PM,0.682067871,0.547485352,,
679.38,7/12/2018,3:33:02 PM,0.682067871,0.552062988,,
679.39,7/12/2018,3:33:02 PM,0.681762695,0.557861328,,
679.4,7/12/2018,3:33:02 PM,0.678405762,0.560302734,,
679.41,7/12/2018,3:33:02 PM,0.670166016,0.557556152,,
679.42,7/12/2018,3:33:02 PM,0.655517578,0.549621582,,
679.43,7/12/2018,3:33:02 PM,0.636901855,0.538024902,,
679.44,7/12/2018,3:33:02 PM,0.617675781,0.526428223,,
679.45,7/12/2018,3:33:02 PM,0.602416992,0.518798828,,
679.46,7/12/2018,3:33:02 PM,0.592956543,0.51574707,,
679.47,7/12/2018,3:33:02 PM,0.588378906,0.51574707,,
679.48,7/12/2018,3:33:02 PM,0.589904785,0.518188477,,
679.49,7/12/2018,3:33:02 PM,0.604553223,0.525512695,,
679.5,7/12/2018,3:33:02 PM,0.644226074,0.54473877,,
679.51,7/12/2018,3:33:02 PM,0.719299316,0.584716797,,
679.52,7/12/2018,3:33:02 PM,0.832214355,0.653686523,,
679.53,7/12/2018,3:33:02 PM,0.975646973,0.755004883,,
679.54,7/12/2018,3:33:02 PM,1.131591797,0.879211426,,
679.55,7/12/2018,3:33:02 PM,1.280212402,1.009521484,,
679.56,7/12/2018,3:33:02 PM,1.404724121,1.121826172,,
679.57,7/12/2018,3:33:02 PM,1.491394043,1.194763184,,
679.58,7/12/2018,3:33:02 PM,1.536254883,1.222839355,,
679.59,7/12/2018,3:33:02 PM,1.539001465,1.215209961,,
679.6,7/12/2018,3:33:02 PM,1.506958008,1.184997559,,
679.61,7/12/2018,3:33:02 PM,1.453857422,1.144714355,,
679.62,7/12/2018,3:33:02 PM,1.393737793,1.103820801,,
679.63,7/12/2018,3:33:02 PM,1.333312988,1.068725586,,
679.64,7/12/2018,3:33:02 PM,1.276245117,1.044311523,,
679.65,7/12/2018,3:33:02 PM,1.227111816,1.029663086,,
679.66,7/12/2018,3:33:02 PM,1.192321777,1.018066406,,
679.67,7/12/2018,3:33:02 PM,1.176757813,1.001281738,,
679.68,7/12/2018,3:33:02 PM,1.175537109,0.979614258,,
679.69,7/12/2018,3:33:02 PM,1.178894043,0.95703125,,
679.7,7/12/2018,3:33:02 PM,1.17767334,0.938720703,,
679.71,7/12/2018,3:33:02 PM,1.169128418,0.927429199,,
679.72,7/12/2018,3:33:02 PM,1.157836914,0.920410156,,
679.73,7/12/2018,3:33:02 PM,1.148986816,0.917053223,,
679.74,7/12/2018,3:33:02 PM,1.143188477,0.915222168,,
679.75,7/12/2018,3:33:02 PM,1.136474609,0.911560059,,
679.76,7/12/2018,3:33:02 PM,1.122131348,0.901184082,,
679.77,7/12/2018,3:33:02 PM,1.097717285,0.881958008,,
679.78,7/12/2018,3:33:02 PM,1.065063477,0.854187012,,
679.79,7/12/2018,3:33:02 PM,1.029052734,0.824584961,,
679.8,7/12/2018,3:33:02 PM,0.998840332,0.801391602,,
679.81,7/12/2018,3:33:02 PM,0.981750488,0.790100098,,
679.82,7/12/2018,3:33:02 PM,0.978088379,0.788269043,,
679.83,7/12/2018,3:33:02 PM,0.986938477,0.792541504,,
679.84,7/12/2018,3:33:02 PM,1.00189209,0.801086426,,
679.85,7/12/2018,3:33:02 PM,1.015014648,0.814208984,,
679.86,7/12/2018,3:33:02 PM,1.020202637,0.830078125,,
679.87,7/12/2018,3:33:02 PM,1.016235352,0.843200684,,
679.88,7/12/2018,3:33:02 PM,1.006469727,0.849914551,,
679.89,7/12/2018,3:33:02 PM,0.999450684,0.849914551,,
679.9,7/12/2018,3:33:02 PM,0.999755859,0.843811035,,
679.91,7/12/2018,3:33:02 PM,1.004638672,0.83190918,,
679.92,7/12/2018,3:33:02 PM,1.003723145,0.817565918,,
679.93,7/12/2018,3:33:02 PM,0.992736816,0.803527832,,
679.94,7/12/2018,3:33:02 PM,0.974121094,0.792541504,,
679.95,7/12/2018,3:33:02 PM,0.953369141,0.783691406,,
679.96,7/12/2018,3:33:02 PM,0.932617188,0.77331543,,
679.97,7/12/2018,3:33:02 PM,0.912475586,0.75958252,,
679.98,7/12/2018,3:33:02 PM,0.894470215,0.743103027,,
679.99,7/12/2018,3:33:02 PM,0.88104248,0.730285645,,
680,7/12/2018,3:33:03 PM,0.874633789,0.723876953,,
680.01,7/12/2018,3:33:03 PM,0.872802734,0.722961426,,
680.02,7/12/2018,3:33:03 PM,0.87310791,0.723266602,,
680.03,7/12/2018,3:33:03 PM,0.873413086,0.722045898,,
680.04,7/12/2018,3:33:03 PM,0.87310791,0.716552734,,
680.05,7/12/2018,3:33:03 PM,0.872192383,0.705871582,,
680.06,7/12/2018,3:33:03 PM,0.868835449,0.690307617,,
680.07,7/12/2018,3:33:03 PM,0.859985352,0.67199707,,
680.08,7/12/2018,3:33:03 PM,0.846252441,0.653991699,,
680.09,7/12/2018,3:33:03 PM,0.827941895,0.640258789,,
680.1,7/12/2018,3:33:03 PM,0.809326172,0.633239746,,
680.11,7/12/2018,3:33:03 PM,0.793762207,0.635070801,,
680.12,7/12/2018,3:33:03 PM,0.783691406,0.645141602,,
680.13,7/12/2018,3:33:03 PM,0.77911377,0.661010742,,
680.14,7/12/2018,3:33:03 PM,0.777282715,0.679016113,,
680.15,7/12/2018,3:33:03 PM,0.776977539,0.693054199,,
680.16,7/12/2018,3:33:03 PM,0.776977539,0.696411133,,
680.17,7/12/2018,3:33:03 PM,0.776977539,0.688171387,,
680.18,7/12/2018,3:33:03 PM,0.777282715,0.674133301,,
680.19,7/12/2018,3:33:03 PM,0.777587891,0.660095215,,
680.2,7/12/2018,3:33:03 PM,0.777587891,0.649414063,,
680.21,7/12/2018,3:33:03 PM,0.777282715,0.64453125,,
680.22,7/12/2018,3:33:03 PM,0.777282715,0.643615723,,
680.23,7/12/2018,3:33:03 PM,0.777282715,0.643920898,,
680.24,7/12/2018,3:33:03 PM,0.777282715,0.643920898,,
680.25,7/12/2018,3:33:03 PM,0.775146484,0.643615723,,
680.26,7/12/2018,3:33:03 PM,0.769348145,0.643615723,,
680.27,7/12/2018,3:33:03 PM,0.75958252,0.643920898,,
680.28,7/12/2018,3:33:03 PM,0.745239258,0.644226074,,
680.29,7/12/2018,3:33:03 PM,0.729980469,0.644226074,,
680.3,7/12/2018,3:33:03 PM,0.718994141,0.643920898,,
680.31,7/12/2018,3:33:03 PM,0.714416504,0.641784668,,
680.32,7/12/2018,3:33:03 PM,0.714111328,0.634460449,,
680.33,7/12/2018,3:33:03 PM,0.714416504,0.620117188,,
680.34,7/12/2018,3:33:03 PM,0.714111328,0.602416992,,
680.35,7/12/2018,3:33:03 PM,0.713806152,0.585632324,,
680.36,7/12/2018,3:33:03 PM,0.713806152,0.573120117,,
680.37,7/12/2018,3:33:03 PM,0.714111328,0.566101074,,
680.38,7/12/2018,3:33:03 PM,0.713806152,0.563354492,,
680.39,7/12/2018,3:33:03 PM,0.712280273,0.563049316,,
680.4,7/12/2018,3:33:03 PM,0.707702637,0.563659668,,
680.41,7/12/2018,3:33:03 PM,0.700073242,0.56427002,,
680.42,7/12/2018,3:33:03 PM,0.688781738,0.56427002,,
680.43,7/12/2018,3:33:03 PM,0.678405762,0.56427002,,
680.44,7/12/2018,3:33:03 PM,0.674133301,0.564575195,,
680.45,7/12/2018,3:33:03 PM,0.681152344,0.568237305,,
680.46,7/12/2018,3:33:03 PM,0.706481934,0.582580566,,
680.47,7/12/2018,3:33:03 PM,0.760803223,0.617675781,,
680.48,7/12/2018,3:33:03 PM,0.848693848,0.684204102,,
680.49,7/12/2018,3:33:03 PM,0.965881348,0.784912109,,
680.5,7/12/2018,3:33:03 PM,1.098632813,0.91003418,,
680.51,7/12/2018,3:33:03 PM,1.230773926,1.037597656,,
680.52,7/12/2018,3:33:03 PM,1.351318359,1.145324707,,
680.53,7/12/2018,3:33:03 PM,1.452331543,1.216430664,,
680.54,7/12/2018,3:33:03 PM,1.5234375,1.241455078,,
680.55,7/12/2018,3:33:03 PM,1.558837891,1.224975586,,
680.56,7/12/2018,3:33:03 PM,1.558227539,1.181335449,,
680.57,7/12/2018,3:33:03 PM,1.526184082,1.129150391,,
680.58,7/12/2018,3:33:03 PM,1.470336914,1.083984375,,
680.59,7/12/2018,3:33:03 PM,1.401062012,1.052246094,,
680.6,7/12/2018,3:33:03 PM,1.331787109,1.029663086,,
680.61,7/12/2018,3:33:03 PM,1.274414063,1.010437012,,
680.62,7/12/2018,3:33:03 PM,1.233520508,0.991210938,,
680.63,7/12/2018,3:33:03 PM,1.209106445,0.971984863,,
680.64,7/12/2018,3:33:03 PM,1.197509766,0.953674316,,
680.65,7/12/2018,3:33:03 PM,1.193847656,0.940246582,,
680.66,7/12/2018,3:33:03 PM,1.193237305,0.933532715,,
680.67,7/12/2018,3:33:03 PM,1.193847656,0.93170166,,
680.68,7/12/2018,3:33:03 PM,1.19354248,0.93170166,,
680.69,7/12/2018,3:33:03 PM,1.192321777,0.93170166,,
680.7,7/12/2018,3:33:03 PM,1.189575195,0.931396484,,
680.71,7/12/2018,3:33:03 PM,1.182556152,0.929260254,,
680.72,7/12/2018,3:33:03 PM,1.167297363,0.921020508,,
680.73,7/12/2018,3:33:03 PM,1.142578125,0.90423584,,
680.74,7/12/2018,3:33:03 PM,1.111755371,0.880126953,,
680.75,7/12/2018,3:33:03 PM,1.080932617,0.856018066,,
680.76,7/12/2018,3:33:03 PM,1.056518555,0.839538574,,
680.77,7/12/2018,3:33:03 PM,1.043701172,0.836791992,,
680.78,7/12/2018,3:33:03 PM,1.04309082,0.845947266,,
680.79,7/12/2018,3:33:03 PM,1.052856445,0.858764648,,
680.8,7/12/2018,3:33:03 PM,1.068725586,0.866699219,,
680.81,7/12/2018,3:33:03 PM,1.087646484,0.868835449,,
680.82,7/12/2018,3:33:03 PM,1.104431152,0.868530273,,
680.83,7/12/2018,3:33:03 PM,1.117553711,0.868530273,,
680.84,7/12/2018,3:33:03 PM,1.123657227,0.868530273,,
680.85,7/12/2018,3:33:03 PM,1.121826172,0.867919922,,
680.86,7/12/2018,3:33:03 PM,1.111755371,0.864562988,,
680.87,7/12/2018,3:33:03 PM,1.095275879,0.856933594,,
680.88,7/12/2018,3:33:03 PM,1.075744629,0.843505859,,
680.89,7/12/2018,3:33:03 PM,1.055297852,0.82611084,,
680.9,7/12/2018,3:33:03 PM,1.035461426,0.806274414,,
680.91,7/12/2018,3:33:03 PM,1.015625,0.785827637,,
680.92,7/12/2018,3:33:03 PM,0.995483398,0.766906738,,
680.93,7/12/2018,3:33:03 PM,0.975341797,0.752868652,,
680.94,7/12/2018,3:33:03 PM,0.95489502,0.747680664,,
680.95,7/12/2018,3:33:03 PM,0.935058594,0.750732422,,
680.96,7/12/2018,3:33:03 PM,0.916748047,0.757141113,,
680.97,7/12/2018,3:33:03 PM,0.899963379,0.761108398,,
680.98,7/12/2018,3:33:03 PM,0.883789063,0.757751465,,
680.99,7/12/2018,3:33:03 PM,0.868835449,0.747070313,,
681,7/12/2018,3:33:04 PM,0.856018066,0.730895996,,
681.01,7/12/2018,3:33:04 PM,0.846862793,0.71472168,,
681.02,7/12/2018,3:33:04 PM,0.842590332,0.702209473,,
681.03,7/12/2018,3:33:04 PM,0.84197998,0.694885254,,
681.04,7/12/2018,3:33:04 PM,0.842285156,0.691833496,,
681.05,7/12/2018,3:33:04 PM,0.842590332,0.691223145,,
681.06,7/12/2018,3:33:04 PM,0.842895508,0.691223145,,
681.07,7/12/2018,3:33:04 PM,0.842590332,0.69152832,,
681.08,7/12/2018,3:33:04 PM,0.842590332,0.691833496,,
681.09,7/12/2018,3:33:04 PM,0.842285156,0.691833496,,
681.1,7/12/2018,3:33:04 PM,0.84197998,0.690002441,,
681.11,7/12/2018,3:33:04 PM,0.841674805,0.684204102,,
681.12,7/12/2018,3:33:04 PM,0.839538574,0.673522949,,
681.13,7/12/2018,3:33:04 PM,0.832824707,0.659484863,,
681.14,7/12/2018,3:33:04 PM,0.820007324,0.645446777,,
681.15,7/12/2018,3:33:04 PM,0.805969238,0.634460449,,
681.16,7/12/2018,3:33:04 PM,0.796813965,0.628662109,,
681.17,7/12/2018,3:33:04 PM,0.793457031,0.626831055,,
681.18,7/12/2018,3:33:04 PM,0.79284668,0.626831055,,
681.19,7/12/2018,3:33:04 PM,0.793457031,0.626831055,,
681.2,7/12/2018,3:33:04 PM,0.793762207,0.62713623,,
681.21,7/12/2018,3:33:04 PM,0.794067383,0.626831055,,
681.22,7/12/2018,3:33:04 PM,0.794067383,0.626831055,,
681.23,7/12/2018,3:33:04 PM,0.794067383,0.626831055,,
681.24,7/12/2018,3:33:04 PM,0.794067383,0.626831055,,
681.25,7/12/2018,3:33:04 PM,0.794067383,0.626831055,,
681.26,7/12/2018,3:33:04 PM,0.793762207,0.62713623,,
681.27,7/12/2018,3:33:04 PM,0.792541504,0.62713623,,
681.28,7/12/2018,3:33:04 PM,0.788269043,0.62713623,,
681.29,7/12/2018,3:33:04 PM,0.77911377,0.62713623,,
681.3,7/12/2018,3:33:04 PM,0.764770508,0.62713623,,
681.31,7/12/2018,3:33:04 PM,0.747375488,0.627441406,,
681.32,7/12/2018,3:33:04 PM,0.731811523,0.628051758,,
681.33,7/12/2018,3:33:04 PM,0.721130371,0.627746582,,
681.34,7/12/2018,3:33:04 PM,0.715942383,0.624694824,,
681.35,7/12/2018,3:33:04 PM,0.714111328,0.61706543,,
681.36,7/12/2018,3:33:04 PM,0.714111328,0.606689453,,
681.37,7/12/2018,3:33:04 PM,0.715637207,0.599365234,,
681.38,7/12/2018,3:33:04 PM,0.721740723,0.604248047,,
681.39,7/12/2018,3:33:04 PM,0.743408203,0.633850098,,
681.4,7/12/2018,3:33:04 PM,0.790100098,0.69519043,,
681.41,7/12/2018,3:33:04 PM,0.869140625,0.785217285,,
681.42,7/12/2018,3:33:04 PM,0.980529785,0.894470215,,
681.43,7/12/2018,3:33:04 PM,1.114807129,1.005249023,,
681.44,7/12/2018,3:33:04 PM,1.255187988,1.094360352,,
681.45,7/12/2018,3:33:04 PM,1.384277344,1.148376465,,
681.46,7/12/2018,3:33:04 PM,1.487121582,1.168518066,,
681.47,7/12/2018,3:33:04 PM,1.551818848,1.163330078,,
681.48,7/12/2018,3:33:04 PM,1.576538086,1.145019531,,
681.49,7/12/2018,3:33:04 PM,1.561584473,1.123962402,,
681.5,7/12/2018,3:33:04 PM,1.514587402,1.102600098,,
681.51,7/12/2018,3:33:04 PM,1.448364258,1.08215332,,
681.52,7/12/2018,3:33:04 PM,1.377563477,1.061706543,,
681.53,7/12/2018,3:33:04 PM,1.312866211,1.041870117,,
681.54,7/12/2018,3:33:04 PM,1.262817383,1.022033691,,
681.55,7/12/2018,3:33:04 PM,1.232299805,1.00189209,,
681.56,7/12/2018,3:33:04 PM,1.22253418,0.981750488,,
681.57,7/12/2018,3:33:04 PM,1.229248047,0.96282959,,
681.58,7/12/2018,3:33:04 PM,1.243591309,0.947875977,,
681.59,7/12/2018,3:33:04 PM,1.257629395,0.938110352,,
681.6,7/12/2018,3:33:04 PM,1.267089844,0.933837891,,
681.61,7/12/2018,3:33:04 PM,1.270751953,0.932312012,,
681.62,7/12/2018,3:33:04 PM,1.268310547,0.932006836,,
681.63,7/12/2018,3:33:04 PM,1.258239746,0.931396484,,
681.64,7/12/2018,3:33:04 PM,1.239624023,0.927734375,,
681.65,7/12/2018,3:33:04 PM,1.211853027,0.915527344,,
681.66,7/12/2018,3:33:04 PM,1.176147461,0.892028809,,
681.67,7/12/2018,3:33:04 PM,1.135864258,0.861206055,,
681.68,7/12/2018,3:33:04 PM,1.095275879,0.830688477,,
681.69,7/12/2018,3:33:04 PM,1.061096191,0.809020996,,
681.7,7/12/2018,3:33:04 PM,1.040039063,0.801086426,,
681.71,7/12/2018,3:33:04 PM,1.036987305,0.808105469,,
681.72,7/12/2018,3:33:04 PM,1.051940918,0.824279785,,
681.73,7/12/2018,3:33:04 PM,1.080322266,0.843505859,,
681.74,7/12/2018,3:33:04 PM,1.109313965,0.862731934,,
681.75,7/12/2018,3:33:04 PM,1.12701416,0.87890625,,
681.76,7/12/2018,3:33:04 PM,1.129150391,0.890808105,,
681.77,7/12/2018,3:33:04 PM,1.119689941,0.897216797,,
681.78,7/12/2018,3:33:04 PM,1.104125977,0.8984375,,
681.79,7/12/2018,3:33:04 PM,1.090698242,0.894470215,,
681.8,7/12/2018,3:33:04 PM,1.083068848,0.885620117,,
681.81,7/12/2018,3:33:04 PM,1.078491211,0.871276855,,
681.82,7/12/2018,3:33:04 PM,1.071472168,0.85357666,,
681.83,7/12/2018,3:33:04 PM,1.059570313,0.83404541,,
681.84,7/12/2018,3:33:04 PM,1.041870117,0.814208984,,
681.85,7/12/2018,3:33:04 PM,1.021118164,0.795288086,,
681.86,7/12/2018,3:33:04 PM,0.999145508,0.780944824,,
681.87,7/12/2018,3:33:04 PM,0.97442627,0.773010254,,
681.88,7/12/2018,3:33:04 PM,0.947570801,0.768737793,,
681.89,7/12/2018,3:33:04 PM,0.920410156,0.762634277,,
681.9,7/12/2018,3:33:04 PM,0.896911621,0.751953125,,
681.91,7/12/2018,3:33:04 PM,0.88104248,0.74005127,,
681.92,7/12/2018,3:33:04 PM,0.874023438,0.731506348,,
681.93,7/12/2018,3:33:04 PM,0.872802734,0.726013184,,
681.94,7/12/2018,3:33:04 PM,0.87310791,0.723571777,,
681.95,7/12/2018,3:33:04 PM,0.873413086,0.722961426,,
681.96,7/12/2018,3:33:04 PM,0.873718262,0.723266602,,
681.97,7/12/2018,3:33:04 PM,0.873718262,0.723266602,,
681.98,7/12/2018,3:33:04 PM,0.873413086,0.723571777,,
681.99,7/12/2018,3:33:04 PM,0.873718262,0.723571777,,
682,7/12/2018,3:33:05 PM,0.873718262,0.724182129,,
682.01,7/12/2018,3:33:05 PM,0.873718262,0.724487305,,
682.02,7/12/2018,3:33:05 PM,0.872802734,0.724487305,,
682.03,7/12/2018,3:33:05 PM,0.869750977,0.723571777,,
682.04,7/12/2018,3:33:05 PM,0.863037109,0.721130371,,
682.05,7/12/2018,3:33:05 PM,0.851135254,0.713806152,,
682.06,7/12/2018,3:33:05 PM,0.834350586,0.700378418,,
682.07,7/12/2018,3:33:05 PM,0.815734863,0.684814453,,
682.08,7/12/2018,3:33:05 PM,0.79864502,0.67199707,,
682.09,7/12/2018,3:33:05 PM,0.786132813,0.6640625,,
682.1,7/12/2018,3:33:05 PM,0.77911377,0.660400391,,
682.11,7/12/2018,3:33:05 PM,0.777282715,0.659484863,,
682.12,7/12/2018,3:33:05 PM,0.777282715,0.659484863,,
682.13,7/12/2018,3:33:05 PM,0.777282715,0.659484863,,
682.14,7/12/2018,3:33:05 PM,0.777587891,0.659484863,,
682.15,7/12/2018,3:33:05 PM,0.777587891,0.659484863,,
682.16,7/12/2018,3:33:05 PM,0.777893066,0.659484863,,
682.17,7/12/2018,3:33:05 PM,0.777587891,0.659790039,,
682.18,7/12/2018,3:33:05 PM,0.776062012,0.659790039,,
682.19,7/12/2018,3:33:05 PM,0.76965332,0.65826416,,
682.2,7/12/2018,3:33:05 PM,0.757141113,0.653686523,,
682.21,7/12/2018,3:33:05 PM,0.741271973,0.644226074,,
682.22,7/12/2018,3:33:05 PM,0.727844238,0.629272461,,
682.23,7/12/2018,3:33:05 PM,0.719604492,0.61126709,,
682.24,7/12/2018,3:33:05 PM,0.715942383,0.593566895,,
682.25,7/12/2018,3:33:05 PM,0.714416504,0.579223633,,
682.26,7/12/2018,3:33:05 PM,0.713806152,0.569458008,,
682.27,7/12/2018,3:33:05 PM,0.713500977,0.564880371,,
682.28,7/12/2018,3:33:05 PM,0.713500977,0.563659668,,
682.29,7/12/2018,3:33:05 PM,0.713806152,0.563659668,,
682.3,7/12/2018,3:33:05 PM,0.714111328,0.563964844,,
682.31,7/12/2018,3:33:05 PM,0.714416504,0.563659668,,
682.32,7/12/2018,3:33:05 PM,0.714416504,0.563659668,,
682.33,7/12/2018,3:33:05 PM,0.714416504,0.563659668,,
682.34,7/12/2018,3:33:05 PM,0.714416504,0.563659668,,
682.35,7/12/2018,3:33:05 PM,0.713500977,0.563659668,,
682.36,7/12/2018,3:33:05 PM,0.71105957,0.563659668,,
682.37,7/12/2018,3:33:05 PM,0.704650879,0.562744141,,
682.38,7/12/2018,3:33:05 PM,0.693359375,0.559082031,,
682.39,7/12/2018,3:33:05 PM,0.677490234,0.550537109,,
682.4,7/12/2018,3:33:05 PM,0.662841797,0.537719727,,
682.41,7/12/2018,3:33:05 PM,0.653991699,0.523376465,,
682.42,7/12/2018,3:33:05 PM,0.650939941,0.513305664,,
682.43,7/12/2018,3:33:05 PM,0.650939941,0.514221191,,
682.44,7/12/2018,3:33:05 PM,0.655212402,0.530090332,,
682.45,7/12/2018,3:33:05 PM,0.670166016,0.562744141,,
682.46,7/12/2018,3:33:05 PM,0.705566406,0.614318848,,
682.47,7/12/2018,3:33:05 PM,0.773010254,0.689697266,,
682.48,7/12/2018,3:33:05 PM,0.880126953,0.791625977,,
682.49,7/12/2018,3:33:05 PM,1.02142334,0.911560059,,
682.5,7/12/2018,3:33:05 PM,1.178588867,1.028442383,,
682.51,7/12/2018,3:33:05 PM,1.329040527,1.124572754,,
682.52,7/12/2018,3:33:05 PM,1.452026367,1.189880371,,
682.53,7/12/2018,3:33:05 PM,1.53503418,1.221923828,,
682.54,7/12/2018,3:33:05 PM,1.578063965,1.224060059,,
682.55,7/12/2018,3:33:05 PM,1.586303711,1.201782227,,
682.56,7/12/2018,3:33:05 PM,1.56463623,1.162109375,,
682.57,7/12/2018,3:33:05 PM,1.519775391,1.116027832,,
682.58,7/12/2018,3:33:05 PM,1.459655762,1.07208252,,
682.59,7/12/2018,3:33:05 PM,1.393127441,1.036376953,,
682.6,7/12/2018,3:33:05 PM,1.329345703,1.009216309,,
682.61,7/12/2018,3:33:05 PM,1.276855469,0.988464355,,
682.62,7/12/2018,3:33:05 PM,1.243591309,0.971984863,,
682.63,7/12/2018,3:33:05 PM,1.22833252,0.961303711,,
682.64,7/12/2018,3:33:05 PM,1.224365234,0.958862305,,
682.65,7/12/2018,3:33:05 PM,1.224060059,0.962524414,,
682.66,7/12/2018,3:33:05 PM,1.22467041,0.964355469,,
682.67,7/12/2018,3:33:05 PM,1.224975586,0.95916748,,
682.68,7/12/2018,3:33:05 PM,1.227416992,0.950012207,,
682.69,7/12/2018,3:33:05 PM,1.233825684,0.944213867,,
682.7,7/12/2018,3:33:05 PM,1.242370605,0.942077637,,
682.71,7/12/2018,3:33:05 PM,1.244812012,0.938110352,,
682.72,7/12/2018,3:33:05 PM,1.233825684,0.926818848,,
682.73,7/12/2018,3:33:05 PM,1.205749512,0.903320313,,
682.74,7/12/2018,3:33:05 PM,1.161499023,0.87097168,,
682.75,7/12/2018,3:33:05 PM,1.109924316,0.838928223,,
682.76,7/12/2018,3:33:05 PM,1.063842773,0.8203125,,
682.77,7/12/2018,3:33:05 PM,1.031799316,0.821228027,,
682.78,7/12/2018,3:33:05 PM,1.016540527,0.836791992,,
682.79,7/12/2018,3:33:05 PM,1.017456055,0.85723877,,
682.8,7/12/2018,3:33:05 PM,1.029663086,0.872802734,,
682.81,7/12/2018,3:33:05 PM,1.047668457,0.878295898,,
682.82,7/12/2018,3:33:05 PM,1.065368652,0.874938965,,
682.83,7/12/2018,3:33:05 PM,1.077575684,0.86730957,,
682.84,7/12/2018,3:33:05 PM,1.082763672,0.858459473,,
682.85,7/12/2018,3:33:05 PM,1.083068848,0.849914551,,
682.86,7/12/2018,3:33:05 PM,1.081848145,0.840148926,,
682.87,7/12/2018,3:33:05 PM,1.079101563,0.827941895,,
682.88,7/12/2018,3:33:05 PM,1.072387695,0.816650391,,
682.89,7/12/2018,3:33:05 PM,1.059265137,0.807800293,,
682.9,7/12/2018,3:33:05 PM,1.037902832,0.798950195,,
682.91,7/12/2018,3:33:05 PM,1.009521484,0.787963867,,
682.92,7/12/2018,3:33:05 PM,0.977783203,0.773010254,,
682.93,7/12/2018,3:33:05 PM,0.947265625,0.754394531,,
682.94,7/12/2018,3:33:05 PM,0.920410156,0.73425293,,
682.95,7/12/2018,3:33:05 PM,0.897216797,0.714111328,,
682.96,7/12/2018,3:33:05 PM,0.878601074,0.695495605,,
682.97,7/12/2018,3:33:05 PM,0.865783691,0.682373047,,
682.98,7/12/2018,3:33:05 PM,0.859375,0.676269531,,
682.99,7/12/2018,3:33:05 PM,0.858459473,0.674438477,,
683,7/12/2018,3:33:06 PM,0.859069824,0.674743652,,
683.01,7/12/2018,3:33:06 PM,0.859375,0.675354004,,
683.02,7/12/2018,3:33:06 PM,0.859069824,0.67565918,,
683.03,7/12/2018,3:33:06 PM,0.858459473,0.67565918,,
683.04,7/12/2018,3:33:06 PM,0.858154297,0.675354004,,
683.05,7/12/2018,3:33:06 PM,0.856933594,0.675354004,,
683.06,7/12/2018,3:33:06 PM,0.851745605,0.675354004,,
683.07,7/12/2018,3:33:06 PM,0.840454102,0.675354004,,
683.08,7/12/2018,3:33:06 PM,0.824890137,0.675354004,,
683.09,7/12/2018,3:33:06 PM,0.810241699,0.67565918,,
683.1,7/12/2018,3:33:06 PM,0.800476074,0.675964355,,
683.11,7/12/2018,3:33:06 PM,0.795593262,0.675964355,,
683.12,7/12/2018,3:33:06 PM,0.794067383,0.676269531,,
683.13,7/12/2018,3:33:06 PM,0.794067383,0.675964355,,
683.14,7/12/2018,3:33:06 PM,0.794372559,0.67565918,,
683.15,7/12/2018,3:33:06 PM,0.794372559,0.67565918,,
683.16,7/12/2018,3:33:06 PM,0.794067383,0.67565918,,
683.17,7/12/2018,3:33:06 PM,0.794067383,0.67565918,,
683.18,7/12/2018,3:33:06 PM,0.793762207,0.67565918,,
683.19,7/12/2018,3:33:06 PM,0.79284668,0.675354004,,
683.2,7/12/2018,3:33:06 PM,0.78918457,0.675354004,,
683.21,7/12/2018,3:33:06 PM,0.779418945,0.675048828,,
683.22,7/12/2018,3:33:06 PM,0.764160156,0.673217773,,
683.23,7/12/2018,3:33:06 PM,0.748901367,0.665893555,,
683.24,7/12/2018,3:33:06 PM,0.738220215,0.651855469,,
683.25,7/12/2018,3:33:06 PM,0.732727051,0.635375977,,
683.26,7/12/2018,3:33:06 PM,0.730895996,0.622253418,,
683.27,7/12/2018,3:33:06 PM,0.730285645,0.615234375,,
683.28,7/12/2018,3:33:06 PM,0.73059082,0.612487793,,
683.29,7/12/2018,3:33:06 PM,0.731201172,0.611877441,,
683.3,7/12/2018,3:33:06 PM,0.731201172,0.611877441,,
683.31,7/12/2018,3:33:06 PM,0.730285645,0.611572266,,
683.32,7/12/2018,3:33:06 PM,0.725708008,0.609130859,,
683.33,7/12/2018,3:33:06 PM,0.71472168,0.601501465,,
683.34,7/12/2018,3:33:06 PM,0.700378418,0.589904785,,
683.35,7/12/2018,3:33:06 PM,0.688476563,0.578308105,,
683.36,7/12/2018,3:33:06 PM,0.682983398,0.569763184,,
683.37,7/12/2018,3:33:06 PM,0.682067871,0.565490723,,
683.38,7/12/2018,3:33:06 PM,0.681762695,0.563964844,,
683.39,7/12/2018,3:33:06 PM,0.677185059,0.563659668,,
683.4,7/12/2018,3:33:06 PM,0.666809082,0.563659668,,
683.41,7/12/2018,3:33:06 PM,0.652160645,0.563659668,,
683.42,7/12/2018,3:33:06 PM,0.639953613,0.563659668,,
683.43,7/12/2018,3:33:06 PM,0.634155273,0.563659668,,
683.44,7/12/2018,3:33:06 PM,0.632629395,0.563049316,,
683.45,7/12/2018,3:33:06 PM,0.633239746,0.563049316,,
683.46,7/12/2018,3:33:06 PM,0.634155273,0.563354492,,
683.47,7/12/2018,3:33:06 PM,0.634765625,0.563354492,,
683.48,7/12/2018,3:33:06 PM,0.634765625,0.563354492,,
683.49,7/12/2018,3:33:06 PM,0.634460449,0.561218262,,
683.5,7/12/2018,3:33:06 PM,0.634460449,0.556945801,,
683.51,7/12/2018,3:33:06 PM,0.634155273,0.549926758,,
683.52,7/12/2018,3:33:06 PM,0.633544922,0.541992188,,
683.53,7/12/2018,3:33:06 PM,0.633544922,0.536193848,,
683.54,7/12/2018,3:33:06 PM,0.633239746,0.532836914,,
683.55,7/12/2018,3:33:06 PM,0.631103516,0.532226563,,
683.56,7/12/2018,3:33:06 PM,0.623779297,0.532531738,,
683.57,7/12/2018,3:33:06 PM,0.610351563,0.532226563,,
683.58,7/12/2018,3:33:06 PM,0.593261719,0.529174805,,
683.59,7/12/2018,3:33:06 PM,0.57800293,0.522460938,,
683.6,7/12/2018,3:33:06 PM,0.570068359,0.51361084,,
683.61,7/12/2018,3:33:06 PM,0.576171875,0.509338379,,
683.62,7/12/2018,3:33:06 PM,0.599975586,0.518798828,,
683.63,7/12/2018,3:33:06 PM,0.646362305,0.554199219,,
683.64,7/12/2018,3:33:06 PM,0.72052002,0.623168945,,
683.65,7/12/2018,3:33:06 PM,0.826416016,0.723571777,,
683.66,7/12/2018,3:33:06 PM,0.964660645,0.845947266,,
683.67,7/12/2018,3:33:06 PM,1.122436523,0.972900391,,
683.68,7/12/2018,3:33:06 PM,1.274719238,1.082763672,,
683.69,7/12/2018,3:33:06 PM,1.400756836,1.161804199,,
683.7,7/12/2018,3:33:06 PM,1.485290527,1.205444336,,
683.71,7/12/2018,3:33:06 PM,1.52130127,1.216125488,,
683.72,7/12/2018,3:33:06 PM,1.515197754,1.201782227,,
683.73,7/12/2018,3:33:06 PM,1.478271484,1.172180176,,
683.74,7/12/2018,3:33:06 PM,1.424560547,1.134338379,,
683.75,7/12/2018,3:33:06 PM,1.364746094,1.094360352,,
683.76,7/12/2018,3:33:06 PM,1.304931641,1.05255127,,
683.77,7/12/2018,3:33:06 PM,1.248168945,1.00982666,,
683.78,7/12/2018,3:33:06 PM,1.19720459,0.968933105,,
683.79,7/12/2018,3:33:06 PM,1.152648926,0.936279297,,
683.8,7/12/2018,3:33:06 PM,1.116027832,0.91796875,,
683.81,7/12/2018,3:33:06 PM,1.088867188,0.914001465,,
683.82,7/12/2018,3:33:06 PM,1.071472168,0.91796875,,
683.83,7/12/2018,3:33:06 PM,1.066894531,0.924987793,,
683.84,7/12/2018,3:33:06 PM,1.07635498,0.931396484,,
683.85,7/12/2018,3:33:06 PM,1.098327637,0.936279297,,
683.86,7/12/2018,3:33:06 PM,1.12487793,0.935974121,,
683.87,7/12/2018,3:33:06 PM,1.145019531,0.922851563,,
683.88,7/12/2018,3:33:06 PM,1.152954102,0.897216797,,
683.89,7/12/2018,3:33:06 PM,1.14440918,0.867614746,,
683.9,7/12/2018,3:33:06 PM,1.118469238,0.841674805,,
683.91,7/12/2018,3:33:06 PM,1.078491211,0.819396973,,
683.92,7/12/2018,3:33:06 PM,1.034851074,0.802612305,,
683.93,7/12/2018,3:33:06 PM,0.997314453,0.795288086,,
683.94,7/12/2018,3:33:06 PM,0.972595215,0.799560547,,
683.95,7/12/2018,3:33:06 PM,0.963134766,0.81451416,,
683.96,7/12/2018,3:33:06 PM,0.969848633,0.836791992,,
683.97,7/12/2018,3:33:06 PM,0.991210938,0.858459473,,
683.98,7/12/2018,3:33:06 PM,1.020507813,0.874633789,,
683.99,7/12/2018,3:33:06 PM,1.047668457,0.882568359,,
684,7/12/2018,3:33:07 PM,1.064453125,0.883178711,,
684.01,7/12/2018,3:33:07 PM,1.065673828,0.877380371,,
684.02,7/12/2018,3:33:07 PM,1.053466797,0.866699219,,
684.03,7/12/2018,3:33:07 PM,1.034545898,0.850830078,,
684.04,7/12/2018,3:33:07 PM,1.014099121,0.832214355,,
684.05,7/12/2018,3:33:07 PM,0.993652344,0.81451416,,
684.06,7/12/2018,3:33:07 PM,0.973815918,0.800476074,,
684.07,7/12/2018,3:33:07 PM,0.953979492,0.791931152,,
684.08,7/12/2018,3:33:07 PM,0.933227539,0.787963867,,
684.09,7/12/2018,3:33:07 PM,0.913085938,0.786743164,,
684.1,7/12/2018,3:33:07 PM,0.895690918,0.785827637,,
684.11,7/12/2018,3:33:07 PM,0.883483887,0.782165527,,
684.12,7/12/2018,3:33:07 PM,0.87677002,0.774536133,,
684.13,7/12/2018,3:33:07 PM,0.87310791,0.762634277,,
684.14,7/12/2018,3:33:07 PM,0.870361328,0.750732422,,
684.15,7/12/2018,3:33:07 PM,0.863037109,0.7421875,,
684.16,7/12/2018,3:33:07 PM,0.848999023,0.739135742,,
684.17,7/12/2018,3:33:07 PM,0.829467773,0.738830566,,
684.18,7/12/2018,3:33:07 PM,0.809326172,0.739135742,,
684.19,7/12/2018,3:33:07 PM,0.79284668,0.737609863,,
684.2,7/12/2018,3:33:07 PM,0.782165527,0.732116699,,
684.21,7/12/2018,3:33:07 PM,0.778198242,0.721130371,,
684.22,7/12/2018,3:33:07 PM,0.777587891,0.707092285,,
684.23,7/12/2018,3:33:07 PM,0.777893066,0.692749023,,
684.24,7/12/2018,3:33:07 PM,0.777893066,0.682067871,,
684.25,7/12/2018,3:33:07 PM,0.777587891,0.676574707,,
684.26,7/12/2018,3:33:07 PM,0.776977539,0.674743652,,
684.27,7/12/2018,3:33:07 PM,0.776977539,0.675048828,,
684.28,7/12/2018,3:33:07 PM,0.777282715,0.67565918,,
684.29,7/12/2018,3:33:07 PM,0.777893066,0.67565918,,
684.3,7/12/2018,3:33:07 PM,0.777893066,0.67565918,,
684.31,7/12/2018,3:33:07 PM,0.778198242,0.675354004,,
684.32,7/12/2018,3:33:07 PM,0.778198242,0.675354004,,
684.33,7/12/2018,3:33:07 PM,0.777893066,0.67565918,,
684.34,7/12/2018,3:33:07 PM,0.775756836,0.675964355,,
684.35,7/12/2018,3:33:07 PM,0.76965332,0.675964355,,
684.36,7/12/2018,3:33:07 PM,0.758666992,0.675964355,,
684.37,7/12/2018,3:33:07 PM,0.743103027,0.675964355,,
684.38,7/12/2018,3:33:07 PM,0.728149414,0.675964355,,
684.39,7/12/2018,3:33:07 PM,0.717773438,0.675964355,,
684.4,7/12/2018,3:33:07 PM,0.713806152,0.674743652,,
684.41,7/12/2018,3:33:07 PM,0.713500977,0.670166016,,
684.42,7/12/2018,3:33:07 PM,0.714111328,0.660400391,,
684.43,7/12/2018,3:33:07 PM,0.71472168,0.645141602,,
684.44,7/12/2018,3:33:07 PM,0.714416504,0.626525879,,
684.45,7/12/2018,3:33:07 PM,0.712280273,0.606079102,,
684.46,7/12/2018,3:33:07 PM,0.705871582,0.588378906,,
684.47,7/12/2018,3:33:07 PM,0.69519043,0.576477051,,
684.48,7/12/2018,3:33:07 PM,0.681152344,0.573120117,,
684.49,7/12/2018,3:33:07 PM,0.667419434,0.579223633,,
684.5,7/12/2018,3:33:07 PM,0.657043457,0.589294434,,
684.51,7/12/2018,3:33:07 PM,0.651855469,0.596618652,,
684.52,7/12/2018,3:33:07 PM,0.650634766,0.594787598,,
684.53,7/12/2018,3:33:07 PM,0.650939941,0.583496094,,
684.54,7/12/2018,3:33:07 PM,0.651245117,0.569458008,,
684.55,7/12/2018,3:33:07 PM,0.651550293,0.562438965,,
684.56,7/12/2018,3:33:07 PM,0.651855469,0.565490723,,
684.57,7/12/2018,3:33:07 PM,0.651855469,0.572814941,,
684.58,7/12/2018,3:33:07 PM,0.651855469,0.578308105,,
684.59,7/12/2018,3:33:07 PM,0.651855469,0.58013916,,
684.6,7/12/2018,3:33:07 PM,0.651855469,0.579833984,,
684.61,7/12/2018,3:33:07 PM,0.650939941,0.579528809,,
684.62,7/12/2018,3:33:07 PM,0.646972656,0.579528809,,
684.63,7/12/2018,3:33:07 PM,0.638427734,0.578918457,,
684.64,7/12/2018,3:33:07 PM,0.623779297,0.576477051,,
684.65,7/12/2018,3:33:07 PM,0.605773926,0.570068359,,
684.66,7/12/2018,3:33:07 PM,0.586853027,0.559692383,,
684.67,7/12/2018,3:33:07 PM,0.571594238,0.548400879,,
684.68,7/12/2018,3:33:07 PM,0.561828613,0.539245605,,
684.69,7/12/2018,3:33:07 PM,0.556335449,0.534362793,,
684.7,7/12/2018,3:33:07 PM,0.556335449,0.534057617,,
684.71,7/12/2018,3:33:07 PM,0.56427002,0.541381836,,
684.72,7/12/2018,3:33:07 PM,0.5859375,0.563049316,,
684.73,7/12/2018,3:33:07 PM,0.630493164,0.604858398,,
684.74,7/12/2018,3:33:07 PM,0.707397461,0.673217773,,
684.75,7/12/2018,3:33:07 PM,0.820922852,0.769042969,,
684.76,7/12/2018,3:33:07 PM,0.960998535,0.882568359,,
684.77,7/12/2018,3:33:07 PM,1.112670898,0.997619629,,
684.78,7/12/2018,3:33:07 PM,1.253662109,1.097106934,,
684.79,7/12/2018,3:33:07 PM,1.363830566,1.164550781,,
684.8,7/12/2018,3:33:07 PM,1.435546875,1.196899414,,
684.81,7/12/2018,3:33:07 PM,1.469421387,1.199035645,,
684.82,7/12/2018,3:33:07 PM,1.469421387,1.179199219,,
684.83,7/12/2018,3:33:07 PM,1.442260742,1.145324707,,
684.84,7/12/2018,3:33:07 PM,1.396179199,1.105651855,,
684.85,7/12/2018,3:33:07 PM,1.339111328,1.065673828,,
684.86,7/12/2018,3:33:07 PM,1.278076172,1.026000977,,
684.87,7/12/2018,3:33:07 PM,1.218261719,0.989379883,,
684.88,7/12/2018,3:33:07 PM,1.163330078,0.961303711,,
684.89,7/12/2018,3:33:07 PM,1.116333008,0.944519043,,
684.9,7/12/2018,3:33:07 PM,1.079711914,0.936279297,,
684.91,7/12/2018,3:33:07 PM,1.052856445,0.933227539,,
684.92,7/12/2018,3:33:07 PM,1.036071777,0.933837891,,
684.93,7/12/2018,3:33:07 PM,1.030578613,0.939331055,,
684.94,7/12/2018,3:33:07 PM,1.036376953,0.948791504,,
684.95,7/12/2018,3:33:07 PM,1.049499512,0.95916748,,
684.96,7/12/2018,3:33:07 PM,1.06262207,0.964050293,,
684.97,7/12/2018,3:33:07 PM,1.070556641,0.957641602,,
684.98,7/12/2018,3:33:07 PM,1.069335938,0.935668945,,
684.99,7/12/2018,3:33:07 PM,1.058654785,0.901184082,,
685,7/12/2018,3:33:08 PM,1.037597656,0.861816406,,
685.01,7/12/2018,3:33:08 PM,1.008911133,0.825805664,,
685.02,7/12/2018,3:33:08 PM,0.9765625,0.798339844,,
685.03,7/12/2018,3:33:08 PM,0.946044922,0.782775879,,
685.04,7/12/2018,3:33:08 PM,0.922546387,0.77911377,,
685.05,7/12/2018,3:33:08 PM,0.909118652,0.783996582,,
685.06,7/12/2018,3:33:08 PM,0.909118652,0.793457031,,
685.07,7/12/2018,3:33:08 PM,0.923461914,0.80078125,,
685.08,7/12/2018,3:33:08 PM,0.947265625,0.804138184,,
685.09,7/12/2018,3:33:08 PM,0.970153809,0.805053711,,
685.1,7/12/2018,3:33:08 PM,0.983276367,0.804443359,,
685.11,7/12/2018,3:33:08 PM,0.986938477,0.804138184,,
685.12,7/12/2018,3:33:08 PM,0.986633301,0.803527832,,
685.13,7/12/2018,3:33:08 PM,0.98449707,0.799560547,,
685.14,7/12/2018,3:33:08 PM,0.976867676,0.784606934,,
685.15,7/12/2018,3:33:08 PM,0.96282959,0.75378418,,
685.16,7/12/2018,3:33:08 PM,0.943908691,0.714111328,,
685.17,7/12/2018,3:33:08 PM,0.923461914,0.679016113,,
685.18,7/12/2018,3:33:08 PM,0.902404785,0.66192627,,
685.19,7/12/2018,3:33:08 PM,0.882263184,0.668334961,,
685.2,7/12/2018,3:33:08 PM,0.862121582,0.689697266,,
685.21,7/12/2018,3:33:08 PM,0.841674805,0.710449219,,
685.22,7/12/2018,3:33:08 PM,0.821228027,0.721435547,,
685.23,7/12/2018,3:33:08 PM,0.802001953,0.724182129,,
685.24,7/12/2018,3:33:08 PM,0.785217285,0.723876953,,
685.25,7/12/2018,3:33:08 PM,0.772399902,0.723876953,,
685.26,7/12/2018,3:33:08 PM,0.764770508,0.723876953,,
685.27,7/12/2018,3:33:08 PM,0.762023926,0.72265625,,
685.28,7/12/2018,3:33:08 PM,0.761413574,0.716552734,,
685.29,7/12/2018,3:33:08 PM,0.761413574,0.703430176,,
685.3,7/12/2018,3:33:08 PM,0.761413574,0.686035156,,
685.31,7/12/2018,3:33:08 PM,0.761413574,0.668640137,,
685.32,7/12/2018,3:33:08 PM,0.76171875,0.655517578,,
685.33,7/12/2018,3:33:08 PM,0.762023926,0.649719238,,
685.34,7/12/2018,3:33:08 PM,0.760498047,0.651245117,,
685.35,7/12/2018,3:33:08 PM,0.755004883,0.657043457,,
685.36,7/12/2018,3:33:08 PM,0.743713379,0.660400391,,
685.37,7/12/2018,3:33:08 PM,0.729370117,0.657653809,,
685.38,7/12/2018,3:33:08 PM,0.718994141,0.64666748,,
685.39,7/12/2018,3:33:08 PM,0.714416504,0.630493164,,
685.4,7/12/2018,3:33:08 PM,0.713806152,0.614624023,,
685.41,7/12/2018,3:33:08 PM,0.714111328,0.603942871,,
685.42,7/12/2018,3:33:08 PM,0.714416504,0.601196289,,
685.43,7/12/2018,3:33:08 PM,0.71472168,0.606689453,,
685.44,7/12/2018,3:33:08 PM,0.71472168,0.618286133,,
685.45,7/12/2018,3:33:08 PM,0.714416504,0.629882813,,
685.46,7/12/2018,3:33:08 PM,0.714111328,0.636291504,,
685.47,7/12/2018,3:33:08 PM,0.713806152,0.633544922,,
685.48,7/12/2018,3:33:08 PM,0.713195801,0.621337891,,
685.49,7/12/2018,3:33:08 PM,0.710754395,0.604858398,,
685.5,7/12/2018,3:33:08 PM,0.703430176,0.591430664,,
685.51,7/12/2018,3:33:08 PM,0.690917969,0.583190918,,
685.52,7/12/2018,3:33:08 PM,0.673828125,0.579528809,,
685.53,7/12/2018,3:33:08 PM,0.654907227,0.578613281,,
685.54,7/12/2018,3:33:08 PM,0.63873291,0.578613281,,
685.55,7/12/2018,3:33:08 PM,0.627441406,0.578918457,,
685.56,7/12/2018,3:33:08 PM,0.621643066,0.579223633,,
685.57,7/12/2018,3:33:08 PM,0.619506836,0.579528809,,
685.58,7/12/2018,3:33:08 PM,0.618286133,0.578308105,,
685.59,7/12/2018,3:33:08 PM,0.618286133,0.573425293,,
685.6,7/12/2018,3:33:08 PM,0.618286133,0.56427002,,
685.61,7/12/2018,3:33:08 PM,0.618286133,0.552368164,,
685.62,7/12/2018,3:33:08 PM,0.618591309,0.541992188,,
685.63,7/12/2018,3:33:08 PM,0.618591309,0.535583496,,
685.64,7/12/2018,3:33:08 PM,0.618591309,0.532836914,,
685.65,7/12/2018,3:33:08 PM,0.618286133,0.532226563,,
685.66,7/12/2018,3:33:08 PM,0.617980957,0.531921387,,
685.67,7/12/2018,3:33:08 PM,0.617980957,0.531921387,,
685.68,7/12/2018,3:33:08 PM,0.617980957,0.531921387,,
685.69,7/12/2018,3:33:08 PM,0.617980957,0.531921387,,
685.7,7/12/2018,3:33:08 PM,0.614929199,0.532226563,,
685.71,7/12/2018,3:33:08 PM,0.60546875,0.532226563,,
685.72,7/12/2018,3:33:08 PM,0.589599609,0.532226563,,
685.73,7/12/2018,3:33:08 PM,0.571289063,0.531921387,,
685.74,7/12/2018,3:33:08 PM,0.556030273,0.531921387,,
685.75,7/12/2018,3:33:08 PM,0.545959473,0.531921387,,
685.76,7/12/2018,3:33:08 PM,0.541381836,0.531921387,,
685.77,7/12/2018,3:33:08 PM,0.543823242,0.532836914,,
685.78,7/12/2018,3:33:08 PM,0.556030273,0.537109375,,
685.79,7/12/2018,3:33:08 PM,0.587158203,0.552368164,,
685.8,7/12/2018,3:33:08 PM,0.651245117,0.594177246,,
685.81,7/12/2018,3:33:08 PM,0.755615234,0.675048828,,
685.82,7/12/2018,3:33:08 PM,0.892333984,0.790100098,,
685.83,7/12/2018,3:33:08 PM,1.044311523,0.922546387,,
685.84,7/12/2018,3:33:08 PM,1.18927002,1.048278809,,
685.85,7/12/2018,3:33:08 PM,1.305847168,1.141357422,,
685.86,7/12/2018,3:33:08 PM,1.383056641,1.190185547,,
685.87,7/12/2018,3:33:08 PM,1.422729492,1.197814941,,
685.88,7/12/2018,3:33:08 PM,1.430053711,1.176452637,,
685.89,7/12/2018,3:33:08 PM,1.411132813,1.139526367,,
685.9,7/12/2018,3:33:08 PM,1.371459961,1.097412109,,
685.91,7/12/2018,3:33:08 PM,1.315917969,1.055297852,,
685.92,7/12/2018,3:33:08 PM,1.251220703,1.014404297,,
685.93,7/12/2018,3:33:08 PM,1.185913086,0.97442627,,
685.94,7/12/2018,3:33:08 PM,1.128234863,0.935974121,,
685.95,7/12/2018,3:33:08 PM,1.083679199,0.901794434,,
685.96,7/12/2018,3:33:08 PM,1.053466797,0.876464844,,
685.97,7/12/2018,3:33:08 PM,1.036987305,0.867004395,,
685.98,7/12/2018,3:33:08 PM,1.034240723,0.87310791,,
685.99,7/12/2018,3:33:08 PM,1.042785645,0.888671875,,
686,7/12/2018,3:33:09 PM,1.057128906,0.906982422,,
686.01,7/12/2018,3:33:09 PM,1.069641113,0.920715332,,
686.02,7/12/2018,3:33:09 PM,1.074523926,0.924377441,,
686.03,7/12/2018,3:33:09 PM,1.068725586,0.916442871,,
686.04,7/12/2018,3:33:09 PM,1.0546875,0.896911621,,
686.05,7/12/2018,3:33:09 PM,1.033935547,0.868225098,,
686.06,7/12/2018,3:33:09 PM,1.005859375,0.83770752,,
686.07,7/12/2018,3:33:09 PM,0.971984863,0.81237793,,
686.08,7/12/2018,3:33:09 PM,0.938720703,0.796203613,,
686.09,7/12/2018,3:33:09 PM,0.914001465,0.789794922,,
686.1,7/12/2018,3:33:09 PM,0.902709961,0.790100098,,
686.11,7/12/2018,3:33:09 PM,0.906066895,0.795898438,,
686.12,7/12/2018,3:33:09 PM,0.919799805,0.806884766,,
686.13,7/12/2018,3:33:09 PM,0.938110352,0.821228027,,
686.14,7/12/2018,3:33:09 PM,0.954589844,0.835571289,,
686.15,7/12/2018,3:33:09 PM,0.965576172,0.846252441,,
686.16,7/12/2018,3:33:09 PM,0.970458984,0.851745605,,
686.17,7/12/2018,3:33:09 PM,0.971069336,0.851745605,,
686.18,7/12/2018,3:33:09 PM,0.97076416,0.845947266,,
686.19,7/12/2018,3:33:09 PM,0.970153809,0.835876465,,
686.2,7/12/2018,3:33:09 PM,0.96862793,0.820617676,,
686.21,7/12/2018,3:33:09 PM,0.964050293,0.801391602,,
686.22,7/12/2018,3:33:09 PM,0.955200195,0.780944824,,
686.23,7/12/2018,3:33:09 PM,0.940551758,0.760498047,,
686.24,7/12/2018,3:33:09 PM,0.921936035,0.7421875,,
686.25,7/12/2018,3:33:09 PM,0.901489258,0.729980469,,
686.26,7/12/2018,3:33:09 PM,0.880737305,0.723876953,,
686.27,7/12/2018,3:33:09 PM,0.860900879,0.72265625,,
686.28,7/12/2018,3:33:09 PM,0.840759277,0.722961426,,
686.29,7/12/2018,3:33:09 PM,0.820617676,0.721740723,,
686.3,7/12/2018,3:33:09 PM,0.800476074,0.715637207,,
686.31,7/12/2018,3:33:09 PM,0.782165527,0.704040527,,
686.32,7/12/2018,3:33:09 PM,0.769042969,0.687866211,,
686.33,7/12/2018,3:33:09 PM,0.762939453,0.670166016,,
686.34,7/12/2018,3:33:09 PM,0.761108398,0.655212402,,
686.35,7/12/2018,3:33:09 PM,0.761413574,0.64666748,,
686.36,7/12/2018,3:33:09 PM,0.76171875,0.643615723,,
686.37,7/12/2018,3:33:09 PM,0.76171875,0.643615723,,
686.38,7/12/2018,3:33:09 PM,0.76171875,0.644226074,,
686.39,7/12/2018,3:33:09 PM,0.761413574,0.644226074,,
686.4,7/12/2018,3:33:09 PM,0.760192871,0.64453125,,
686.41,7/12/2018,3:33:09 PM,0.755310059,0.64453125,,
686.42,7/12/2018,3:33:09 PM,0.74432373,0.644226074,,
686.43,7/12/2018,3:33:09 PM,0.729064941,0.644226074,,
686.44,7/12/2018,3:33:09 PM,0.71472168,0.643920898,,
686.45,7/12/2018,3:33:09 PM,0.704956055,0.643920898,,
686.46,7/12/2018,3:33:09 PM,0.700378418,0.643920898,,
686.47,7/12/2018,3:33:09 PM,0.698852539,0.643920898,,
686.48,7/12/2018,3:33:09 PM,0.698852539,0.644226074,,
686.49,7/12/2018,3:33:09 PM,0.698852539,0.643920898,,
686.5,7/12/2018,3:33:09 PM,0.698852539,0.643920898,,
686.51,7/12/2018,3:33:09 PM,0.698852539,0.643920898,,
686.52,7/12/2018,3:33:09 PM,0.698852539,0.643920898,,
686.53,7/12/2018,3:33:09 PM,0.698547363,0.644226074,,
686.54,7/12/2018,3:33:09 PM,0.698547363,0.644226074,,
686.55,7/12/2018,3:33:09 PM,0.698852539,0.644226074,,
686.56,7/12/2018,3:33:09 PM,0.699157715,0.643920898,,
686.57,7/12/2018,3:33:09 PM,0.698852539,0.643615723,,
686.58,7/12/2018,3:33:09 PM,0.696716309,0.643310547,,
686.59,7/12/2018,3:33:09 PM,0.691223145,0.64239502,,
686.6,7/12/2018,3:33:09 PM,0.681762695,0.639648438,,
686.61,7/12/2018,3:33:09 PM,0.670166016,0.631713867,,
686.62,7/12/2018,3:33:09 PM,0.659790039,0.618896484,,
686.63,7/12/2018,3:33:09 PM,0.653381348,0.602111816,,
686.64,7/12/2018,3:33:09 PM,0.650634766,0.584716797,,
686.65,7/12/2018,3:33:09 PM,0.65032959,0.571594238,,
686.66,7/12/2018,3:33:09 PM,0.650634766,0.566711426,,
686.67,7/12/2018,3:33:09 PM,0.650939941,0.570373535,,
686.68,7/12/2018,3:33:09 PM,0.651245117,0.581665039,,
686.69,7/12/2018,3:33:09 PM,0.650939941,0.594482422,,
686.7,7/12/2018,3:33:09 PM,0.647888184,0.599365234,,
686.71,7/12/2018,3:33:09 PM,0.641479492,0.593261719,,
686.72,7/12/2018,3:33:09 PM,0.629577637,0.57800293,,
686.73,7/12/2018,3:33:09 PM,0.613098145,0.559387207,,
686.74,7/12/2018,3:33:09 PM,0.595092773,0.543518066,,
686.75,7/12/2018,3:33:09 PM,0.578613281,0.534667969,,
686.76,7/12/2018,3:33:09 PM,0.565795898,0.532226563,,
686.77,7/12/2018,3:33:09 PM,0.558776855,0.532531738,,
686.78,7/12/2018,3:33:09 PM,0.559082031,0.535583496,,
686.79,7/12/2018,3:33:09 PM,0.57220459,0.547180176,,
686.8,7/12/2018,3:33:09 PM,0.605773926,0.575256348,,
686.81,7/12/2018,3:33:09 PM,0.668029785,0.628662109,,
686.82,7/12/2018,3:33:09 PM,0.764770508,0.713806152,,
686.83,7/12/2018,3:33:09 PM,0.890197754,0.827941895,,
686.84,7/12/2018,3:33:09 PM,1.030273438,0.959777832,,
686.85,7/12/2018,3:33:09 PM,1.168212891,1.090393066,,
686.86,7/12/2018,3:33:09 PM,1.288146973,1.193847656,,
686.87,7/12/2018,3:33:09 PM,1.37878418,1.249389648,,
686.88,7/12/2018,3:33:09 PM,1.435241699,1.253662109,,
686.89,7/12/2018,3:33:09 PM,1.455688477,1.217041016,,
686.9,7/12/2018,3:33:09 PM,1.443786621,1.156616211,,
686.91,7/12/2018,3:33:09 PM,1.407165527,1.093444824,,
686.92,7/12/2018,3:33:09 PM,1.351623535,1.041564941,,
686.93,7/12/2018,3:33:09 PM,1.285400391,1.004333496,,
686.94,7/12/2018,3:33:09 PM,1.215515137,0.978393555,,
686.95,7/12/2018,3:33:09 PM,1.150512695,0.961303711,,
686.96,7/12/2018,3:33:09 PM,1.095275879,0.95123291,,
686.97,7/12/2018,3:33:09 PM,1.054077148,0.947570801,,
686.98,7/12/2018,3:33:09 PM,1.029052734,0.947265625,,
686.99,7/12/2018,3:33:09 PM,1.018371582,0.947570801,,
687,7/12/2018,3:33:10 PM,1.016845703,0.947570801,,
687.01,7/12/2018,3:33:10 PM,1.018066406,0.947265625,,
687.02,7/12/2018,3:33:10 PM,1.019287109,0.94543457,,
687.03,7/12/2018,3:33:10 PM,1.021728516,0.93963623,,
687.04,7/12/2018,3:33:10 PM,1.026916504,0.927734375,,
687.05,7/12/2018,3:33:10 PM,1.032409668,0.907897949,,
687.06,7/12/2018,3:33:10 PM,1.034240723,0.880432129,,
687.07,7/12/2018,3:33:10 PM,1.025085449,0.848999023,,
687.08,7/12/2018,3:33:10 PM,1.002807617,0.81817627,,
687.09,7/12/2018,3:33:10 PM,0.972900391,0.79498291,,
687.1,7/12/2018,3:33:10 PM,0.94909668,0.785217285,,
687.11,7/12/2018,3:33:10 PM,0.93963623,0.790100098,,
687.12,7/12/2018,3:33:10 PM,0.944519043,0.805053711,,
687.13,7/12/2018,3:33:10 PM,0.959472656,0.824279785,,
687.14,7/12/2018,3:33:10 PM,0.979614258,0.844116211,,
687.15,7/12/2018,3:33:10 PM,1.000366211,0.861206055,,
687.16,7/12/2018,3:33:10 PM,1.01776123,0.872497559,,
687.17,7/12/2018,3:33:10 PM,1.02935791,0.874633789,,
687.18,7/12/2018,3:33:10 PM,1.033325195,0.867004395,,
687.19,7/12/2018,3:33:10 PM,1.030578613,0.852050781,,
687.2,7/12/2018,3:33:10 PM,1.021118164,0.833740234,,
687.21,7/12/2018,3:33:10 PM,1.00402832,0.817260742,,
687.22,7/12/2018,3:33:10 PM,0.979309082,0.80657959,,
687.23,7/12/2018,3:33:10 PM,0.952758789,0.800170898,,
687.24,7/12/2018,3:33:10 PM,0.932617188,0.792541504,,
687.25,7/12/2018,3:33:10 PM,0.923156738,0.779418945,,
687.26,7/12/2018,3:33:10 PM,0.919189453,0.763549805,,
687.27,7/12/2018,3:33:10 PM,0.915527344,0.750732422,,
687.28,7/12/2018,3:33:10 PM,0.907897949,0.743103027,,
687.29,7/12/2018,3:33:10 PM,0.894470215,0.739746094,,
687.3,7/12/2018,3:33:10 PM,0.87677002,0.736999512,,
687.31,7/12/2018,3:33:10 PM,0.856018066,0.729980469,,
687.32,7/12/2018,3:33:10 PM,0.835266113,0.717468262,,
687.33,7/12/2018,3:33:10 PM,0.816040039,0.703430176,,
687.34,7/12/2018,3:33:10 PM,0.799255371,0.694274902,,
687.35,7/12/2018,3:33:10 PM,0.787353516,0.690917969,,
687.36,7/12/2018,3:33:10 PM,0.780029297,0.691223145,,
687.37,7/12/2018,3:33:10 PM,0.777282715,0.69152832,,
687.38,7/12/2018,3:33:10 PM,0.776977539,0.691223145,,
687.39,7/12/2018,3:33:10 PM,0.777282715,0.691223145,,
687.4,7/12/2018,3:33:10 PM,0.777587891,0.691223145,,
687.41,7/12/2018,3:33:10 PM,0.777282715,0.691223145,,
687.42,7/12/2018,3:33:10 PM,0.777282715,0.69152832,,
687.43,7/12/2018,3:33:10 PM,0.777282715,0.69152832,,
687.44,7/12/2018,3:33:10 PM,0.777587891,0.690917969,,
687.45,7/12/2018,3:33:10 PM,0.777893066,0.687561035,,
687.46,7/12/2018,3:33:10 PM,0.777893066,0.679016113,,
687.47,7/12/2018,3:33:10 PM,0.777893066,0.665893555,,
687.48,7/12/2018,3:33:10 PM,0.777893066,0.650939941,,
687.49,7/12/2018,3:33:10 PM,0.778198242,0.639648438,,
687.5,7/12/2018,3:33:10 PM,0.778503418,0.63659668,,
687.51,7/12/2018,3:33:10 PM,0.776672363,0.643615723,,
687.52,7/12/2018,3:33:10 PM,0.770874023,0.655212402,,
687.53,7/12/2018,3:33:10 PM,0.759277344,0.664672852,,
687.54,7/12/2018,3:33:10 PM,0.745544434,0.667724609,,
687.55,7/12/2018,3:33:10 PM,0.735168457,0.661315918,,
687.56,7/12/2018,3:33:10 PM,0.730895996,0.646972656,,
687.57,7/12/2018,3:33:10 PM,0.729980469,0.631103516,,
687.58,7/12/2018,3:33:10 PM,0.73059082,0.619506836,,
687.59,7/12/2018,3:33:10 PM,0.731201172,0.61340332,,
687.6,7/12/2018,3:33:10 PM,0.731506348,0.611572266,,
687.61,7/12/2018,3:33:10 PM,0.731201172,0.613098145,,
687.62,7/12/2018,3:33:10 PM,0.731201172,0.61920166,,
687.63,7/12/2018,3:33:10 PM,0.731201172,0.628356934,,
687.64,7/12/2018,3:33:10 PM,0.731506348,0.635681152,,
687.65,7/12/2018,3:33:10 PM,0.731506348,0.635375977,,
687.66,7/12/2018,3:33:10 PM,0.729675293,0.62713623,,
687.67,7/12/2018,3:33:10 PM,0.725708008,0.612182617,,
687.68,7/12/2018,3:33:10 PM,0.717773438,0.596008301,,
687.69,7/12/2018,3:33:10 PM,0.704650879,0.584411621,,
687.7,7/12/2018,3:33:10 PM,0.687255859,0.578613281,,
687.71,7/12/2018,3:33:10 PM,0.667419434,0.57434082,,
687.72,7/12/2018,3:33:10 PM,0.647277832,0.567932129,,
687.73,7/12/2018,3:33:10 PM,0.63079834,0.561218262,,
687.74,7/12/2018,3:33:10 PM,0.621643066,0.561523438,,
687.75,7/12/2018,3:33:10 PM,0.626831055,0.572814941,,
687.76,7/12/2018,3:33:10 PM,0.655212402,0.597229004,,
687.77,7/12/2018,3:33:10 PM,0.713500977,0.637817383,,
687.78,7/12/2018,3:33:10 PM,0.805969238,0.702209473,,
687.79,7/12/2018,3:33:10 PM,0.931396484,0.79498291,,
687.8,7/12/2018,3:33:10 PM,1.076049805,0.907592773,,
687.81,7/12/2018,3:33:10 PM,1.221618652,1.024475098,,
687.82,7/12/2018,3:33:10 PM,1.354675293,1.128845215,,
687.83,7/12/2018,3:33:10 PM,1.460876465,1.203308105,,
687.84,7/12/2018,3:33:10 PM,1.531677246,1.238098145,,
687.85,7/12/2018,3:33:10 PM,1.565246582,1.237182617,,
687.86,7/12/2018,3:33:10 PM,1.564941406,1.212463379,,
687.87,7/12/2018,3:33:10 PM,1.534118652,1.175537109,,
687.88,7/12/2018,3:33:10 PM,1.478271484,1.134643555,,
687.89,7/12/2018,3:33:10 PM,1.406860352,1.096191406,,
687.9,7/12/2018,3:33:10 PM,1.333007813,1.06262207,,
687.91,7/12/2018,3:33:10 PM,1.267089844,1.036071777,,
687.92,7/12/2018,3:33:10 PM,1.217041016,1.010437012,,
687.93,7/12/2018,3:33:10 PM,1.185302734,0.982055664,,
687.94,7/12/2018,3:33:10 PM,1.169128418,0.957946777,,
687.95,7/12/2018,3:33:10 PM,1.163024902,0.950622559,,
687.96,7/12/2018,3:33:10 PM,1.162109375,0.961608887,,
687.97,7/12/2018,3:33:10 PM,1.16607666,0.980834961,,
687.98,7/12/2018,3:33:10 PM,1.174316406,1.000671387,,
687.99,7/12/2018,3:33:10 PM,1.187438965,1.019897461,,
688,7/12/2018,3:33:11 PM,1.202087402,1.035766602,,
688.01,7/12/2018,3:33:11 PM,1.212158203,1.041870117,,
688.02,7/12/2018,3:33:11 PM,1.211547852,1.028747559,,
688.03,7/12/2018,3:33:11 PM,1.19720459,0.994567871,,
688.04,7/12/2018,3:33:11 PM,1.170959473,0.950317383,,
688.05,7/12/2018,3:33:11 PM,1.136779785,0.911254883,,
688.06,7/12/2018,3:33:11 PM,1.100463867,0.885620117,,
688.07,7/12/2018,3:33:11 PM,1.069946289,0.874938965,,
688.08,7/12/2018,3:33:11 PM,1.050415039,0.877685547,,
688.09,7/12/2018,3:33:11 PM,1.044616699,0.893554688,,
688.1,7/12/2018,3:33:11 PM,1.050415039,0.919494629,,
688.11,7/12/2018,3:33:11 PM,1.063842773,0.945129395,,
688.12,7/12/2018,3:33:11 PM,1.078491211,0.960083008,,
688.13,7/12/2018,3:33:11 PM,1.090087891,0.964355469,,
688.14,7/12/2018,3:33:11 PM,1.09588623,0.963439941,,
688.15,7/12/2018,3:33:11 PM,1.097412109,0.960083008,,
688.16,7/12/2018,3:33:11 PM,1.097106934,0.954284668,,
688.17,7/12/2018,3:33:11 PM,1.095275879,0.946960449,,
688.18,7/12/2018,3:33:11 PM,1.088562012,0.934143066,,
688.19,7/12/2018,3:33:11 PM,1.072998047,0.912780762,,
688.2,7/12/2018,3:33:11 PM,1.049499512,0.888366699,,
688.21,7/12/2018,3:33:11 PM,1.024475098,0.871582031,,
688.22,7/12/2018,3:33:11 PM,1.003723145,0.860290527,,
688.23,7/12/2018,3:33:11 PM,0.990600586,0.847167969,,
688.24,7/12/2018,3:33:11 PM,0.984802246,0.830078125,,
688.25,7/12/2018,3:33:11 PM,0.979003906,0.812988281,,
688.26,7/12/2018,3:33:11 PM,0.96862793,0.799560547,,
688.27,7/12/2018,3:33:11 PM,0.952453613,0.791625977,,
688.28,7/12/2018,3:33:11 PM,0.934143066,0.787658691,,
688.29,7/12/2018,3:33:11 PM,0.919189453,0.785522461,,
688.3,7/12/2018,3:33:11 PM,0.91003418,0.779418945,,
688.31,7/12/2018,3:33:11 PM,0.90637207,0.765991211,,
688.32,7/12/2018,3:33:11 PM,0.905151367,0.748596191,,
688.33,7/12/2018,3:33:11 PM,0.905456543,0.731506348,,
688.34,7/12/2018,3:33:11 PM,0.906066895,0.717773438,,
688.35,7/12/2018,3:33:11 PM,0.90637207,0.710144043,,
688.36,7/12/2018,3:33:11 PM,0.905456543,0.707702637,,
688.37,7/12/2018,3:33:11 PM,0.901794434,0.708007813,,
688.38,7/12/2018,3:33:11 PM,0.892944336,0.708007813,,
688.39,7/12/2018,3:33:11 PM,0.87890625,0.708007813,,
688.4,7/12/2018,3:33:11 PM,0.861206055,0.708007813,,
688.41,7/12/2018,3:33:11 PM,0.842895508,0.708007813,,
688.42,7/12/2018,3:33:11 PM,0.827331543,0.708007813,,
688.43,7/12/2018,3:33:11 PM,0.818786621,0.708007813,,
688.44,7/12/2018,3:33:11 PM,0.819702148,0.708007813,,
688.45,7/12/2018,3:33:11 PM,0.830078125,0.707702637,,
688.46,7/12/2018,3:33:11 PM,0.844116211,0.707397461,,
688.47,7/12/2018,3:33:11 PM,0.854492188,0.707702637,,
688.48,7/12/2018,3:33:11 PM,0.85723877,0.707702637,,
688.49,7/12/2018,3:33:11 PM,0.852966309,0.706176758,,
688.5,7/12/2018,3:33:11 PM,0.842590332,0.701599121,,
688.51,7/12/2018,3:33:11 PM,0.827331543,0.692443848,,
688.52,7/12/2018,3:33:11 PM,0.809631348,0.680236816,,
688.53,7/12/2018,3:33:11 PM,0.793151855,0.669250488,,
688.54,7/12/2018,3:33:11 PM,0.781860352,0.661621094,,
688.55,7/12/2018,3:33:11 PM,0.777587891,0.658874512,,
688.56,7/12/2018,3:33:11 PM,0.777282715,0.658569336,,
688.57,7/12/2018,3:33:11 PM,0.777893066,0.658874512,,
688.58,7/12/2018,3:33:11 PM,0.778198242,0.659484863,,
688.59,7/12/2018,3:33:11 PM,0.778198242,0.659790039,,
688.6,7/12/2018,3:33:11 PM,0.777893066,0.660095215,,
688.61,7/12/2018,3:33:11 PM,0.777893066,0.660095215,,
688.62,7/12/2018,3:33:11 PM,0.776977539,0.660095215,,
688.63,7/12/2018,3:33:11 PM,0.773620605,0.659790039,,
688.64,7/12/2018,3:33:11 PM,0.764770508,0.659484863,,
688.65,7/12/2018,3:33:11 PM,0.750732422,0.657043457,,
688.66,7/12/2018,3:33:11 PM,0.733642578,0.65032959,,
688.67,7/12/2018,3:33:11 PM,0.71685791,0.639648438,,
688.68,7/12/2018,3:33:11 PM,0.704956055,0.627441406,,
688.69,7/12/2018,3:33:11 PM,0.699462891,0.617980957,,
688.7,7/12/2018,3:33:11 PM,0.698242188,0.612792969,,
688.71,7/12/2018,3:33:11 PM,0.698852539,0.61126709,,
688.72,7/12/2018,3:33:11 PM,0.700073242,0.613708496,,
688.73,7/12/2018,3:33:11 PM,0.704345703,0.621337891,,
688.74,7/12/2018,3:33:11 PM,0.718078613,0.638427734,,
688.75,7/12/2018,3:33:11 PM,0.753173828,0.670166016,,
688.76,7/12/2018,3:33:11 PM,0.820617676,0.72265625,,
688.77,7/12/2018,3:33:11 PM,0.925598145,0.798034668,,
688.78,7/12/2018,3:33:11 PM,1.065368652,0.89630127,,
688.79,7/12/2018,3:33:11 PM,1.220092773,1.006774902,,
688.8,7/12/2018,3:33:11 PM,1.363220215,1.112670898,,
688.81,7/12/2018,3:33:11 PM,1.477355957,1.199035645,,
688.82,7/12/2018,3:33:11 PM,1.556091309,1.25579834,,
688.83,7/12/2018,3:33:11 PM,1.596374512,1.278381348,,
688.84,7/12/2018,3:33:11 PM,1.599731445,1.270751953,,
688.85,7/12/2018,3:33:11 PM,1.568908691,1.24206543,,
688.86,7/12/2018,3:33:11 PM,1.513061523,1.205444336,,
688.87,7/12/2018,3:33:11 PM,1.444091797,1.175231934,,
688.88,7/12/2018,3:33:11 PM,1.374511719,1.157836914,,
688.89,7/12/2018,3:33:11 PM,1.31439209,1.145324707,,
688.9,7/12/2018,3:33:11 PM,1.26953125,1.130371094,,
688.91,7/12/2018,3:33:11 PM,1.240234375,1.109313965,,
688.92,7/12/2018,3:33:11 PM,1.225891113,1.082458496,,
688.93,7/12/2018,3:33:11 PM,1.22467041,1.054077148,,
688.94,7/12/2018,3:33:11 PM,1.231689453,1.030883789,,
688.95,7/12/2018,3:33:11 PM,1.242675781,1.017150879,,
688.96,7/12/2018,3:33:11 PM,1.251220703,1.011657715,,
688.97,7/12/2018,3:33:11 PM,1.255493164,1.010131836,,
688.98,7/12/2018,3:33:11 PM,1.256408691,1.010437012,,
688.99,7/12/2018,3:33:11 PM,1.255187988,1.010437012,,
689,7/12/2018,3:33:12 PM,1.25,1.006774902,,
689.01,7/12/2018,3:33:12 PM,1.234741211,0.99395752,,
689.02,7/12/2018,3:33:12 PM,1.20513916,0.969848633,,
689.03,7/12/2018,3:33:12 PM,1.165466309,0.940246582,,
689.04,7/12/2018,3:33:12 PM,1.123962402,0.914306641,,
689.05,7/12/2018,3:33:12 PM,1.093139648,0.898132324,,
689.06,7/12/2018,3:33:12 PM,1.080932617,0.894775391,,
689.07,7/12/2018,3:33:12 PM,1.086425781,0.903625488,,
689.08,7/12/2018,3:33:12 PM,1.102600098,0.918273926,,
689.09,7/12/2018,3:33:12 PM,1.120910645,0.932922363,,
689.1,7/12/2018,3:33:12 PM,1.135559082,0.94329834,,
689.11,7/12/2018,3:33:12 PM,1.143188477,0.947265625,,
689.12,7/12/2018,3:33:12 PM,1.143493652,0.947265625,,
689.13,7/12/2018,3:33:12 PM,1.137390137,0.943908691,,
689.14,7/12/2018,3:33:12 PM,1.125488281,0.935058594,,
689.15,7/12/2018,3:33:12 PM,1.109008789,0.919799805,,
689.16,7/12/2018,3:33:12 PM,1.090087891,0.901794434,,
689.17,7/12/2018,3:33:12 PM,1.071166992,0.888061523,,
689.18,7/12/2018,3:33:12 PM,1.055297852,0.882568359,,
689.19,7/12/2018,3:33:12 PM,1.044006348,0.881652832,,
689.2,7/12/2018,3:33:12 PM,1.036987305,0.879516602,,
689.21,7/12/2018,3:33:12 PM,1.032714844,0.873413086,,
689.22,7/12/2018,3:33:12 PM,1.025085449,0.858154297,,
689.23,7/12/2018,3:33:12 PM,1.011047363,0.833129883,,
689.24,7/12/2018,3:33:12 PM,0.993652344,0.802612305,,
689.25,7/12/2018,3:33:12 PM,0.976867676,0.774841309,,
689.26,7/12/2018,3:33:12 PM,0.964050293,0.757446289,,
689.27,7/12/2018,3:33:12 PM,0.956420898,0.755615234,,
689.28,7/12/2018,3:33:12 PM,0.952453613,0.765686035,,
689.29,7/12/2018,3:33:12 PM,0.948791504,0.778503418,,
689.3,7/12/2018,3:33:12 PM,0.941467285,0.785827637,,
689.31,7/12/2018,3:33:12 PM,0.92956543,0.786132813,,
689.32,7/12/2018,3:33:12 PM,0.914916992,0.779724121,,
689.33,7/12/2018,3:33:12 PM,0.901794434,0.767211914,,
689.34,7/12/2018,3:33:12 PM,0.893249512,0.750427246,,
689.35,7/12/2018,3:33:12 PM,0.889587402,0.733337402,,
689.36,7/12/2018,3:33:12 PM,0.889282227,0.722351074,,
689.37,7/12/2018,3:33:12 PM,0.889587402,0.722351074,,
689.38,7/12/2018,3:33:12 PM,0.889587402,0.732727051,,
689.39,7/12/2018,3:33:12 PM,0.889587402,0.747070313,,
689.4,7/12/2018,3:33:12 PM,0.888061523,0.758666992,,
689.41,7/12/2018,3:33:12 PM,0.883483887,0.762634277,,
689.42,7/12/2018,3:33:12 PM,0.874633789,0.75592041,,
689.43,7/12/2018,3:33:12 PM,0.863037109,0.741271973,,
689.44,7/12/2018,3:33:12 PM,0.852355957,0.723266602,,
689.45,7/12/2018,3:33:12 PM,0.845031738,0.706787109,,
689.46,7/12/2018,3:33:12 PM,0.84197998,0.696105957,,
689.47,7/12/2018,3:33:12 PM,0.841369629,0.692138672,,
689.48,7/12/2018,3:33:12 PM,0.84197998,0.69152832,,
689.49,7/12/2018,3:33:12 PM,0.842285156,0.69152832,,
689.5,7/12/2018,3:33:12 PM,0.842590332,0.69152832,,
689.51,7/12/2018,3:33:12 PM,0.842590332,0.69152832,,
689.52,7/12/2018,3:33:12 PM,0.842590332,0.691223145,,
689.53,7/12/2018,3:33:12 PM,0.842590332,0.691223145,,
689.54,7/12/2018,3:33:12 PM,0.842285156,0.690917969,,
689.55,7/12/2018,3:33:12 PM,0.84197998,0.689697266,,
689.56,7/12/2018,3:33:12 PM,0.841369629,0.686035156,,
689.57,7/12/2018,3:33:12 PM,0.839233398,0.679016113,,
689.58,7/12/2018,3:33:12 PM,0.832519531,0.671691895,,
689.59,7/12/2018,3:33:12 PM,0.820007324,0.665283203,,
689.6,7/12/2018,3:33:12 PM,0.803222656,0.661315918,,
689.61,7/12/2018,3:33:12 PM,0.78338623,0.657958984,,
689.62,7/12/2018,3:33:12 PM,0.763244629,0.651245117,,
689.63,7/12/2018,3:33:12 PM,0.744018555,0.639343262,,
689.64,7/12/2018,3:33:12 PM,0.728149414,0.623474121,,
689.65,7/12/2018,3:33:12 PM,0.717773438,0.610046387,,
689.66,7/12/2018,3:33:12 PM,0.713806152,0.603942871,,
689.67,7/12/2018,3:33:12 PM,0.713500977,0.608215332,,
689.68,7/12/2018,3:33:12 PM,0.715332031,0.621032715,,
689.69,7/12/2018,3:33:12 PM,0.720825195,0.639648438,,
689.7,7/12/2018,3:33:12 PM,0.736083984,0.662231445,,
689.71,7/12/2018,3:33:12 PM,0.772094727,0.69732666,,
689.72,7/12/2018,3:33:12 PM,0.84197998,0.758056641,,
689.73,7/12/2018,3:33:12 PM,0.950622559,0.846252441,,
689.74,7/12/2018,3:33:12 PM,1.088256836,0.953063965,,
689.75,7/12/2018,3:33:12 PM,1.235351563,1.065979004,,
689.76,7/12/2018,3:33:12 PM,1.369628906,1.166687012,,
689.77,7/12/2018,3:33:12 PM,1.472167969,1.240234375,,
689.78,7/12/2018,3:33:12 PM,1.538085938,1.276550293,,
689.79,7/12/2018,3:33:12 PM,1.566772461,1.273193359,,
689.8,7/12/2018,3:33:12 PM,1.561279297,1.238098145,,
689.81,7/12/2018,3:33:12 PM,1.529541016,1.187744141,,
689.82,7/12/2018,3:33:12 PM,1.482849121,1.137084961,,
689.83,7/12/2018,3:33:12 PM,1.432800293,1.096191406,,
689.84,7/12/2018,3:33:12 PM,1.386413574,1.068115234,,
689.85,7/12/2018,3:33:12 PM,1.34552002,1.052856445,,
689.86,7/12/2018,3:33:12 PM,1.307678223,1.045837402,,
689.87,7/12/2018,3:33:12 PM,1.274414063,1.043701172,,
689.88,7/12/2018,3:33:12 PM,1.249084473,1.043395996,,
689.89,7/12/2018,3:33:12 PM,1.235046387,1.04309082,,
689.9,7/12/2018,3:33:12 PM,1.23260498,1.04309082,,
689.91,7/12/2018,3:33:12 PM,1.241455078,1.042480469,,
689.92,7/12/2018,3:33:12 PM,1.256408691,1.042175293,,
689.93,7/12/2018,3:33:12 PM,1.271362305,1.039733887,,
689.94,7/12/2018,3:33:12 PM,1.280517578,1.03302002,,
689.95,7/12/2018,3:33:12 PM,1.280212402,1.01776123,,
689.96,7/12/2018,3:33:12 PM,1.268310547,0.993041992,,
689.97,7/12/2018,3:33:12 PM,1.241455078,0.962219238,,
689.98,7/12/2018,3:33:12 PM,1.199951172,0.930175781,,
689.99,7/12/2018,3:33:12 PM,1.149902344,0.902404785,,
690,7/12/2018,3:33:13 PM,1.104431152,0.886230469,,
690.01,7/12/2018,3:33:13 PM,1.073913574,0.881958008,,
690.02,7/12/2018,3:33:13 PM,1.060791016,0.883178711,,
690.03,7/12/2018,3:33:13 PM,1.06262207,0.884399414,,
690.04,7/12/2018,3:33:13 PM,1.074523926,0.884399414,,
690.05,7/12/2018,3:33:13 PM,1.091918945,0.884399414,,
690.06,7/12/2018,3:33:13 PM,1.110534668,0.884094238,,
690.07,7/12/2018,3:33:13 PM,1.126403809,0.884094238,,
690.08,7/12/2018,3:33:13 PM,1.136169434,0.884094238,,
690.09,7/12/2018,3:33:13 PM,1.136474609,0.884094238,,
690.1,7/12/2018,3:33:13 PM,1.12701416,0.883789063,,
690.11,7/12/2018,3:33:13 PM,1.110229492,0.881958008,,
690.12,7/12/2018,3:33:13 PM,1.090087891,0.875854492,,
690.13,7/12/2018,3:33:13 PM,1.069946289,0.864868164,,
690.14,7/12/2018,3:33:13 PM,1.053771973,0.849304199,,
690.15,7/12/2018,3:33:13 PM,1.042175293,0.830993652,,
690.16,7/12/2018,3:33:13 PM,1.032104492,0.810852051,,
690.17,7/12/2018,3:33:13 PM,1.018981934,0.790710449,,
690.18,7/12/2018,3:33:13 PM,0.999755859,0.771484375,,
690.19,7/12/2018,3:33:13 PM,0.972900391,0.75592041,,
690.2,7/12/2018,3:33:13 PM,0.942687988,0.746154785,,
690.21,7/12/2018,3:33:13 PM,0.916442871,0.740661621,,
690.22,7/12/2018,3:33:13 PM,0.899963379,0.739135742,,
690.23,7/12/2018,3:33:13 PM,0.89263916,0.739135742,,
690.24,7/12/2018,3:33:13 PM,0.890808105,0.739440918,,
690.25,7/12/2018,3:33:13 PM,0.890808105,0.739135742,,
690.26,7/12/2018,3:33:13 PM,0.891113281,0.736999512,,
690.27,7/12/2018,3:33:13 PM,0.891418457,0.732421875,,
690.28,7/12/2018,3:33:13 PM,0.891418457,0.722961426,,
690.29,7/12/2018,3:33:13 PM,0.891113281,0.710754395,,
690.3,7/12/2018,3:33:13 PM,0.890197754,0.700073242,,
690.31,7/12/2018,3:33:13 PM,0.889892578,0.693054199,,
690.32,7/12/2018,3:33:13 PM,0.888366699,0.691223145,,
690.33,7/12/2018,3:33:13 PM,0.883789063,0.691223145,,
690.34,7/12/2018,3:33:13 PM,0.874023438,0.691833496,,
690.35,7/12/2018,3:33:13 PM,0.861206055,0.692138672,,
690.36,7/12/2018,3:33:13 PM,0.847167969,0.692443848,,
690.37,7/12/2018,3:33:13 PM,0.835266113,0.692138672,,
690.38,7/12/2018,3:33:13 PM,0.827941895,0.692138672,,
690.39,7/12/2018,3:33:13 PM,0.825805664,0.69152832,,
690.4,7/12/2018,3:33:13 PM,0.825805664,0.691223145,,
690.41,7/12/2018,3:33:13 PM,0.82611084,0.690917969,,
690.42,7/12/2018,3:33:13 PM,0.826416016,0.690917969,,
690.43,7/12/2018,3:33:13 PM,0.826416016,0.69152832,,
690.44,7/12/2018,3:33:13 PM,0.826416016,0.689697266,,
690.45,7/12/2018,3:33:13 PM,0.826721191,0.681762695,,
690.46,7/12/2018,3:33:13 PM,0.82611084,0.666503906,,
690.47,7/12/2018,3:33:13 PM,0.823974609,0.645141602,,
690.48,7/12/2018,3:33:13 PM,0.818786621,0.624389648,,
690.49,7/12/2018,3:33:13 PM,0.809020996,0.612792969,,
690.5,7/12/2018,3:33:13 PM,0.794372559,0.615234375,,
690.51,7/12/2018,3:33:13 PM,0.776672363,0.62713623,,
690.52,7/12/2018,3:33:13 PM,0.759277344,0.63873291,,
690.53,7/12/2018,3:33:13 PM,0.744628906,0.643615723,,
690.54,7/12/2018,3:33:13 PM,0.735168457,0.641174316,,
690.55,7/12/2018,3:33:13 PM,0.731506348,0.632019043,,
690.56,7/12/2018,3:33:13 PM,0.730895996,0.617675781,,
690.57,7/12/2018,3:33:13 PM,0.73059082,0.600280762,,
690.58,7/12/2018,3:33:13 PM,0.73059082,0.584411621,,
690.59,7/12/2018,3:33:13 PM,0.730285645,0.577087402,,
690.6,7/12/2018,3:33:13 PM,0.730285645,0.580749512,,
690.61,7/12/2018,3:33:13 PM,0.730285645,0.591125488,,
690.62,7/12/2018,3:33:13 PM,0.730285645,0.601501465,,
690.63,7/12/2018,3:33:13 PM,0.730285645,0.608520508,,
690.64,7/12/2018,3:33:13 PM,0.730285645,0.610961914,,
690.65,7/12/2018,3:33:13 PM,0.728149414,0.611572266,,
690.66,7/12/2018,3:33:13 PM,0.720825195,0.611572266,,
690.67,7/12/2018,3:33:13 PM,0.708007813,0.61126709,,
690.68,7/12/2018,3:33:13 PM,0.694580078,0.608520508,,
690.69,7/12/2018,3:33:13 PM,0.68572998,0.600891113,,
690.7,7/12/2018,3:33:13 PM,0.682678223,0.58807373,,
690.71,7/12/2018,3:33:13 PM,0.682373047,0.571594238,,
690.72,7/12/2018,3:33:13 PM,0.682678223,0.554199219,,
690.73,7/12/2018,3:33:13 PM,0.682678223,0.540466309,,
690.74,7/12/2018,3:33:13 PM,0.682983398,0.533752441,,
690.75,7/12/2018,3:33:13 PM,0.682983398,0.53314209,,
690.76,7/12/2018,3:33:13 PM,0.682373047,0.536804199,,
690.77,7/12/2018,3:33:13 PM,0.682067871,0.542602539,,
690.78,7/12/2018,3:33:13 PM,0.682067871,0.548400879,,
690.79,7/12/2018,3:33:13 PM,0.68145752,0.549926758,,
690.8,7/12/2018,3:33:13 PM,0.67779541,0.54473877,,
690.81,7/12/2018,3:33:13 PM,0.669250488,0.534667969,,
690.82,7/12/2018,3:33:13 PM,0.655212402,0.523681641,,
690.83,7/12/2018,3:33:13 PM,0.638122559,0.517272949,,
690.84,7/12/2018,3:33:13 PM,0.619506836,0.514831543,,
690.85,7/12/2018,3:33:13 PM,0.601501465,0.515136719,,
690.86,7/12/2018,3:33:13 PM,0.586547852,0.515441895,,
690.87,7/12/2018,3:33:13 PM,0.576782227,0.515441895,,
690.88,7/12/2018,3:33:13 PM,0.573120117,0.517272949,,
690.89,7/12/2018,3:33:13 PM,0.578918457,0.52520752,,
690.9,7/12/2018,3:33:13 PM,0.599365234,0.545959473,,
690.91,7/12/2018,3:33:13 PM,0.643920898,0.584716797,,
690.92,7/12/2018,3:33:13 PM,0.722045898,0.643615723,,
690.93,7/12/2018,3:33:13 PM,0.835266113,0.722961426,,
690.94,7/12/2018,3:33:13 PM,0.973510742,0.820617676,,
690.95,7/12/2018,3:33:13 PM,1.12121582,0.931091309,,
690.96,7/12/2018,3:33:13 PM,1.260070801,1.040344238,,
690.97,7/12/2018,3:33:13 PM,1.371765137,1.127319336,,
690.98,7/12/2018,3:33:13 PM,1.447143555,1.177062988,,
690.99,7/12/2018,3:33:13 PM,1.484375,1.185302734,,
691,7/12/2018,3:33:14 PM,1.48651123,1.157531738,,
691.01,7/12/2018,3:33:14 PM,1.461791992,1.110229492,,
691.02,7/12/2018,3:33:14 PM,1.418762207,1.061096191,,
691.03,7/12/2018,3:33:14 PM,1.365661621,1.023254395,,
691.04,7/12/2018,3:33:14 PM,1.307983398,1.001281738,,
691.05,7/12/2018,3:33:14 PM,1.251525879,0.993347168,,
691.06,7/12/2018,3:33:14 PM,1.204528809,0.990905762,,
691.07,7/12/2018,3:33:14 PM,1.173095703,0.987548828,,
691.08,7/12/2018,3:33:14 PM,1.159973145,0.981140137,,
691.09,7/12/2018,3:33:14 PM,1.16394043,0.973510742,,
691.1,7/12/2018,3:33:14 PM,1.179504395,0.967102051,,
691.11,7/12/2018,3:33:14 PM,1.19934082,0.963745117,,
691.12,7/12/2018,3:33:14 PM,1.218261719,0.96282959,,
691.13,7/12/2018,3:33:14 PM,1.23260498,0.962524414,,
691.14,7/12/2018,3:33:14 PM,1.239013672,0.961608887,,
691.15,7/12/2018,3:33:14 PM,1.236572266,0.954589844,,
691.16,7/12/2018,3:33:14 PM,1.226196289,0.935058594,,
691.17,7/12/2018,3:33:14 PM,1.208190918,0.901184082,,
691.18,7/12/2018,3:33:14 PM,1.184997559,0.859069824,,
691.19,7/12/2018,3:33:14 PM,1.156921387,0.819702148,,
691.2,7/12/2018,3:33:14 PM,1.120910645,0.794067383,,
691.21,7/12/2018,3:33:14 PM,1.076965332,0.787658691,,
691.22,7/12/2018,3:33:14 PM,1.034545898,0.797119141,,
691.23,7/12/2018,3:33:14 PM,1.004638672,0.814819336,,
691.24,7/12/2018,3:33:14 PM,0.990905762,0.83404541,,
691.25,7/12/2018,3:33:14 PM,0.988769531,0.849914551,,
691.26,7/12/2018,3:33:14 PM,0.993347168,0.859069824,,
691.27,7/12/2018,3:33:14 PM,1.003723145,0.859375,,
691.28,7/12/2018,3:33:14 PM,1.018676758,0.849914551,,
691.29,7/12/2018,3:33:14 PM,1.033630371,0.835876465,,
691.3,7/12/2018,3:33:14 PM,1.041870117,0.823974609,,
691.31,7/12/2018,3:33:14 PM,1.039733887,0.819091797,,
691.32,7/12/2018,3:33:14 PM,1.029052734,0.820617676,,
691.33,7/12/2018,3:33:14 PM,1.011962891,0.821533203,,
691.34,7/12/2018,3:33:14 PM,0.991516113,0.816650391,,
691.35,7/12/2018,3:33:14 PM,0.97076416,0.804138184,,
691.36,7/12/2018,3:33:14 PM,0.949707031,0.785522461,,
691.37,7/12/2018,3:33:14 PM,0.929260254,0.765075684,,
691.38,7/12/2018,3:33:14 PM,0.909118652,0.745849609,,
691.39,7/12/2018,3:33:14 PM,0.890808105,0.731811523,,
691.4,7/12/2018,3:33:14 PM,0.875244141,0.723876953,,
691.41,7/12/2018,3:33:14 PM,0.86517334,0.718078613,,
691.42,7/12/2018,3:33:14 PM,0.859680176,0.708007813,,
691.43,7/12/2018,3:33:14 PM,0.858154297,0.694580078,,
691.44,7/12/2018,3:33:14 PM,0.858154297,0.685119629,,
691.45,7/12/2018,3:33:14 PM,0.856933594,0.684204102,,
691.46,7/12/2018,3:33:14 PM,0.851135254,0.690307617,,
691.47,7/12/2018,3:33:14 PM,0.838317871,0.698852539,,
691.48,7/12/2018,3:33:14 PM,0.822143555,0.704956055,,
691.49,7/12/2018,3:33:14 PM,0.808105469,0.707397461,,
691.5,7/12/2018,3:33:14 PM,0.799560547,0.705566406,,
691.51,7/12/2018,3:33:14 PM,0.795593262,0.69732666,,
691.52,7/12/2018,3:33:14 PM,0.794372559,0.682678223,,
691.53,7/12/2018,3:33:14 PM,0.794372559,0.664978027,,
691.54,7/12/2018,3:33:14 PM,0.794372559,0.648498535,,
691.55,7/12/2018,3:33:14 PM,0.794372559,0.63873291,,
691.56,7/12/2018,3:33:14 PM,0.794372559,0.63873291,,
691.57,7/12/2018,3:33:14 PM,0.794372559,0.645751953,,
691.58,7/12/2018,3:33:14 PM,0.794372559,0.653991699,,
691.59,7/12/2018,3:33:14 PM,0.794067383,0.658569336,,
691.6,7/12/2018,3:33:14 PM,0.793762207,0.658874512,,
691.61,7/12/2018,3:33:14 PM,0.793762207,0.655517578,,
691.62,7/12/2018,3:33:14 PM,0.793457031,0.647583008,,
691.63,7/12/2018,3:33:14 PM,0.793457031,0.635986328,,
691.64,7/12/2018,3:33:14 PM,0.79284668,0.624084473,,
691.65,7/12/2018,3:33:14 PM,0.78918457,0.615539551,,
691.66,7/12/2018,3:33:14 PM,0.780029297,0.611877441,,
691.67,7/12/2018,3:33:14 PM,0.766296387,0.61126709,,
691.68,7/12/2018,3:33:14 PM,0.751342773,0.61126709,,
691.69,7/12/2018,3:33:14 PM,0.738525391,0.61126709,,
691.7,7/12/2018,3:33:14 PM,0.729370117,0.61126709,,
691.71,7/12/2018,3:33:14 PM,0.720825195,0.610961914,,
691.72,7/12/2018,3:33:14 PM,0.71105957,0.609436035,,
691.73,7/12/2018,3:33:14 PM,0.699768066,0.605163574,,
691.74,7/12/2018,3:33:14 PM,0.690002441,0.596923828,,
691.75,7/12/2018,3:33:14 PM,0.684204102,0.5859375,,
691.76,7/12/2018,3:33:14 PM,0.682067871,0.577697754,,
691.77,7/12/2018,3:33:14 PM,0.682067871,0.575866699,,
691.78,7/12/2018,3:33:14 PM,0.682678223,0.580444336,,
691.79,7/12/2018,3:33:14 PM,0.682983398,0.581970215,,
691.8,7/12/2018,3:33:14 PM,0.682678223,0.574035645,,
691.81,7/12/2018,3:33:14 PM,0.681762695,0.559387207,,
691.82,7/12/2018,3:33:14 PM,0.678405762,0.545654297,,
691.83,7/12/2018,3:33:14 PM,0.671691895,0.537109375,,
691.84,7/12/2018,3:33:14 PM,0.659790039,0.533447266,,
691.85,7/12/2018,3:33:14 PM,0.644226074,0.531005859,,
691.86,7/12/2018,3:33:14 PM,0.629577637,0.527038574,,
691.87,7/12/2018,3:33:14 PM,0.621337891,0.518493652,,
691.88,7/12/2018,3:33:14 PM,0.618591309,0.508422852,,
691.89,7/12/2018,3:33:14 PM,0.618591309,0.502319336,,
691.9,7/12/2018,3:33:14 PM,0.618591309,0.501403809,,
691.91,7/12/2018,3:33:14 PM,0.618591309,0.505981445,,
691.92,7/12/2018,3:33:14 PM,0.618591309,0.514831543,,
691.93,7/12/2018,3:33:14 PM,0.618591309,0.525817871,,
691.94,7/12/2018,3:33:14 PM,0.618591309,0.53314209,,
691.95,7/12/2018,3:33:14 PM,0.616149902,0.53314209,,
691.96,7/12/2018,3:33:14 PM,0.609741211,0.524902344,,
691.97,7/12/2018,3:33:14 PM,0.59967041,0.513305664,,
691.98,7/12/2018,3:33:14 PM,0.591430664,0.504455566,,
691.99,7/12/2018,3:33:14 PM,0.586853027,0.499572754,,
692,7/12/2018,3:33:15 PM,0.586242676,0.498352051,,
692.01,7/12/2018,3:33:15 PM,0.586547852,0.498352051,,
692.02,7/12/2018,3:33:15 PM,0.586547852,0.498352051,,
692.03,7/12/2018,3:33:15 PM,0.586242676,0.498046875,,
692.04,7/12/2018,3:33:15 PM,0.5859375,0.498046875,,
692.05,7/12/2018,3:33:15 PM,0.586242676,0.498352051,,
692.06,7/12/2018,3:33:15 PM,0.586547852,0.498657227,,
692.07,7/12/2018,3:33:15 PM,0.5859375,0.498657227,,
692.08,7/12/2018,3:33:15 PM,0.582885742,0.498657227,,
692.09,7/12/2018,3:33:15 PM,0.575561523,0.498657227,,
692.1,7/12/2018,3:33:15 PM,0.563049316,0.497436523,,
692.11,7/12/2018,3:33:15 PM,0.547485352,0.492553711,,
692.12,7/12/2018,3:33:15 PM,0.533447266,0.483398438,,
692.13,7/12/2018,3:33:15 PM,0.52520752,0.471496582,,
692.14,7/12/2018,3:33:15 PM,0.522460938,0.460205078,,
692.15,7/12/2018,3:33:15 PM,0.522766113,0.453796387,,
692.16,7/12/2018,3:33:15 PM,0.526428223,0.454711914,,
692.17,7/12/2018,3:33:15 PM,0.536804199,0.465393066,,
692.18,7/12/2018,3:33:15 PM,0.562744141,0.490112305,,
692.19,7/12/2018,3:33:15 PM,0.618286133,0.537109375,,
692.2,7/12/2018,3:33:15 PM,0.715942383,0.61340332,,
692.21,7/12/2018,3:33:15 PM,0.849609375,0.715332031,,
692.22,7/12/2018,3:33:15 PM,1.002197266,0.830383301,,
692.23,7/12/2018,3:33:15 PM,1.15234375,0.944213867,,
692.24,7/12/2018,3:33:15 PM,1.279602051,1.039428711,,
692.25,7/12/2018,3:33:15 PM,1.368713379,1.102294922,,
692.26,7/12/2018,3:33:15 PM,1.416320801,1.128234863,,
692.27,7/12/2018,3:33:15 PM,1.427307129,1.11907959,,
692.28,7/12/2018,3:33:15 PM,1.410522461,1.083984375,,
692.29,7/12/2018,3:33:15 PM,1.376342773,1.034851074,,
692.3,7/12/2018,3:33:15 PM,1.329650879,0.983276367,,
692.31,7/12/2018,3:33:15 PM,1.270751953,0.937194824,,
692.32,7/12/2018,3:33:15 PM,1.202087402,0.902099609,,
692.33,7/12/2018,3:33:15 PM,1.1328125,0.881652832,,
692.34,7/12/2018,3:33:15 PM,1.074523926,0.877685547,,
692.35,7/12/2018,3:33:15 PM,1.033630371,0.885925293,,
692.36,7/12/2018,3:33:15 PM,1.011047363,0.895080566,,
692.37,7/12/2018,3:33:15 PM,1.004638672,0.896911621,,
692.38,7/12/2018,3:33:15 PM,1.009521484,0.888061523,,
692.39,7/12/2018,3:33:15 PM,1.022644043,0.873413086,,
692.4,7/12/2018,3:33:15 PM,1.040039063,0.860290527,,
692.41,7/12/2018,3:33:15 PM,1.057434082,0.85357666,,
692.42,7/12/2018,3:33:15 PM,1.069946289,0.85144043,,
692.43,7/12/2018,3:33:15 PM,1.075744629,0.851135254,,
692.44,7/12/2018,3:33:15 PM,1.072387695,0.849609375,,
692.45,7/12/2018,3:33:15 PM,1.058654785,0.842590332,,
692.46,7/12/2018,3:33:15 PM,1.034545898,0.826416016,,
692.47,7/12/2018,3:33:15 PM,1.002807617,0.801696777,,
692.48,7/12/2018,3:33:15 PM,0.96862793,0.773620605,,
692.49,7/12/2018,3:33:15 PM,0.937805176,0.748901367,,
692.5,7/12/2018,3:33:15 PM,0.916442871,0.733642578,,
692.51,7/12/2018,3:33:15 PM,0.907897949,0.730285645,,
692.52,7/12/2018,3:33:15 PM,0.907592773,0.733642578,,
692.53,7/12/2018,3:33:15 PM,0.91217041,0.738220215,,
692.54,7/12/2018,3:33:15 PM,0.92010498,0.743713379,,
692.55,7/12/2018,3:33:15 PM,0.931091309,0.753173828,,
692.56,7/12/2018,3:33:15 PM,0.942382813,0.766601563,,
692.57,7/12/2018,3:33:15 PM,0.950317383,0.777587891,,
692.58,7/12/2018,3:33:15 PM,0.953674316,0.77911377,,
692.59,7/12/2018,3:33:15 PM,0.951843262,0.770874023,,
692.6,7/12/2018,3:33:15 PM,0.944519043,0.756225586,,
692.61,7/12/2018,3:33:15 PM,0.93170166,0.740356445,,
692.62,7/12/2018,3:33:15 PM,0.914916992,0.729064941,,
692.63,7/12/2018,3:33:15 PM,0.895080566,0.723876953,,
692.64,7/12/2018,3:33:15 PM,0.873718262,0.72265625,,
692.65,7/12/2018,3:33:15 PM,0.852966309,0.722351074,,
692.66,7/12/2018,3:33:15 PM,0.832824707,0.719909668,,
692.67,7/12/2018,3:33:15 PM,0.813598633,0.710754395,,
692.68,7/12/2018,3:33:15 PM,0.796508789,0.691833496,,
692.69,7/12/2018,3:33:15 PM,0.783996582,0.664367676,,
692.7,7/12/2018,3:33:15 PM,0.778503418,0.635070801,,
692.71,7/12/2018,3:33:15 PM,0.776977539,0.614929199,,
692.72,7/12/2018,3:33:15 PM,0.776672363,0.610961914,,
692.73,7/12/2018,3:33:15 PM,0.77331543,0.620727539,,
692.74,7/12/2018,3:33:15 PM,0.763244629,0.63873291,,
692.75,7/12/2018,3:33:15 PM,0.74798584,0.656738281,,
692.76,7/12/2018,3:33:15 PM,0.732727051,0.66986084,,
692.77,7/12/2018,3:33:15 PM,0.721740723,0.674743652,,
692.78,7/12/2018,3:33:15 PM,0.716552734,0.673217773,,
692.79,7/12/2018,3:33:15 PM,0.715026855,0.665588379,,
692.8,7/12/2018,3:33:15 PM,0.71472168,0.651855469,,
692.81,7/12/2018,3:33:15 PM,0.71472168,0.634460449,,
692.82,7/12/2018,3:33:15 PM,0.714416504,0.617675781,,
692.83,7/12/2018,3:33:15 PM,0.714416504,0.608825684,,
692.84,7/12/2018,3:33:15 PM,0.714416504,0.610046387,,
692.85,7/12/2018,3:33:15 PM,0.71472168,0.616760254,,
692.86,7/12/2018,3:33:15 PM,0.71472168,0.619812012,,
692.87,7/12/2018,3:33:15 PM,0.71472168,0.615539551,,
692.88,7/12/2018,3:33:15 PM,0.71472168,0.605163574,,
692.89,7/12/2018,3:33:15 PM,0.71472168,0.593566895,,
692.9,7/12/2018,3:33:15 PM,0.71472168,0.5859375,,
692.91,7/12/2018,3:33:15 PM,0.713500977,0.586242676,,
692.92,7/12/2018,3:33:15 PM,0.708618164,0.592651367,,
692.93,7/12/2018,3:33:15 PM,0.697937012,0.600891113,,
692.94,7/12/2018,3:33:15 PM,0.681152344,0.60760498,,
692.95,7/12/2018,3:33:15 PM,0.663146973,0.610961914,,
692.96,7/12/2018,3:33:15 PM,0.648498535,0.610351563,,
692.97,7/12/2018,3:33:15 PM,0.639038086,0.603637695,,
692.98,7/12/2018,3:33:15 PM,0.635070801,0.590515137,,
692.99,7/12/2018,3:33:15 PM,0.634155273,0.572509766,,
693,7/12/2018,3:33:16 PM,0.634155273,0.55267334,,
693.01,7/12/2018,3:33:16 PM,0.634155273,0.534667969,,
693.02,7/12/2018,3:33:16 PM,0.634155273,0.522155762,,
693.03,7/12/2018,3:33:16 PM,0.63293457,0.516357422,,
693.04,7/12/2018,3:33:16 PM,0.629577637,0.514526367,,
693.05,7/12/2018,3:33:16 PM,0.621643066,0.514831543,,
693.06,7/12/2018,3:33:16 PM,0.609130859,0.515136719,,
693.07,7/12/2018,3:33:16 PM,0.594787598,0.515441895,,
693.08,7/12/2018,3:33:16 PM,0.581970215,0.515441895,,
693.09,7/12/2018,3:33:16 PM,0.574035645,0.51574707,,
693.1,7/12/2018,3:33:16 PM,0.570678711,0.516357422,,
693.11,7/12/2018,3:33:16 PM,0.570373535,0.516357422,,
693.12,7/12/2018,3:33:16 PM,0.570983887,0.515441895,,
693.13,7/12/2018,3:33:16 PM,0.570983887,0.515136719,,
693.14,7/12/2018,3:33:16 PM,0.570983887,0.515136719,,
693.15,7/12/2018,3:33:16 PM,0.570678711,0.514831543,,
693.16,7/12/2018,3:33:16 PM,0.570373535,0.514526367,,
693.17,7/12/2018,3:33:16 PM,0.570373535,0.514526367,,
693.18,7/12/2018,3:33:16 PM,0.570373535,0.514831543,,
693.19,7/12/2018,3:33:16 PM,0.570373535,0.515136719,,
693.2,7/12/2018,3:33:16 PM,0.570373535,0.514831543,,
693.21,7/12/2018,3:33:16 PM,0.570373535,0.513000488,,
693.22,7/12/2018,3:33:16 PM,0.56854248,0.507202148,,
693.23,7/12/2018,3:33:16 PM,0.562133789,0.495910645,,
693.24,7/12/2018,3:33:16 PM,0.54901123,0.479125977,,
693.25,7/12/2018,3:33:16 PM,0.53314209,0.461730957,,
693.26,7/12/2018,3:33:16 PM,0.520019531,0.448303223,,
693.27,7/12/2018,3:33:16 PM,0.512084961,0.440979004,,
693.28,7/12/2018,3:33:16 PM,0.511474609,0.440063477,,
693.29,7/12/2018,3:33:16 PM,0.521240234,0.449523926,,
693.3,7/12/2018,3:33:16 PM,0.550231934,0.476989746,,
693.31,7/12/2018,3:33:16 PM,0.60760498,0.529785156,,
693.32,7/12/2018,3:33:16 PM,0.696105957,0.610046387,,
693.33,7/12/2018,3:33:16 PM,0.812072754,0.714111328,,
693.34,7/12/2018,3:33:16 PM,0.945129395,0.833435059,,
693.35,7/12/2018,3:33:16 PM,1.079406738,0.953979492,,
693.36,7/12/2018,3:33:16 PM,1.200561523,1.057434082,,
693.37,7/12/2018,3:33:16 PM,1.295471191,1.125488281,,
693.38,7/12/2018,3:33:16 PM,1.355285645,1.148376465,,
693.39,7/12/2018,3:33:16 PM,1.379089355,1.133117676,,
693.4,7/12/2018,3:33:16 PM,1.371154785,1.096191406,,
693.41,7/12/2018,3:33:16 PM,1.338500977,1.051330566,,
693.42,7/12/2018,3:33:16 PM,1.289672852,1.005859375,,
693.43,7/12/2018,3:33:16 PM,1.231994629,0.963134766,,
693.44,7/12/2018,3:33:16 PM,1.172790527,0.923156738,,
693.45,7/12/2018,3:33:16 PM,1.116027832,0.887451172,,
693.46,7/12/2018,3:33:16 PM,1.067199707,0.858764648,,
693.47,7/12/2018,3:33:16 PM,1.030273438,0.84197998,,
693.48,7/12/2018,3:33:16 PM,1.005859375,0.836791992,,
693.49,7/12/2018,3:33:16 PM,0.992126465,0.840454102,,
693.5,7/12/2018,3:33:16 PM,0.986633301,0.849304199,,
693.51,7/12/2018,3:33:16 PM,0.985717773,0.859375,,
693.52,7/12/2018,3:33:16 PM,0.986328125,0.865783691,,
693.53,7/12/2018,3:33:16 PM,0.988769531,0.868225098,,
693.54,7/12/2018,3:33:16 PM,0.994567871,0.868530273,,
693.55,7/12/2018,3:33:16 PM,1.004638672,0.86730957,,
693.56,7/12/2018,3:33:16 PM,1.014709473,0.861816406,,
693.57,7/12/2018,3:33:16 PM,1.018066406,0.848388672,,
693.58,7/12/2018,3:33:16 PM,1.006774902,0.82611084,,
693.59,7/12/2018,3:33:16 PM,0.9765625,0.796508789,,
693.6,7/12/2018,3:33:16 PM,0.933532715,0.766906738,,
693.61,7/12/2018,3:33:16 PM,0.893249512,0.746765137,,
693.62,7/12/2018,3:33:16 PM,0.866088867,0.739746094,,
693.63,7/12/2018,3:33:16 PM,0.856933594,0.745849609,,
693.64,7/12/2018,3:33:16 PM,0.864562988,0.760498047,,
693.65,7/12/2018,3:33:16 PM,0.882263184,0.777893066,,
693.66,7/12/2018,3:33:16 PM,0.902709961,0.791931152,,
693.67,7/12/2018,3:33:16 PM,0.921325684,0.800170898,,
693.68,7/12/2018,3:33:16 PM,0.933227539,0.803833008,,
693.69,7/12/2018,3:33:16 PM,0.9375,0.805053711,,
693.7,7/12/2018,3:33:16 PM,0.932617188,0.804138184,,
693.71,7/12/2018,3:33:16 PM,0.919189453,0.803222656,,
693.72,7/12/2018,3:33:16 PM,0.90057373,0.799560547,,
693.73,7/12/2018,3:33:16 PM,0.880432129,0.789794922,,
693.74,7/12/2018,3:33:16 PM,0.862426758,0.77331543,,
693.75,7/12/2018,3:33:16 PM,0.849304199,0.75378418,,
693.76,7/12/2018,3:33:16 PM,0.842285156,0.733032227,,
693.77,7/12/2018,3:33:16 PM,0.837402344,0.712280273,,
693.78,7/12/2018,3:33:16 PM,0.829772949,0.692138672,,
693.79,7/12/2018,3:33:16 PM,0.817260742,0.672302246,,
693.8,7/12/2018,3:33:16 PM,0.800476074,0.654602051,,
693.81,7/12/2018,3:33:16 PM,0.78125,0.640563965,,
693.82,7/12/2018,3:33:16 PM,0.762939453,0.631408691,,
693.83,7/12/2018,3:33:16 PM,0.747070313,0.627746582,,
693.84,7/12/2018,3:33:16 PM,0.73638916,0.62713623,,
693.85,7/12/2018,3:33:16 PM,0.731201172,0.627441406,,
693.86,7/12/2018,3:33:16 PM,0.729675293,0.627746582,,
693.87,7/12/2018,3:33:16 PM,0.727233887,0.628051758,,
693.88,7/12/2018,3:33:16 PM,0.721435547,0.627746582,,
693.89,7/12/2018,3:33:16 PM,0.711975098,0.627746582,,
693.9,7/12/2018,3:33:16 PM,0.700073242,0.627441406,,
693.91,7/12/2018,3:33:16 PM,0.689697266,0.62713623,,
693.92,7/12/2018,3:33:16 PM,0.684204102,0.626831055,,
693.93,7/12/2018,3:33:16 PM,0.682373047,0.626831055,,
693.94,7/12/2018,3:33:16 PM,0.682678223,0.626831055,,
693.95,7/12/2018,3:33:16 PM,0.682983398,0.62713623,,
693.96,7/12/2018,3:33:16 PM,0.682983398,0.627441406,,
693.97,7/12/2018,3:33:16 PM,0.682678223,0.627441406,,
693.98,7/12/2018,3:33:16 PM,0.682678223,0.626831055,,
693.99,7/12/2018,3:33:16 PM,0.682373047,0.623779297,,
694,7/12/2018,3:33:17 PM,0.682373047,0.617675781,,
694.01,7/12/2018,3:33:17 PM,0.682373047,0.610351563,,
694.02,7/12/2018,3:33:17 PM,0.682067871,0.603027344,,
694.03,7/12/2018,3:33:17 PM,0.678710938,0.597839355,,
694.04,7/12/2018,3:33:17 PM,0.671386719,0.595703125,,
694.05,7/12/2018,3:33:17 PM,0.657958984,0.595092773,,
694.06,7/12/2018,3:33:17 PM,0.641174316,0.595092773,,
694.07,7/12/2018,3:33:17 PM,0.624084473,0.593261719,,
694.08,7/12/2018,3:33:17 PM,0.610961914,0.586547852,,
694.09,7/12/2018,3:33:17 PM,0.604553223,0.573730469,,
694.1,7/12/2018,3:33:17 PM,0.602416992,0.560302734,,
694.11,7/12/2018,3:33:17 PM,0.602416992,0.551757813,,
694.12,7/12/2018,3:33:17 PM,0.602416992,0.548400879,,
694.13,7/12/2018,3:33:17 PM,0.602416992,0.547790527,,
694.14,7/12/2018,3:33:17 PM,0.602722168,0.548095703,,
694.15,7/12/2018,3:33:17 PM,0.603027344,0.548400879,,
694.16,7/12/2018,3:33:17 PM,0.602416992,0.548706055,,
694.17,7/12/2018,3:33:17 PM,0.598144531,0.548400879,,
694.18,7/12/2018,3:33:17 PM,0.587463379,0.548095703,,
694.19,7/12/2018,3:33:17 PM,0.571594238,0.546264648,,
694.2,7/12/2018,3:33:17 PM,0.556640625,0.541381836,,
694.21,7/12/2018,3:33:17 PM,0.546875,0.532226563,,
694.22,7/12/2018,3:33:17 PM,0.541992188,0.520629883,,
694.23,7/12/2018,3:33:17 PM,0.540161133,0.510253906,,
694.24,7/12/2018,3:33:17 PM,0.539550781,0.503540039,,
694.25,7/12/2018,3:33:17 PM,0.539550781,0.500183105,,
694.26,7/12/2018,3:33:17 PM,0.539550781,0.499572754,,
694.27,7/12/2018,3:33:17 PM,0.539550781,0.499572754,,
694.28,7/12/2018,3:33:17 PM,0.539550781,0.499572754,,
694.29,7/12/2018,3:33:17 PM,0.539245605,0.499267578,,
694.3,7/12/2018,3:33:17 PM,0.539245605,0.498962402,,
694.31,7/12/2018,3:33:17 PM,0.539245605,0.497131348,,
694.32,7/12/2018,3:33:17 PM,0.539550781,0.491333008,,
694.33,7/12/2018,3:33:17 PM,0.539550781,0.479736328,,
694.34,7/12/2018,3:33:17 PM,0.538024902,0.463867188,,
694.35,7/12/2018,3:33:17 PM,0.533447266,0.446777344,,
694.36,7/12/2018,3:33:17 PM,0.525817871,0.434875488,,
694.37,7/12/2018,3:33:17 PM,0.517578125,0.434265137,,
694.38,7/12/2018,3:33:17 PM,0.511779785,0.445251465,,
694.39,7/12/2018,3:33:17 PM,0.513000488,0.463256836,,
694.4,7/12/2018,3:33:17 PM,0.527038574,0.488891602,,
694.41,7/12/2018,3:33:17 PM,0.566711426,0.529174805,,
694.42,7/12/2018,3:33:17 PM,0.641784668,0.594482422,,
694.43,7/12/2018,3:33:17 PM,0.752563477,0.689697266,,
694.44,7/12/2018,3:33:17 PM,0.891113281,0.813903809,,
694.45,7/12/2018,3:33:17 PM,1.039733887,0.94909668,,
694.46,7/12/2018,3:33:17 PM,1.179504395,1.067199707,,
694.47,7/12/2018,3:33:17 PM,1.29486084,1.147155762,,
694.48,7/12/2018,3:33:17 PM,1.374816895,1.181640625,,
694.49,7/12/2018,3:33:17 PM,1.410827637,1.173095703,,
694.5,7/12/2018,3:33:17 PM,1.405944824,1.132202148,,
694.51,7/12/2018,3:33:17 PM,1.369934082,1.071472168,,
694.52,7/12/2018,3:33:17 PM,1.315307617,1.003112793,,
694.53,7/12/2018,3:33:17 PM,1.253967285,0.939941406,,
694.54,7/12/2018,3:33:17 PM,1.19140625,0.893249512,,
694.55,7/12/2018,3:33:17 PM,1.131591797,0.868835449,,
694.56,7/12/2018,3:33:17 PM,1.07635498,0.866699219,,
694.57,7/12/2018,3:33:17 PM,1.027832031,0.879516602,,
694.58,7/12/2018,3:33:17 PM,0.988769531,0.896911621,,
694.59,7/12/2018,3:33:17 PM,0.962524414,0.907897949,,
694.6,7/12/2018,3:33:17 PM,0.95123291,0.908813477,,
694.61,7/12/2018,3:33:17 PM,0.95489502,0.901184082,,
694.62,7/12/2018,3:33:17 PM,0.968933105,0.890197754,,
694.63,7/12/2018,3:33:17 PM,0.987548828,0.882873535,,
694.64,7/12/2018,3:33:17 PM,1.006164551,0.881958008,,
694.65,7/12/2018,3:33:17 PM,1.020507813,0.884399414,,
694.66,7/12/2018,3:33:17 PM,1.027832031,0.883789063,,
694.67,7/12/2018,3:33:17 PM,1.024780273,0.875244141,,
694.68,7/12/2018,3:33:17 PM,1.010742188,0.860290527,,
694.69,7/12/2018,3:33:17 PM,0.986022949,0.841064453,,
694.7,7/12/2018,3:33:17 PM,0.953063965,0.820617676,,
694.71,7/12/2018,3:33:17 PM,0.919189453,0.800170898,,
694.72,7/12/2018,3:33:17 PM,0.893554688,0.782470703,,
694.73,7/12/2018,3:33:17 PM,0.880126953,0.770568848,,
694.74,7/12/2018,3:33:17 PM,0.878601074,0.768737793,,
694.75,7/12/2018,3:33:17 PM,0.886535645,0.777587891,,
694.76,7/12/2018,3:33:17 PM,0.90057373,0.791015625,,
694.77,7/12/2018,3:33:17 PM,0.916442871,0.80078125,,
694.78,7/12/2018,3:33:17 PM,0.92956543,0.805053711,,
694.79,7/12/2018,3:33:17 PM,0.936889648,0.805664063,,
694.8,7/12/2018,3:33:17 PM,0.937805176,0.803833008,,
694.81,7/12/2018,3:33:17 PM,0.933532715,0.799865723,,
694.82,7/12/2018,3:33:17 PM,0.924377441,0.790710449,,
694.83,7/12/2018,3:33:17 PM,0.910339355,0.776367188,,
694.84,7/12/2018,3:33:17 PM,0.892944336,0.758361816,,
694.85,7/12/2018,3:33:17 PM,0.87310791,0.740356445,,
694.86,7/12/2018,3:33:17 PM,0.852966309,0.725097656,,
694.87,7/12/2018,3:33:17 PM,0.832824707,0.715026855,,
694.88,7/12/2018,3:33:17 PM,0.811767578,0.709533691,,
694.89,7/12/2018,3:33:17 PM,0.791625977,0.707397461,,
694.9,7/12/2018,3:33:17 PM,0.77331543,0.70526123,,
694.91,7/12/2018,3:33:17 PM,0.758972168,0.699768066,,
694.92,7/12/2018,3:33:17 PM,0.750427246,0.689697266,,
694.93,7/12/2018,3:33:17 PM,0.747070313,0.67779541,,
694.94,7/12/2018,3:33:17 PM,0.746154785,0.667724609,,
694.95,7/12/2018,3:33:17 PM,0.745849609,0.66192627,,
694.96,7/12/2018,3:33:17 PM,0.745239258,0.659790039,,
694.97,7/12/2018,3:33:17 PM,0.741882324,0.659484863,,
694.98,7/12/2018,3:33:17 PM,0.732116699,0.659484863,,
694.99,7/12/2018,3:33:17 PM,0.718078613,0.659484863,,
695,7/12/2018,3:33:18 PM,0.706176758,0.659484863,,
695.01,7/12/2018,3:33:18 PM,0.700073242,0.659484863,,
695.02,7/12/2018,3:33:18 PM,0.698547363,0.659179688,,
695.03,7/12/2018,3:33:18 PM,0.698852539,0.658874512,,
695.04,7/12/2018,3:33:18 PM,0.699157715,0.658874512,,
695.05,7/12/2018,3:33:18 PM,0.699462891,0.659179688,,
695.06,7/12/2018,3:33:18 PM,0.699157715,0.659179688,,
695.07,7/12/2018,3:33:18 PM,0.698852539,0.65612793,,
695.08,7/12/2018,3:33:18 PM,0.697937012,0.646972656,,
695.09,7/12/2018,3:33:18 PM,0.694580078,0.63293457,,
695.1,7/12/2018,3:33:18 PM,0.686645508,0.617980957,,
695.11,7/12/2018,3:33:18 PM,0.677185059,0.60546875,,
695.12,7/12/2018,3:33:18 PM,0.66986084,0.597839355,,
695.13,7/12/2018,3:33:18 PM,0.666809082,0.594787598,,
695.14,7/12/2018,3:33:18 PM,0.666503906,0.594482422,,
695.15,7/12/2018,3:33:18 PM,0.666809082,0.594787598,,
695.16,7/12/2018,3:33:18 PM,0.667114258,0.595397949,,
695.17,7/12/2018,3:33:18 PM,0.667114258,0.595397949,,
695.18,7/12/2018,3:33:18 PM,0.667114258,0.595397949,,
695.19,7/12/2018,3:33:18 PM,0.666809082,0.595397949,,
695.2,7/12/2018,3:33:18 PM,0.666809082,0.594482422,,
695.21,7/12/2018,3:33:18 PM,0.666503906,0.591125488,,
695.22,7/12/2018,3:33:18 PM,0.66619873,0.583496094,,
695.23,7/12/2018,3:33:18 PM,0.664672852,0.571289063,,
695.24,7/12/2018,3:33:18 PM,0.658569336,0.557861328,,
695.25,7/12/2018,3:33:18 PM,0.647277832,0.547180176,,
695.26,7/12/2018,3:33:18 PM,0.630493164,0.543212891,,
695.27,7/12/2018,3:33:18 PM,0.612182617,0.548095703,,
695.28,7/12/2018,3:33:18 PM,0.597229004,0.555419922,,
695.29,7/12/2018,3:33:18 PM,0.588989258,0.557861328,,
695.3,7/12/2018,3:33:18 PM,0.586242676,0.552978516,,
695.31,7/12/2018,3:33:18 PM,0.586242676,0.544433594,,
695.32,7/12/2018,3:33:18 PM,0.586853027,0.537109375,,
695.33,7/12/2018,3:33:18 PM,0.587158203,0.53314209,,
695.34,7/12/2018,3:33:18 PM,0.586547852,0.531921387,,
695.35,7/12/2018,3:33:18 PM,0.586242676,0.531921387,,
695.36,7/12/2018,3:33:18 PM,0.586242676,0.532226563,,
695.37,7/12/2018,3:33:18 PM,0.586242676,0.532226563,,
695.38,7/12/2018,3:33:18 PM,0.5859375,0.531921387,,
695.39,7/12/2018,3:33:18 PM,0.5859375,0.530395508,,
695.4,7/12/2018,3:33:18 PM,0.585021973,0.526733398,,
695.41,7/12/2018,3:33:18 PM,0.581054688,0.519104004,,
695.42,7/12/2018,3:33:18 PM,0.571594238,0.507507324,,
695.43,7/12/2018,3:33:18 PM,0.556640625,0.496520996,,
695.44,7/12/2018,3:33:18 PM,0.539855957,0.488891602,,
695.45,7/12/2018,3:33:18 PM,0.527954102,0.48614502,,
695.46,7/12/2018,3:33:18 PM,0.530395508,0.491638184,,
695.47,7/12/2018,3:33:18 PM,0.560302734,0.515136719,,
695.48,7/12/2018,3:33:18 PM,0.628356934,0.568847656,,
695.49,7/12/2018,3:33:18 PM,0.734558105,0.654296875,,
695.5,7/12/2018,3:33:18 PM,0.870056152,0.765380859,,
695.51,7/12/2018,3:33:18 PM,1.018676758,0.887451172,,
695.52,7/12/2018,3:33:18 PM,1.159973145,1.000366211,,
695.53,7/12/2018,3:33:18 PM,1.28112793,1.086730957,,
695.54,7/12/2018,3:33:18 PM,1.374206543,1.129455566,,
695.55,7/12/2018,3:33:18 PM,1.431884766,1.116333008,,
695.56,7/12/2018,3:33:18 PM,1.452941895,1.058044434,,
695.57,7/12/2018,3:33:18 PM,1.43737793,0.982971191,,
695.58,7/12/2018,3:33:18 PM,1.392822266,0.919799805,,
695.59,7/12/2018,3:33:18 PM,1.329345703,0.883483887,,
695.6,7/12/2018,3:33:18 PM,1.25579834,0.872192383,,
695.61,7/12/2018,3:33:18 PM,1.180725098,0.872802734,,
695.62,7/12/2018,3:33:18 PM,1.111755371,0.873413086,,
695.63,7/12/2018,3:33:18 PM,1.055908203,0.871582031,,
695.64,7/12/2018,3:33:18 PM,1.018066406,0.869140625,,
695.65,7/12/2018,3:33:18 PM,0.999450684,0.867919922,,
695.66,7/12/2018,3:33:18 PM,0.997009277,0.867919922,,
695.67,7/12/2018,3:33:18 PM,1.00769043,0.867919922,,
695.68,7/12/2018,3:33:18 PM,1.027832031,0.868225098,,
695.69,7/12/2018,3:33:18 PM,1.049194336,0.868225098,,
695.7,7/12/2018,3:33:18 PM,1.064147949,0.868225098,,
695.71,7/12/2018,3:33:18 PM,1.065673828,0.867614746,,
695.72,7/12/2018,3:33:18 PM,1.053466797,0.866088867,,
695.73,7/12/2018,3:33:18 PM,1.03302002,0.859985352,,
695.74,7/12/2018,3:33:18 PM,1.00769043,0.846862793,,
695.75,7/12/2018,3:33:18 PM,0.97869873,0.82824707,,
695.76,7/12/2018,3:33:18 PM,0.946655273,0.807495117,,
695.77,7/12/2018,3:33:18 PM,0.917053223,0.787963867,,
695.78,7/12/2018,3:33:18 PM,0.896606445,0.772399902,,
695.79,7/12/2018,3:33:18 PM,0.889587402,0.762329102,,
695.8,7/12/2018,3:33:18 PM,0.895080566,0.756835938,,
695.81,7/12/2018,3:33:18 PM,0.908813477,0.755615234,,
695.82,7/12/2018,3:33:18 PM,0.92590332,0.757751465,,
695.83,7/12/2018,3:33:18 PM,0.940551758,0.765075684,,
695.84,7/12/2018,3:33:18 PM,0.949401855,0.776062012,,
695.85,7/12/2018,3:33:18 PM,0.953674316,0.787658691,,
695.86,7/12/2018,3:33:18 PM,0.953674316,0.796203613,,
695.87,7/12/2018,3:33:18 PM,0.947875977,0.798339844,,
695.88,7/12/2018,3:33:18 PM,0.93536377,0.79284668,,
695.89,7/12/2018,3:33:18 PM,0.919494629,0.779418945,,
695.9,7/12/2018,3:33:18 PM,0.905151367,0.76171875,,
695.91,7/12/2018,3:33:18 PM,0.894775391,0.741577148,,
695.92,7/12/2018,3:33:18 PM,0.885925293,0.720825195,,
695.93,7/12/2018,3:33:18 PM,0.874633789,0.700378418,,
695.94,7/12/2018,3:33:18 PM,0.859985352,0.679931641,,
695.95,7/12/2018,3:33:18 PM,0.84197998,0.660400391,,
695.96,7/12/2018,3:33:18 PM,0.822753906,0.643310547,,
695.97,7/12/2018,3:33:18 PM,0.80291748,0.632019043,,
695.98,7/12/2018,3:33:18 PM,0.782775879,0.627441406,,
695.99,7/12/2018,3:33:18 PM,0.76385498,0.626831055,,
696,7/12/2018,3:33:19 PM,0.747680664,0.62713623,,
696.01,7/12/2018,3:33:19 PM,0.73638916,0.627441406,,
696.02,7/12/2018,3:33:19 PM,0.731201172,0.627441406,,
696.03,7/12/2018,3:33:19 PM,0.729675293,0.626831055,,
696.04,7/12/2018,3:33:19 PM,0.729980469,0.624694824,,
696.05,7/12/2018,3:33:19 PM,0.730285645,0.61920166,,
696.06,7/12/2018,3:33:19 PM,0.730285645,0.612182617,,
696.07,7/12/2018,3:33:19 PM,0.729370117,0.603942871,,
696.08,7/12/2018,3:33:19 PM,0.72479248,0.598144531,,
696.09,7/12/2018,3:33:19 PM,0.714111328,0.595092773,,
696.1,7/12/2018,3:33:19 PM,0.700073242,0.594482422,,
696.11,7/12/2018,3:33:19 PM,0.688476563,0.595092773,,
696.12,7/12/2018,3:33:19 PM,0.682983398,0.595397949,,
696.13,7/12/2018,3:33:19 PM,0.681762695,0.595092773,,
696.14,7/12/2018,3:33:19 PM,0.682067871,0.595092773,,
696.15,7/12/2018,3:33:19 PM,0.682373047,0.595092773,,
696.16,7/12/2018,3:33:19 PM,0.682373047,0.595092773,,
696.17,7/12/2018,3:33:19 PM,0.682678223,0.595092773,,
696.18,7/12/2018,3:33:19 PM,0.682678223,0.595092773,,
696.19,7/12/2018,3:33:19 PM,0.682983398,0.595092773,,
696.2,7/12/2018,3:33:19 PM,0.682983398,0.595092773,,
696.21,7/12/2018,3:33:19 PM,0.682678223,0.595092773,,
696.22,7/12/2018,3:33:19 PM,0.680541992,0.594787598,,
696.23,7/12/2018,3:33:19 PM,0.674743652,0.594787598,,
696.24,7/12/2018,3:33:19 PM,0.664978027,0.594787598,,
696.25,7/12/2018,3:33:19 PM,0.653076172,0.595092773,,
696.26,7/12/2018,3:33:19 PM,0.642700195,0.595092773,,
696.27,7/12/2018,3:33:19 PM,0.636291504,0.595092773,,
696.28,7/12/2018,3:33:19 PM,0.633239746,0.595092773,,
696.29,7/12/2018,3:33:19 PM,0.63293457,0.594482422,,
696.3,7/12/2018,3:33:19 PM,0.63293457,0.592651367,,
696.31,7/12/2018,3:33:19 PM,0.632629395,0.586853027,,
696.32,7/12/2018,3:33:19 PM,0.632629395,0.575256348,,
696.33,7/12/2018,3:33:19 PM,0.63293457,0.558776855,,
696.34,7/12/2018,3:33:19 PM,0.63293457,0.541687012,,
696.35,7/12/2018,3:33:19 PM,0.63293457,0.527954102,,
696.36,7/12/2018,3:33:19 PM,0.632019043,0.520019531,,
696.37,7/12/2018,3:33:19 PM,0.627441406,0.51574707,,
696.38,7/12/2018,3:33:19 PM,0.617675781,0.514831543,,
696.39,7/12/2018,3:33:19 PM,0.604553223,0.513916016,,
696.4,7/12/2018,3:33:19 PM,0.590209961,0.510253906,,
696.41,7/12/2018,3:33:19 PM,0.579223633,0.50201416,,
696.42,7/12/2018,3:33:19 PM,0.573120117,0.487976074,,
696.43,7/12/2018,3:33:19 PM,0.571289063,0.472106934,,
696.44,7/12/2018,3:33:19 PM,0.571289063,0.459594727,,
696.45,7/12/2018,3:33:19 PM,0.571289063,0.455627441,,
696.46,7/12/2018,3:33:19 PM,0.573120117,0.463562012,,
696.47,7/12/2018,3:33:19 PM,0.580444336,0.487060547,,
696.48,7/12/2018,3:33:19 PM,0.603942871,0.528564453,,
696.49,7/12/2018,3:33:19 PM,0.657653809,0.592956543,,
696.5,7/12/2018,3:33:19 PM,0.748901367,0.682067871,,
696.51,7/12/2018,3:33:19 PM,0.873413086,0.79284668,,
696.52,7/12/2018,3:33:19 PM,1.019287109,0.915222168,,
696.53,7/12/2018,3:33:19 PM,1.167297363,1.031799316,,
696.54,7/12/2018,3:33:19 PM,1.299133301,1.126098633,,
696.55,7/12/2018,3:33:19 PM,1.400756836,1.186828613,,
696.56,7/12/2018,3:33:19 PM,1.460876465,1.211242676,,
696.57,7/12/2018,3:33:19 PM,1.477966309,1.202697754,,
696.58,7/12/2018,3:33:19 PM,1.459350586,1.16973877,,
696.59,7/12/2018,3:33:19 PM,1.413574219,1.119689941,,
696.6,7/12/2018,3:33:19 PM,1.350708008,1.061706543,,
696.61,7/12/2018,3:33:19 PM,1.279602051,1.004333496,,
696.62,7/12/2018,3:33:19 PM,1.210021973,0.953979492,,
696.63,7/12/2018,3:33:19 PM,1.15020752,0.917663574,,
696.64,7/12/2018,3:33:19 PM,1.104125977,0.89630127,,
696.65,7/12/2018,3:33:19 PM,1.070251465,0.88470459,,
696.66,7/12/2018,3:33:19 PM,1.046447754,0.877380371,,
696.67,7/12/2018,3:33:19 PM,1.029968262,0.870666504,,
696.68,7/12/2018,3:33:19 PM,1.021118164,0.862731934,,
696.69,7/12/2018,3:33:19 PM,1.021118164,0.856933594,,
696.7,7/12/2018,3:33:19 PM,1.029663086,0.85357666,,
696.71,7/12/2018,3:33:19 PM,1.043701172,0.852661133,,
696.72,7/12/2018,3:33:19 PM,1.054992676,0.852355957,,
696.73,7/12/2018,3:33:19 PM,1.058349609,0.85144043,,
696.74,7/12/2018,3:33:19 PM,1.050109863,0.846862793,,
696.75,7/12/2018,3:33:19 PM,1.032714844,0.836486816,,
696.76,7/12/2018,3:33:19 PM,1.007080078,0.819396973,,
696.77,7/12/2018,3:33:19 PM,0.976867676,0.799560547,,
696.78,7/12/2018,3:33:19 PM,0.946044922,0.780334473,,
696.79,7/12/2018,3:33:19 PM,0.922241211,0.765380859,,
696.8,7/12/2018,3:33:19 PM,0.909729004,0.757446289,,
696.81,7/12/2018,3:33:19 PM,0.907287598,0.757141113,,
696.82,7/12/2018,3:33:19 PM,0.910339355,0.763549805,,
696.83,7/12/2018,3:33:19 PM,0.917053223,0.774841309,,
696.84,7/12/2018,3:33:19 PM,0.927734375,0.78704834,,
696.85,7/12/2018,3:33:19 PM,0.939941406,0.796813965,,
696.86,7/12/2018,3:33:19 PM,0.94909668,0.802307129,,
696.87,7/12/2018,3:33:19 PM,0.953979492,0.804138184,,
696.88,7/12/2018,3:33:19 PM,0.955200195,0.803222656,,
696.89,7/12/2018,3:33:19 PM,0.95489502,0.800170898,,
696.9,7/12/2018,3:33:19 PM,0.952453613,0.793457031,,
696.91,7/12/2018,3:33:19 PM,0.944519043,0.781860352,,
696.92,7/12/2018,3:33:19 PM,0.930480957,0.765380859,,
696.93,7/12/2018,3:33:19 PM,0.91217041,0.745849609,,
696.94,7/12/2018,3:33:19 PM,0.892028809,0.725097656,,
696.95,7/12/2018,3:33:19 PM,0.871276855,0.704956055,,
696.96,7/12/2018,3:33:19 PM,0.85144043,0.685119629,,
696.97,7/12/2018,3:33:19 PM,0.831604004,0.666503906,,
696.98,7/12/2018,3:33:19 PM,0.810852051,0.652160645,,
696.99,7/12/2018,3:33:19 PM,0.790100098,0.64453125,,
697,7/12/2018,3:33:20 PM,0.770568848,0.642089844,,
697.01,7/12/2018,3:33:20 PM,0.753479004,0.64239502,,
697.02,7/12/2018,3:33:20 PM,0.740966797,0.643310547,,
697.03,7/12/2018,3:33:20 PM,0.733337402,0.643615723,,
697.04,7/12/2018,3:33:20 PM,0.730895996,0.643615723,,
697.05,7/12/2018,3:33:20 PM,0.730285645,0.643310547,,
697.06,7/12/2018,3:33:20 PM,0.730285645,0.643005371,,
697.07,7/12/2018,3:33:20 PM,0.729980469,0.640869141,,
697.08,7/12/2018,3:33:20 PM,0.729980469,0.634765625,,
697.09,7/12/2018,3:33:20 PM,0.73059082,0.624694824,,
697.1,7/12/2018,3:33:20 PM,0.73059082,0.613098145,,
697.11,7/12/2018,3:33:20 PM,0.73059082,0.604248047,,
697.12,7/12/2018,3:33:20 PM,0.730285645,0.602111816,,
697.13,7/12/2018,3:33:20 PM,0.730285645,0.607910156,,
697.14,7/12/2018,3:33:20 PM,0.730285645,0.617980957,,
697.15,7/12/2018,3:33:20 PM,0.73059082,0.626831055,,
697.16,7/12/2018,3:33:20 PM,0.730285645,0.628662109,,
697.17,7/12/2018,3:33:20 PM,0.72845459,0.620727539,,
697.18,7/12/2018,3:33:20 PM,0.723571777,0.606079102,,
697.19,7/12/2018,3:33:20 PM,0.715026855,0.591125488,,
697.2,7/12/2018,3:33:20 PM,0.703430176,0.581970215,,
697.21,7/12/2018,3:33:20 PM,0.692443848,0.578918457,,
697.22,7/12/2018,3:33:20 PM,0.68572998,0.578918457,,
697.23,7/12/2018,3:33:20 PM,0.683288574,0.579528809,,
697.24,7/12/2018,3:33:20 PM,0.682678223,0.579833984,,
697.25,7/12/2018,3:33:20 PM,0.682678223,0.579833984,,
697.26,7/12/2018,3:33:20 PM,0.682373047,0.579223633,,
697.27,7/12/2018,3:33:20 PM,0.682067871,0.579223633,,
697.28,7/12/2018,3:33:20 PM,0.682067871,0.579528809,,
697.29,7/12/2018,3:33:20 PM,0.682373047,0.579833984,,
697.3,7/12/2018,3:33:20 PM,0.681152344,0.579833984,,
697.31,7/12/2018,3:33:20 PM,0.674743652,0.579528809,,
697.32,7/12/2018,3:33:20 PM,0.66192627,0.578613281,,
697.33,7/12/2018,3:33:20 PM,0.645751953,0.575256348,,
697.34,7/12/2018,3:33:20 PM,0.631713867,0.56640625,,
697.35,7/12/2018,3:33:20 PM,0.623168945,0.549621582,,
697.36,7/12/2018,3:33:20 PM,0.619812012,0.527648926,,
697.37,7/12/2018,3:33:20 PM,0.61920166,0.506591797,,
697.38,7/12/2018,3:33:20 PM,0.619506836,0.491943359,,
697.39,7/12/2018,3:33:20 PM,0.619506836,0.484313965,,
697.4,7/12/2018,3:33:20 PM,0.616760254,0.48248291,,
697.41,7/12/2018,3:33:20 PM,0.610656738,0.483093262,,
697.42,7/12/2018,3:33:20 PM,0.599975586,0.485534668,,
697.43,7/12/2018,3:33:20 PM,0.590820313,0.493469238,,
697.44,7/12/2018,3:33:20 PM,0.591430664,0.511474609,,
697.45,7/12/2018,3:33:20 PM,0.616760254,0.546875,,
697.46,7/12/2018,3:33:20 PM,0.679931641,0.604858398,,
697.47,7/12/2018,3:33:20 PM,0.781860352,0.688781738,,
697.48,7/12/2018,3:33:20 PM,0.91796875,0.795593262,,
697.49,7/12/2018,3:33:20 PM,1.073608398,0.916442871,,
697.5,7/12/2018,3:33:20 PM,1.224365234,1.033935547,,
697.51,7/12/2018,3:33:20 PM,1.348876953,1.129760742,,
697.52,7/12/2018,3:33:20 PM,1.437072754,1.192626953,,
697.53,7/12/2018,3:33:20 PM,1.488037109,1.217041016,,
697.54,7/12/2018,3:33:20 PM,1.50604248,1.205444336,,
697.55,7/12/2018,3:33:20 PM,1.493225098,1.164245605,,
697.56,7/12/2018,3:33:20 PM,1.452026367,1.103820801,,
697.57,7/12/2018,3:33:20 PM,1.389465332,1.038513184,,
697.58,7/12/2018,3:33:20 PM,1.315612793,0.981445313,,
697.59,7/12/2018,3:33:20 PM,1.24206543,0.939331055,,
697.6,7/12/2018,3:33:20 PM,1.178894043,0.914001465,,
697.61,7/12/2018,3:33:20 PM,1.13067627,0.902709961,,
697.62,7/12/2018,3:33:20 PM,1.098022461,0.899047852,,
697.63,7/12/2018,3:33:20 PM,1.078796387,0.8984375,,
697.64,7/12/2018,3:33:20 PM,1.069030762,0.898742676,,
697.65,7/12/2018,3:33:20 PM,1.065673828,0.899047852,,
697.66,7/12/2018,3:33:20 PM,1.067504883,0.897216797,,
697.67,7/12/2018,3:33:20 PM,1.074829102,0.89050293,,
697.68,7/12/2018,3:33:20 PM,1.086425781,0.877380371,,
697.69,7/12/2018,3:33:20 PM,1.100769043,0.856323242,,
697.7,7/12/2018,3:33:20 PM,1.112365723,0.82824707,,
697.71,7/12/2018,3:33:20 PM,1.111755371,0.79864502,,
697.72,7/12/2018,3:33:20 PM,1.091918945,0.772094727,,
697.73,7/12/2018,3:33:20 PM,1.055603027,0.751647949,,
697.74,7/12/2018,3:33:20 PM,1.013183594,0.735778809,,
697.75,7/12/2018,3:33:20 PM,0.975341797,0.724487305,,
697.76,7/12/2018,3:33:20 PM,0.952148438,0.721740723,,
697.77,7/12/2018,3:33:20 PM,0.946350098,0.73059082,,
697.78,7/12/2018,3:33:20 PM,0.95489502,0.748901367,,
697.79,7/12/2018,3:33:20 PM,0.971374512,0.770874023,,
697.8,7/12/2018,3:33:20 PM,0.991516113,0.792236328,,
697.81,7/12/2018,3:33:20 PM,1.011962891,0.810241699,,
697.82,7/12/2018,3:33:20 PM,1.030273438,0.823974609,,
697.83,7/12/2018,3:33:20 PM,1.043701172,0.832519531,,
697.84,7/12/2018,3:33:20 PM,1.049804688,0.835876465,,
697.85,7/12/2018,3:33:20 PM,1.049804688,0.836181641,,
697.86,7/12/2018,3:33:20 PM,1.044921875,0.835266113,,
697.87,7/12/2018,3:33:20 PM,1.03302002,0.83190918,,
697.88,7/12/2018,3:33:20 PM,1.010742188,0.823669434,,
697.89,7/12/2018,3:33:20 PM,0.97869873,0.80871582,,
697.9,7/12/2018,3:33:20 PM,0.94329834,0.788879395,,
697.91,7/12/2018,3:33:20 PM,0.910949707,0.768127441,,
697.92,7/12/2018,3:33:20 PM,0.884399414,0.747375488,,
697.93,7/12/2018,3:33:20 PM,0.862426758,0.727233887,,
697.94,7/12/2018,3:33:20 PM,0.842895508,0.708618164,,
697.95,7/12/2018,3:33:20 PM,0.827636719,0.692749023,,
697.96,7/12/2018,3:33:20 PM,0.817871094,0.680541992,,
697.97,7/12/2018,3:33:20 PM,0.812683105,0.667419434,,
697.98,7/12/2018,3:33:20 PM,0.810546875,0.649414063,,
697.99,7/12/2018,3:33:20 PM,0.807800293,0.630187988,,
698,7/12/2018,3:33:21 PM,0.801391602,0.616455078,,
698.01,7/12/2018,3:33:21 PM,0.790405273,0.610656738,,
698.02,7/12/2018,3:33:21 PM,0.778503418,0.609741211,,
698.03,7/12/2018,3:33:21 PM,0.769042969,0.610351563,,
698.04,7/12/2018,3:33:21 PM,0.763549805,0.610961914,,
698.05,7/12/2018,3:33:21 PM,0.761413574,0.61126709,,
698.06,7/12/2018,3:33:21 PM,0.76171875,0.611572266,,
698.07,7/12/2018,3:33:21 PM,0.762023926,0.611572266,,
698.08,7/12/2018,3:33:21 PM,0.762023926,0.610656738,,
698.09,7/12/2018,3:33:21 PM,0.762023926,0.606689453,,
698.1,7/12/2018,3:33:21 PM,0.76171875,0.599060059,,
698.11,7/12/2018,3:33:21 PM,0.76171875,0.592651367,,
698.12,7/12/2018,3:33:21 PM,0.76171875,0.593566895,,
698.13,7/12/2018,3:33:21 PM,0.76171875,0.602722168,,
698.14,7/12/2018,3:33:21 PM,0.761413574,0.61706543,,
698.15,7/12/2018,3:33:21 PM,0.75958252,0.630493164,,
698.16,7/12/2018,3:33:21 PM,0.753173828,0.638122559,,
698.17,7/12/2018,3:33:21 PM,0.740966797,0.636901855,,
698.18,7/12/2018,3:33:21 PM,0.726623535,0.628967285,,
698.19,7/12/2018,3:33:21 PM,0.71685791,0.617675781,,
698.2,7/12/2018,3:33:21 PM,0.713500977,0.61126709,,
698.21,7/12/2018,3:33:21 PM,0.713500977,0.617675781,,
698.22,7/12/2018,3:33:21 PM,0.713806152,0.637817383,,
698.23,7/12/2018,3:33:21 PM,0.714111328,0.657348633,,
698.24,7/12/2018,3:33:21 PM,0.714416504,0.66192627,,
698.25,7/12/2018,3:33:21 PM,0.714416504,0.648498535,,
698.26,7/12/2018,3:33:21 PM,0.714416504,0.621948242,,
698.27,7/12/2018,3:33:21 PM,0.711975098,0.592956543,,
698.28,7/12/2018,3:33:21 PM,0.703735352,0.569152832,,
698.29,7/12/2018,3:33:21 PM,0.68939209,0.555419922,,
698.3,7/12/2018,3:33:21 PM,0.673217773,0.549926758,,
698.31,7/12/2018,3:33:21 PM,0.662231445,0.550231934,,
698.32,7/12/2018,3:33:21 PM,0.665893555,0.559387207,,
698.33,7/12/2018,3:33:21 PM,0.693664551,0.586242676,,
698.34,7/12/2018,3:33:21 PM,0.754089355,0.635681152,,
698.35,7/12/2018,3:33:21 PM,0.852355957,0.708312988,,
698.36,7/12/2018,3:33:21 PM,0.982055664,0.79864502,,
698.37,7/12/2018,3:33:21 PM,1.123352051,0.896911621,,
698.38,7/12/2018,3:33:21 PM,1.256103516,0.992126465,,
698.39,7/12/2018,3:33:21 PM,1.36932373,1.075744629,,
698.4,7/12/2018,3:33:21 PM,1.456298828,1.13861084,,
698.41,7/12/2018,3:33:21 PM,1.512451172,1.174316406,,
698.42,7/12/2018,3:33:21 PM,1.535949707,1.180725098,,
698.43,7/12/2018,3:33:21 PM,1.527404785,1.161499023,,
698.44,7/12/2018,3:33:21 PM,1.489868164,1.119995117,,
698.45,7/12/2018,3:33:21 PM,1.428527832,1.06048584,,
698.46,7/12/2018,3:33:21 PM,1.353759766,0.993347168,,
698.47,7/12/2018,3:33:21 PM,1.278381348,0.936889648,,
698.48,7/12/2018,3:33:21 PM,1.211242676,0.905151367,,
698.49,7/12/2018,3:33:21 PM,1.158752441,0.901794434,,
698.5,7/12/2018,3:33:21 PM,1.125183105,0.919494629,,
698.51,7/12/2018,3:33:21 PM,1.111450195,0.942687988,,
698.52,7/12/2018,3:33:21 PM,1.115112305,0.958251953,,
698.53,7/12/2018,3:33:21 PM,1.129760742,0.962219238,,
698.54,7/12/2018,3:33:21 PM,1.147766113,0.957946777,,
698.55,7/12/2018,3:33:21 PM,1.162719727,0.946655273,,
698.56,7/12/2018,3:33:21 PM,1.170959473,0.928039551,,
698.57,7/12/2018,3:33:21 PM,1.170654297,0.900268555,,
698.58,7/12/2018,3:33:21 PM,1.161193848,0.866088867,,
698.59,7/12/2018,3:33:21 PM,1.143798828,0.828552246,,
698.6,7/12/2018,3:33:21 PM,1.118469238,0.793151855,,
698.61,7/12/2018,3:33:21 PM,1.085205078,0.767211914,,
698.62,7/12/2018,3:33:21 PM,1.049194336,0.756225586,,
698.63,7/12/2018,3:33:21 PM,1.019592285,0.760803223,,
698.64,7/12/2018,3:33:21 PM,1.003723145,0.77545166,,
698.65,7/12/2018,3:33:21 PM,1.003723145,0.797424316,,
698.66,7/12/2018,3:33:21 PM,1.015625,0.823974609,,
698.67,7/12/2018,3:33:21 PM,1.033630371,0.849914551,,
698.68,7/12/2018,3:33:21 PM,1.051635742,0.870361328,,
698.69,7/12/2018,3:33:21 PM,1.06628418,0.88104248,,
698.7,7/12/2018,3:33:21 PM,1.075134277,0.883483887,,
698.71,7/12/2018,3:33:21 PM,1.076049805,0.877990723,,
698.72,7/12/2018,3:33:21 PM,1.068725586,0.863342285,,
698.73,7/12/2018,3:33:21 PM,1.0546875,0.834350586,,
698.74,7/12/2018,3:33:21 PM,1.036682129,0.794372559,,
698.75,7/12/2018,3:33:21 PM,1.016845703,0.755615234,,
698.76,7/12/2018,3:33:21 PM,0.99609375,0.732727051,,
698.77,7/12/2018,3:33:21 PM,0.975646973,0.727539063,,
698.78,7/12/2018,3:33:21 PM,0.955200195,0.734863281,,
698.79,7/12/2018,3:33:21 PM,0.934753418,0.745544434,,
698.8,7/12/2018,3:33:21 PM,0.914611816,0.752868652,,
698.81,7/12/2018,3:33:21 PM,0.894775391,0.755310059,,
698.82,7/12/2018,3:33:21 PM,0.876464844,0.755615234,,
698.83,7/12/2018,3:33:21 PM,0.860900879,0.754394531,,
698.84,7/12/2018,3:33:21 PM,0.849914551,0.749816895,,
698.85,7/12/2018,3:33:21 PM,0.844116211,0.739135742,,
698.86,7/12/2018,3:33:21 PM,0.842285156,0.723876953,,
698.87,7/12/2018,3:33:21 PM,0.842285156,0.709533691,,
698.88,7/12/2018,3:33:21 PM,0.842590332,0.699157715,,
698.89,7/12/2018,3:33:21 PM,0.842590332,0.692443848,,
698.9,7/12/2018,3:33:21 PM,0.842590332,0.686645508,,
698.91,7/12/2018,3:33:21 PM,0.841369629,0.679626465,,
698.92,7/12/2018,3:33:21 PM,0.838012695,0.672302246,,
698.93,7/12/2018,3:33:21 PM,0.830993652,0.665588379,,
698.94,7/12/2018,3:33:21 PM,0.818481445,0.661315918,,
698.95,7/12/2018,3:33:21 PM,0.802001953,0.659790039,,
698.96,7/12/2018,3:33:21 PM,0.785217285,0.659179688,,
698.97,7/12/2018,3:33:21 PM,0.772399902,0.659179688,,
698.98,7/12/2018,3:33:21 PM,0.765380859,0.659179688,,
698.99,7/12/2018,3:33:21 PM,0.762634277,0.659179688,,
699,7/12/2018,3:33:22 PM,0.76171875,0.658874512,,
699.01,7/12/2018,3:33:22 PM,0.761413574,0.657348633,,
699.02,7/12/2018,3:33:22 PM,0.761413574,0.653381348,,
699.03,7/12/2018,3:33:22 PM,0.76171875,0.646362305,,
699.04,7/12/2018,3:33:22 PM,0.762023926,0.63873291,,
699.05,7/12/2018,3:33:22 PM,0.762023926,0.632324219,,
699.06,7/12/2018,3:33:22 PM,0.76171875,0.628967285,,
699.07,7/12/2018,3:33:22 PM,0.76171875,0.627746582,,
699.08,7/12/2018,3:33:22 PM,0.76171875,0.62713623,,
699.09,7/12/2018,3:33:22 PM,0.76171875,0.626525879,,
699.1,7/12/2018,3:33:22 PM,0.762023926,0.626525879,,
699.11,7/12/2018,3:33:22 PM,0.762023926,0.626831055,,
699.12,7/12/2018,3:33:22 PM,0.76171875,0.627441406,,
699.13,7/12/2018,3:33:22 PM,0.761413574,0.62713623,,
699.14,7/12/2018,3:33:22 PM,0.759887695,0.625915527,,
699.15,7/12/2018,3:33:22 PM,0.753479004,0.619812012,,
699.16,7/12/2018,3:33:22 PM,0.740966797,0.608825684,,
699.17,7/12/2018,3:33:22 PM,0.722961426,0.59753418,,
699.18,7/12/2018,3:33:22 PM,0.703430176,0.594482422,,
699.19,7/12/2018,3:33:22 PM,0.686035156,0.600891113,,
699.2,7/12/2018,3:33:22 PM,0.675964355,0.612487793,,
699.21,7/12/2018,3:33:22 PM,0.679931641,0.62713623,,
699.22,7/12/2018,3:33:22 PM,0.704040527,0.654602051,,
699.23,7/12/2018,3:33:22 PM,0.756530762,0.706787109,,
699.24,7/12/2018,3:33:22 PM,0.842895508,0.787658691,,
699.25,7/12/2018,3:33:22 PM,0.963745117,0.890197754,,
699.26,7/12/2018,3:33:22 PM,1.106262207,0.999755859,,
699.27,7/12/2018,3:33:22 PM,1.247558594,1.098022461,,
699.28,7/12/2018,3:33:22 PM,1.37298584,1.172790527,,
699.29,7/12/2018,3:33:22 PM,1.472167969,1.221618652,,
699.3,7/12/2018,3:33:22 PM,1.534423828,1.244506836,,
699.31,7/12/2018,3:33:22 PM,1.556396484,1.243896484,,
699.32,7/12/2018,3:33:22 PM,1.542663574,1.223754883,,
699.33,7/12/2018,3:33:22 PM,1.50390625,1.190490723,,
699.34,7/12/2018,3:33:22 PM,1.452026367,1.15234375,,
699.35,7/12/2018,3:33:22 PM,1.39465332,1.116333008,,
699.36,7/12/2018,3:33:22 PM,1.339111328,1.085510254,,
699.37,7/12/2018,3:33:22 PM,1.290893555,1.059875488,,
699.38,7/12/2018,3:33:22 PM,1.250915527,1.037902832,,
699.39,7/12/2018,3:33:22 PM,1.220092773,1.018066406,,
699.4,7/12/2018,3:33:22 PM,1.199645996,1.000061035,,
699.41,7/12/2018,3:33:22 PM,1.190185547,0.986633301,,
699.42,7/12/2018,3:33:22 PM,1.192321777,0.980224609,,
699.43,7/12/2018,3:33:22 PM,1.202087402,0.97869873,,
699.44,7/12/2018,3:33:22 PM,1.212768555,0.97869873,,
699.45,7/12/2018,3:33:22 PM,1.219787598,0.978393555,,
699.46,7/12/2018,3:33:22 PM,1.221008301,0.976257324,,
699.47,7/12/2018,3:33:22 PM,1.215515137,0.969543457,,
699.48,7/12/2018,3:33:22 PM,1.200561523,0.95489502,,
699.49,7/12/2018,3:33:22 PM,1.174926758,0.930480957,,
699.5,7/12/2018,3:33:22 PM,1.142578125,0.898132324,,
699.51,7/12/2018,3:33:22 PM,1.108398438,0.863342285,,
699.52,7/12/2018,3:33:22 PM,1.077270508,0.834655762,,
699.53,7/12/2018,3:33:22 PM,1.054382324,0.819702148,,
699.54,7/12/2018,3:33:22 PM,1.042175293,0.821838379,,
699.55,7/12/2018,3:33:22 PM,1.039733887,0.835571289,,
699.56,7/12/2018,3:33:22 PM,1.04675293,0.853881836,,
699.57,7/12/2018,3:33:22 PM,1.059875488,0.870361328,,
699.58,7/12/2018,3:33:22 PM,1.076965332,0.880432129,,
699.59,7/12/2018,3:33:22 PM,1.093444824,0.884399414,,
699.6,7/12/2018,3:33:22 PM,1.104125977,0.884399414,,
699.61,7/12/2018,3:33:22 PM,1.105041504,0.883789063,,
699.62,7/12/2018,3:33:22 PM,1.09588623,0.883483887,,
699.63,7/12/2018,3:33:22 PM,1.079711914,0.882568359,,
699.64,7/12/2018,3:33:22 PM,1.060180664,0.87890625,,
699.65,7/12/2018,3:33:22 PM,1.039733887,0.869750977,,
699.66,7/12/2018,3:33:22 PM,1.019897461,0.854797363,,
699.67,7/12/2018,3:33:22 PM,1.000366211,0.837097168,,
699.68,7/12/2018,3:33:22 PM,0.980224609,0.821533203,,
699.69,7/12/2018,3:33:22 PM,0.960388184,0.810546875,,
699.7,7/12/2018,3:33:22 PM,0.940246582,0.805053711,,
699.71,7/12/2018,3:33:22 PM,0.92010498,0.801696777,,
699.72,7/12/2018,3:33:22 PM,0.902099609,0.796508789,,
699.73,7/12/2018,3:33:22 PM,0.887451172,0.785827637,,
699.74,7/12/2018,3:33:22 PM,0.877990723,0.770263672,,
699.75,7/12/2018,3:33:22 PM,0.873413086,0.752258301,,
699.76,7/12/2018,3:33:22 PM,0.872497559,0.736083984,,
699.77,7/12/2018,3:33:22 PM,0.872802734,0.726013184,,
699.78,7/12/2018,3:33:22 PM,0.872497559,0.722045898,,
699.79,7/12/2018,3:33:22 PM,0.870361328,0.719909668,,
699.8,7/12/2018,3:33:22 PM,0.86517334,0.715942383,,
699.81,7/12/2018,3:33:22 PM,0.856018066,0.709228516,,
699.82,7/12/2018,3:33:22 PM,0.844116211,0.701904297,,
699.83,7/12/2018,3:33:22 PM,0.83404541,0.695495605,,
699.84,7/12/2018,3:33:22 PM,0.827941895,0.692443848,,
699.85,7/12/2018,3:33:22 PM,0.82611084,0.69152832,,
699.86,7/12/2018,3:33:22 PM,0.826721191,0.691833496,,
699.87,7/12/2018,3:33:22 PM,0.827026367,0.691833496,,
699.88,7/12/2018,3:33:22 PM,0.827026367,0.691833496,,
699.89,7/12/2018,3:33:22 PM,0.827026367,0.691223145,,
699.9,7/12/2018,3:33:22 PM,0.827026367,0.688781738,,
699.91,7/12/2018,3:33:22 PM,0.827026367,0.682067871,,
699.92,7/12/2018,3:33:22 PM,0.826721191,0.675048828,,
699.93,7/12/2018,3:33:22 PM,0.82611084,0.674438477,,
699.94,7/12/2018,3:33:22 PM,0.825500488,0.68359375,,
699.95,7/12/2018,3:33:22 PM,0.825500488,0.694580078,,
699.96,7/12/2018,3:33:22 PM,0.825500488,0.700073242,,
699.97,7/12/2018,3:33:22 PM,0.822143555,0.697631836,,
699.98,7/12/2018,3:33:22 PM,0.813293457,0.693054199,,
699.99,7/12/2018,3:33:22 PM,0.80078125,0.690917969,,
700,7/12/2018,3:33:23 PM,0.792236328,0.693664551,,
700.01,7/12/2018,3:33:23 PM,0.793151855,0.699768066,,
700.02,7/12/2018,3:33:23 PM,0.798034668,0.704956055,,
700.03,7/12/2018,3:33:23 PM,0.797424316,0.707397461,,
700.04,7/12/2018,3:33:23 PM,0.789489746,0.706787109,,
700.05,7/12/2018,3:33:23 PM,0.777893066,0.702209473,,
700.06,7/12/2018,3:33:23 PM,0.768432617,0.692138672,,
700.07,7/12/2018,3:33:23 PM,0.762939453,0.67779541,,
700.08,7/12/2018,3:33:23 PM,0.761108398,0.662841797,,
700.09,7/12/2018,3:33:23 PM,0.761108398,0.650634766,,
700.1,7/12/2018,3:33:23 PM,0.761413574,0.641479492,,
700.11,7/12/2018,3:33:23 PM,0.760803223,0.632629395,,
700.12,7/12/2018,3:33:23 PM,0.756530762,0.62286377,,
700.13,7/12/2018,3:33:23 PM,0.746459961,0.61126709,,
700.14,7/12/2018,3:33:23 PM,0.731201172,0.601806641,,
700.15,7/12/2018,3:33:23 PM,0.712585449,0.597229004,,
700.16,7/12/2018,3:33:23 PM,0.694885254,0.598449707,,
700.17,7/12/2018,3:33:23 PM,0.68145752,0.605163574,,
700.18,7/12/2018,3:33:23 PM,0.678710938,0.61920166,,
700.19,7/12/2018,3:33:23 PM,0.697021484,0.642700195,,
700.2,7/12/2018,3:33:23 PM,0.74432373,0.679016113,,
700.21,7/12/2018,3:33:23 PM,0.824584961,0.733642578,,
700.22,7/12/2018,3:33:23 PM,0.935668945,0.808105469,,
700.23,7/12/2018,3:33:23 PM,1.065368652,0.90057373,,
700.24,7/12/2018,3:33:23 PM,1.195068359,1.003112793,,
700.25,7/12/2018,3:33:23 PM,1.311035156,1.101989746,,
700.26,7/12/2018,3:33:23 PM,1.405944824,1.179199219,,
700.27,7/12/2018,3:33:23 PM,1.473693848,1.223144531,,
700.28,7/12/2018,3:33:23 PM,1.512451172,1.233825684,,
700.29,7/12/2018,3:33:23 PM,1.52130127,1.219482422,,
700.3,7/12/2018,3:33:23 PM,1.504821777,1.190490723,,
700.31,7/12/2018,3:33:23 PM,1.471557617,1.155090332,,
700.32,7/12/2018,3:33:23 PM,1.42791748,1.117553711,,
700.33,7/12/2018,3:33:23 PM,1.379089355,1.08215332,,
700.34,7/12/2018,3:33:23 PM,1.329040527,1.054077148,,
700.35,7/12/2018,3:33:23 PM,1.282958984,1.036682129,,
700.36,7/12/2018,3:33:23 PM,1.247558594,1.029052734,,
700.37,7/12/2018,3:33:23 PM,1.225891113,1.02722168,,
700.38,7/12/2018,3:33:23 PM,1.216430664,1.02722168,,
700.39,7/12/2018,3:33:23 PM,1.217956543,1.027526855,,
700.4,7/12/2018,3:33:23 PM,1.22833252,1.027526855,,
700.41,7/12/2018,3:33:23 PM,1.243591309,1.027526855,,
700.42,7/12/2018,3:33:23 PM,1.258544922,1.027832031,,
700.43,7/12/2018,3:33:23 PM,1.267700195,1.02722168,,
700.44,7/12/2018,3:33:23 PM,1.26739502,1.022338867,,
700.45,7/12/2018,3:33:23 PM,1.252746582,1.006774902,,
700.46,7/12/2018,3:33:23 PM,1.221923828,0.977172852,,
700.47,7/12/2018,3:33:23 PM,1.178283691,0.936584473,,
700.48,7/12/2018,3:33:23 PM,1.127929688,0.895080566,,
700.49,7/12/2018,3:33:23 PM,1.083068848,0.863342285,,
700.5,7/12/2018,3:33:23 PM,1.052856445,0.849609375,,
700.51,7/12/2018,3:33:23 PM,1.039123535,0.85357666,,
700.52,7/12/2018,3:33:23 PM,1.03729248,0.864868164,,
700.53,7/12/2018,3:33:23 PM,1.042175293,0.875244141,,
700.54,7/12/2018,3:33:23 PM,1.051330566,0.881347656,,
700.55,7/12/2018,3:33:23 PM,1.062927246,0.883483887,,
700.56,7/12/2018,3:33:23 PM,1.073608398,0.883789063,,
700.57,7/12/2018,3:33:23 PM,1.08001709,0.883789063,,
700.58,7/12/2018,3:33:23 PM,1.082458496,0.881958008,,
700.59,7/12/2018,3:33:23 PM,1.082458496,0.874938965,,
700.6,7/12/2018,3:33:23 PM,1.081848145,0.862121582,,
700.61,7/12/2018,3:33:23 PM,1.078796387,0.84777832,,
700.62,7/12/2018,3:33:23 PM,1.071166992,0.838317871,,
700.63,7/12/2018,3:33:23 PM,1.058654785,0.834655762,,
700.64,7/12/2018,3:33:23 PM,1.041870117,0.834350586,,
700.65,7/12/2018,3:33:23 PM,1.022033691,0.834350586,,
700.66,7/12/2018,3:33:23 PM,1.00189209,0.833435059,,
700.67,7/12/2018,3:33:23 PM,0.981750488,0.829162598,,
700.68,7/12/2018,3:33:23 PM,0.961608887,0.8203125,,
700.69,7/12/2018,3:33:23 PM,0.941467285,0.805969238,,
700.7,7/12/2018,3:33:23 PM,0.922546387,0.788574219,,
700.71,7/12/2018,3:33:23 PM,0.906982422,0.773010254,,
700.72,7/12/2018,3:33:23 PM,0.896606445,0.762939453,,
700.73,7/12/2018,3:33:23 PM,0.891723633,0.756835938,,
700.74,7/12/2018,3:33:23 PM,0.889587402,0.755004883,,
700.75,7/12/2018,3:33:23 PM,0.889587402,0.754699707,,
700.76,7/12/2018,3:33:23 PM,0.889587402,0.754699707,,
700.77,7/12/2018,3:33:23 PM,0.889892578,0.754699707,,
700.78,7/12/2018,3:33:23 PM,0.889892578,0.754699707,,
700.79,7/12/2018,3:33:23 PM,0.889892578,0.755310059,,
700.8,7/12/2018,3:33:23 PM,0.889892578,0.755310059,,
700.81,7/12/2018,3:33:23 PM,0.889892578,0.755310059,,
700.82,7/12/2018,3:33:23 PM,0.889282227,0.754699707,,
700.83,7/12/2018,3:33:23 PM,0.88684082,0.752258301,,
700.84,7/12/2018,3:33:23 PM,0.880432129,0.745849609,,
700.85,7/12/2018,3:33:23 PM,0.868225098,0.735168457,,
700.86,7/12/2018,3:33:23 PM,0.852355957,0.722961426,,
700.87,7/12/2018,3:33:23 PM,0.838012695,0.713195801,,
700.88,7/12/2018,3:33:23 PM,0.828857422,0.707702637,,
700.89,7/12/2018,3:33:23 PM,0.825500488,0.706481934,,
700.9,7/12/2018,3:33:23 PM,0.825195313,0.706787109,,
700.91,7/12/2018,3:33:23 PM,0.825500488,0.707092285,,
700.92,7/12/2018,3:33:23 PM,0.82611084,0.707092285,,
700.93,7/12/2018,3:33:23 PM,0.82611084,0.707397461,,
700.94,7/12/2018,3:33:23 PM,0.825805664,0.707702637,,
700.95,7/12/2018,3:33:23 PM,0.825805664,0.707397461,,
700.96,7/12/2018,3:33:23 PM,0.825805664,0.706176758,,
700.97,7/12/2018,3:33:23 PM,0.825805664,0.701293945,,
700.98,7/12/2018,3:33:23 PM,0.825500488,0.690917969,,
700.99,7/12/2018,3:33:23 PM,0.823669434,0.677185059,,
701,7/12/2018,3:33:24 PM,0.819396973,0.662841797,,
701.01,7/12/2018,3:33:24 PM,0.810241699,0.651245117,,
701.02,7/12/2018,3:33:24 PM,0.795593262,0.645751953,,
701.03,7/12/2018,3:33:24 PM,0.776672363,0.646972656,,
701.04,7/12/2018,3:33:24 PM,0.756530762,0.655822754,,
701.05,7/12/2018,3:33:24 PM,0.736999512,0.669555664,,
701.06,7/12/2018,3:33:24 PM,0.72265625,0.679321289,,
701.07,7/12/2018,3:33:24 PM,0.715332031,0.678405762,,
701.08,7/12/2018,3:33:24 PM,0.713500977,0.666503906,,
701.09,7/12/2018,3:33:24 PM,0.713806152,0.648498535,,
701.1,7/12/2018,3:33:24 PM,0.713806152,0.628356934,,
701.11,7/12/2018,3:33:24 PM,0.713806152,0.608520508,,
701.12,7/12/2018,3:33:24 PM,0.714416504,0.590820313,,
701.13,7/12/2018,3:33:24 PM,0.716247559,0.581054688,,
701.14,7/12/2018,3:33:24 PM,0.722045898,0.585327148,,
701.15,7/12/2018,3:33:24 PM,0.738525391,0.610046387,,
701.16,7/12/2018,3:33:24 PM,0.77545166,0.657653809,,
701.17,7/12/2018,3:33:24 PM,0.840148926,0.726318359,,
701.18,7/12/2018,3:33:24 PM,0.937805176,0.810546875,,
701.19,7/12/2018,3:33:24 PM,1.062316895,0.903930664,,
701.2,7/12/2018,3:33:24 PM,1.194763184,0.999145508,,
701.21,7/12/2018,3:33:24 PM,1.314697266,1.087036133,,
701.22,7/12/2018,3:33:24 PM,1.408996582,1.156616211,,
701.23,7/12/2018,3:33:24 PM,1.470031738,1.195068359,,
701.24,7/12/2018,3:33:24 PM,1.495056152,1.19934082,,
701.25,7/12/2018,3:33:24 PM,1.484985352,1.176757813,,
701.26,7/12/2018,3:33:24 PM,1.444702148,1.137695313,,
701.27,7/12/2018,3:33:24 PM,1.384277344,1.09161377,,
701.28,7/12/2018,3:33:24 PM,1.314697266,1.045837402,,
701.29,7/12/2018,3:33:24 PM,1.245422363,1.002807617,,
701.3,7/12/2018,3:33:24 PM,1.184997559,0.960998535,,
701.31,7/12/2018,3:33:24 PM,1.139526367,0.919189453,,
701.32,7/12/2018,3:33:24 PM,1.112976074,0.879821777,,
701.33,7/12/2018,3:33:24 PM,1.105041504,0.847167969,,
701.34,7/12/2018,3:33:24 PM,1.110534668,0.828857422,,
701.35,7/12/2018,3:33:24 PM,1.122131348,0.832824707,,
701.36,7/12/2018,3:33:24 PM,1.134033203,0.856018066,,
701.37,7/12/2018,3:33:24 PM,1.141967773,0.885925293,,
701.38,7/12/2018,3:33:24 PM,1.143493652,0.908508301,,
701.39,7/12/2018,3:33:24 PM,1.137084961,0.914611816,,
701.4,7/12/2018,3:33:24 PM,1.120300293,0.90057373,,
701.41,7/12/2018,3:33:24 PM,1.093444824,0.87310791,,
701.42,7/12/2018,3:33:24 PM,1.058654785,0.843505859,,
701.43,7/12/2018,3:33:24 PM,1.021118164,0.821228027,,
701.44,7/12/2018,3:33:24 PM,0.987548828,0.808410645,,
701.45,7/12/2018,3:33:24 PM,0.963439941,0.804138184,,
701.46,7/12/2018,3:33:24 PM,0.953674316,0.805358887,,
701.47,7/12/2018,3:33:24 PM,0.95916748,0.808410645,,
701.48,7/12/2018,3:33:24 PM,0.975646973,0.812988281,,
701.49,7/12/2018,3:33:24 PM,0.996704102,0.817260742,,
701.5,7/12/2018,3:33:24 PM,1.016540527,0.819396973,,
701.51,7/12/2018,3:33:24 PM,1.032409668,0.8203125,,
701.52,7/12/2018,3:33:24 PM,1.042480469,0.8203125,,
701.53,7/12/2018,3:33:24 PM,1.044921875,0.820617676,,
701.54,7/12/2018,3:33:24 PM,1.039428711,0.820617676,,
701.55,7/12/2018,3:33:24 PM,1.02722168,0.819702148,,
701.56,7/12/2018,3:33:24 PM,1.010131836,0.819396973,,
701.57,7/12/2018,3:33:24 PM,0.990905762,0.818786621,,
701.58,7/12/2018,3:33:24 PM,0.970458984,0.815429688,,
701.59,7/12/2018,3:33:24 PM,0.949401855,0.806884766,,
701.6,7/12/2018,3:33:24 PM,0.928649902,0.792541504,,
701.61,7/12/2018,3:33:24 PM,0.908508301,0.774536133,,
701.62,7/12/2018,3:33:24 PM,0.889282227,0.754089355,,
701.63,7/12/2018,3:33:24 PM,0.874023438,0.733642578,,
701.64,7/12/2018,3:33:24 PM,0.864257813,0.715026855,,
701.65,7/12/2018,3:33:24 PM,0.859069824,0.700683594,,
701.66,7/12/2018,3:33:24 PM,0.857543945,0.693054199,,
701.67,7/12/2018,3:33:24 PM,0.857543945,0.690917969,,
701.68,7/12/2018,3:33:24 PM,0.857849121,0.691223145,,
701.69,7/12/2018,3:33:24 PM,0.857849121,0.693054199,,
701.7,7/12/2018,3:33:24 PM,0.857543945,0.698242188,,
701.71,7/12/2018,3:33:24 PM,0.85723877,0.706787109,,
701.72,7/12/2018,3:33:24 PM,0.854187012,0.713195801,,
701.73,7/12/2018,3:33:24 PM,0.846557617,0.711364746,,
701.74,7/12/2018,3:33:24 PM,0.833129883,0.700073242,,
701.75,7/12/2018,3:33:24 PM,0.815429688,0.682373047,,
701.76,7/12/2018,3:33:24 PM,0.795593262,0.664367676,,
701.77,7/12/2018,3:33:24 PM,0.777282715,0.650939941,,
701.78,7/12/2018,3:33:24 PM,0.762329102,0.64453125,,
701.79,7/12/2018,3:33:24 PM,0.751953125,0.641479492,,
701.8,7/12/2018,3:33:24 PM,0.747375488,0.637817383,,
701.81,7/12/2018,3:33:24 PM,0.74798584,0.629577637,,
701.82,7/12/2018,3:33:24 PM,0.754089355,0.616760254,,
701.83,7/12/2018,3:33:24 PM,0.765075684,0.602111816,,
701.84,7/12/2018,3:33:24 PM,0.776977539,0.594787598,,
701.85,7/12/2018,3:33:24 PM,0.78704834,0.599975586,,
701.86,7/12/2018,3:33:24 PM,0.792541504,0.614929199,,
701.87,7/12/2018,3:33:24 PM,0.794372559,0.630187988,,
701.88,7/12/2018,3:33:24 PM,0.794677734,0.640258789,,
701.89,7/12/2018,3:33:24 PM,0.794372559,0.644226074,,
701.9,7/12/2018,3:33:24 PM,0.794067383,0.644836426,,
701.91,7/12/2018,3:33:24 PM,0.793762207,0.644836426,,
701.92,7/12/2018,3:33:24 PM,0.793457031,0.644836426,,
701.93,7/12/2018,3:33:24 PM,0.792541504,0.64453125,,
701.94,7/12/2018,3:33:24 PM,0.78918457,0.64453125,,
701.95,7/12/2018,3:33:24 PM,0.781860352,0.643005371,,
701.96,7/12/2018,3:33:24 PM,0.769348145,0.637817383,,
701.97,7/12/2018,3:33:24 PM,0.752258301,0.62713623,,
701.98,7/12/2018,3:33:24 PM,0.733642578,0.611572266,,
701.99,7/12/2018,3:33:24 PM,0.717468262,0.593566895,,
702,7/12/2018,3:33:25 PM,0.705871582,0.576171875,,
702.01,7/12/2018,3:33:25 PM,0.700378418,0.565185547,,
702.02,7/12/2018,3:33:25 PM,0.70098877,0.563354492,,
702.03,7/12/2018,3:33:25 PM,0.710754395,0.57220459,,
702.04,7/12/2018,3:33:25 PM,0.734558105,0.592346191,,
702.05,7/12/2018,3:33:25 PM,0.78125,0.627441406,,
702.06,7/12/2018,3:33:25 PM,0.856323242,0.686340332,,
702.07,7/12/2018,3:33:25 PM,0.95489502,0.77331543,,
702.08,7/12/2018,3:33:25 PM,1.066894531,0.888366699,,
702.09,7/12/2018,3:33:25 PM,1.183166504,1.016540527,,
702.1,7/12/2018,3:33:25 PM,1.294250488,1.133422852,,
702.11,7/12/2018,3:33:25 PM,1.392211914,1.217346191,,
702.12,7/12/2018,3:33:25 PM,1.46697998,1.258239746,,
702.13,7/12/2018,3:33:25 PM,1.508789063,1.25793457,,
702.14,7/12/2018,3:33:25 PM,1.516113281,1.227416992,,
702.15,7/12/2018,3:33:25 PM,1.490783691,1.182250977,,
702.16,7/12/2018,3:33:25 PM,1.438598633,1.13494873,,
702.17,7/12/2018,3:33:25 PM,1.366882324,1.09161377,,
702.18,7/12/2018,3:33:25 PM,1.285705566,1.055603027,,
702.19,7/12/2018,3:33:25 PM,1.212768555,1.02935791,,
702.2,7/12/2018,3:33:25 PM,1.16607666,1.014404297,,
702.21,7/12/2018,3:33:25 PM,1.149902344,1.005249023,,
702.22,7/12/2018,3:33:25 PM,1.155395508,0.990905762,,
702.23,7/12/2018,3:33:25 PM,1.172485352,0.968017578,,
702.24,7/12/2018,3:33:25 PM,1.192932129,0.947570801,,
702.25,7/12/2018,3:33:25 PM,1.213378906,0.93963623,,
702.26,7/12/2018,3:33:25 PM,1.232299805,0.942077637,,
702.27,7/12/2018,3:33:25 PM,1.248474121,0.94543457,,
702.28,7/12/2018,3:33:25 PM,1.256713867,0.946350098,,
702.29,7/12/2018,3:33:25 PM,1.249694824,0.944519043,,
702.3,7/12/2018,3:33:25 PM,1.22253418,0.939025879,,
702.31,7/12/2018,3:33:25 PM,1.178283691,0.928955078,,
702.32,7/12/2018,3:33:25 PM,1.122436523,0.913085938,,
702.33,7/12/2018,3:33:25 PM,1.064758301,0.893554688,,
702.34,7/12/2018,3:33:25 PM,1.013183594,0.87310791,,
702.35,7/12/2018,3:33:25 PM,0.974731445,0.852661133,,
702.36,7/12/2018,3:33:25 PM,0.955505371,0.834350586,,
702.37,7/12/2018,3:33:25 PM,0.955200195,0.819702148,,
702.38,7/12/2018,3:33:25 PM,0.968017578,0.809936523,,
702.39,7/12/2018,3:33:25 PM,0.986633301,0.805358887,,
702.4,7/12/2018,3:33:25 PM,1.005249023,0.803833008,,
702.41,7/12/2018,3:33:25 PM,1.019897461,0.804138184,,
702.42,7/12/2018,3:33:25 PM,1.028747559,0.805664063,,
702.43,7/12/2018,3:33:25 PM,1.032714844,0.809936523,,
702.44,7/12/2018,3:33:25 PM,1.033325195,0.818481445,,
702.45,7/12/2018,3:33:25 PM,1.030883789,0.830078125,,
702.46,7/12/2018,3:33:25 PM,1.023254395,0.840148926,,
702.47,7/12/2018,3:33:25 PM,1.010131836,0.843811035,,
702.48,7/12/2018,3:33:25 PM,0.993041992,0.838012695,,
702.49,7/12/2018,3:33:25 PM,0.974121094,0.823364258,,
702.5,7/12/2018,3:33:25 PM,0.955810547,0.803833008,,
702.51,7/12/2018,3:33:25 PM,0.940551758,0.783691406,,
702.52,7/12/2018,3:33:25 PM,0.929870605,0.766296387,,
702.53,7/12/2018,3:33:25 PM,0.924682617,0.756225586,,
702.54,7/12/2018,3:33:25 PM,0.922851563,0.755615234,,
702.55,7/12/2018,3:33:25 PM,0.919799805,0.762634277,,
702.56,7/12/2018,3:33:25 PM,0.913696289,0.772094727,,
702.57,7/12/2018,3:33:25 PM,0.901794434,0.77545166,,
702.58,7/12/2018,3:33:25 PM,0.885314941,0.766601563,,
702.59,7/12/2018,3:33:25 PM,0.866088867,0.748901367,,
702.6,7/12/2018,3:33:25 PM,0.846557617,0.72845459,,
702.61,7/12/2018,3:33:25 PM,0.827026367,0.708312988,,
702.62,7/12/2018,3:33:25 PM,0.809020996,0.690307617,,
702.63,7/12/2018,3:33:25 PM,0.794372559,0.675048828,,
702.64,7/12/2018,3:33:25 PM,0.786132813,0.664978027,,
702.65,7/12/2018,3:33:25 PM,0.785522461,0.660095215,,
702.66,7/12/2018,3:33:25 PM,0.790710449,0.658874512,,
702.67,7/12/2018,3:33:25 PM,0.798034668,0.658874512,,
702.68,7/12/2018,3:33:25 PM,0.804443359,0.658874512,,
702.69,7/12/2018,3:33:25 PM,0.806274414,0.658874512,,
702.7,7/12/2018,3:33:25 PM,0.80291748,0.658874512,,
702.71,7/12/2018,3:33:25 PM,0.795898438,0.658874512,,
702.72,7/12/2018,3:33:25 PM,0.788269043,0.658874512,,
702.73,7/12/2018,3:33:25 PM,0.781860352,0.658874512,,
702.74,7/12/2018,3:33:25 PM,0.778808594,0.658874512,,
702.75,7/12/2018,3:33:25 PM,0.777893066,0.658874512,,
702.76,7/12/2018,3:33:25 PM,0.778198242,0.659179688,,
702.77,7/12/2018,3:33:25 PM,0.777893066,0.659484863,,
702.78,7/12/2018,3:33:25 PM,0.775756836,0.657348633,,
702.79,7/12/2018,3:33:25 PM,0.768737793,0.650634766,,
702.8,7/12/2018,3:33:25 PM,0.756530762,0.639038086,,
702.81,7/12/2018,3:33:25 PM,0.739135742,0.624084473,,
702.82,7/12/2018,3:33:25 PM,0.72052002,0.610046387,,
702.83,7/12/2018,3:33:25 PM,0.704040527,0.600280762,,
702.84,7/12/2018,3:33:25 PM,0.693969727,0.596008301,,
702.85,7/12/2018,3:33:25 PM,0.692443848,0.594787598,,
702.86,7/12/2018,3:33:25 PM,0.701293945,0.595397949,,
702.87,7/12/2018,3:33:25 PM,0.72052002,0.599060059,,
702.88,7/12/2018,3:33:25 PM,0.751037598,0.610961914,,
702.89,7/12/2018,3:33:25 PM,0.797729492,0.635375977,,
702.9,7/12/2018,3:33:25 PM,0.870361328,0.679016113,,
702.91,7/12/2018,3:33:25 PM,0.976867676,0.747680664,,
702.92,7/12/2018,3:33:25 PM,1.11114502,0.842285156,,
702.93,7/12/2018,3:33:25 PM,1.256103516,0.955200195,,
702.94,7/12/2018,3:33:25 PM,1.390075684,1.063537598,,
702.95,7/12/2018,3:33:25 PM,1.493835449,1.129150391,,
702.96,7/12/2018,3:33:25 PM,1.557617188,1.133728027,,
702.97,7/12/2018,3:33:25 PM,1.57989502,1.094665527,,
702.98,7/12/2018,3:33:25 PM,1.566467285,1.044006348,,
702.99,7/12/2018,3:33:25 PM,1.52557373,1.007995605,,
703,7/12/2018,3:33:26 PM,1.466674805,0.997009277,,
703.01,7/12/2018,3:33:26 PM,1.401367188,1.005249023,,
703.02,7/12/2018,3:33:26 PM,1.342163086,1.018066406,,
703.03,7/12/2018,3:33:26 PM,1.296691895,1.025695801,,
703.04,7/12/2018,3:33:26 PM,1.264038086,1.027526855,,
703.05,7/12/2018,3:33:26 PM,1.240539551,1.026916504,,
703.06,7/12/2018,3:33:26 PM,1.223754883,1.023254395,,
703.07,7/12/2018,3:33:26 PM,1.213684082,1.014404297,,
703.08,7/12/2018,3:33:26 PM,1.211853027,0.999145508,,
703.09,7/12/2018,3:33:26 PM,1.218261719,0.979919434,,
703.1,7/12/2018,3:33:26 PM,1.23046875,0.959472656,,
703.11,7/12/2018,3:33:26 PM,1.241149902,0.940856934,,
703.12,7/12/2018,3:33:26 PM,1.24206543,0.927734375,,
703.13,7/12/2018,3:33:26 PM,1.230163574,0.919189453,,
703.14,7/12/2018,3:33:26 PM,1.205444336,0.913085938,,
703.15,7/12/2018,3:33:26 PM,1.170043945,0.905456543,,
703.16,7/12/2018,3:33:26 PM,1.12701416,0.89263916,,
703.17,7/12/2018,3:33:26 PM,1.081542969,0.871887207,,
703.18,7/12/2018,3:33:26 PM,1.04309082,0.844116211,,
703.19,7/12/2018,3:33:26 PM,1.01776123,0.812988281,,
703.2,7/12/2018,3:33:26 PM,1.00769043,0.786132813,,
703.21,7/12/2018,3:33:26 PM,1.009216309,0.774536133,,
703.22,7/12/2018,3:33:26 PM,1.019287109,0.781555176,,
703.23,7/12/2018,3:33:26 PM,1.034545898,0.801696777,,
703.24,7/12/2018,3:33:26 PM,1.051940918,0.824279785,,
703.25,7/12/2018,3:33:26 PM,1.066894531,0.841674805,,
703.26,7/12/2018,3:33:26 PM,1.07421875,0.850524902,,
703.27,7/12/2018,3:33:26 PM,1.070861816,0.852966309,,
703.28,7/12/2018,3:33:26 PM,1.058959961,0.852966309,,
703.29,7/12/2018,3:33:26 PM,1.041870117,0.852050781,,
703.3,7/12/2018,3:33:26 PM,1.022033691,0.848693848,,
703.31,7/12/2018,3:33:26 PM,1.001586914,0.841064453,,
703.32,7/12/2018,3:33:26 PM,0.981750488,0.827331543,,
703.33,7/12/2018,3:33:26 PM,0.963745117,0.809631348,,
703.34,7/12/2018,3:33:26 PM,0.950317383,0.791320801,,
703.35,7/12/2018,3:33:26 PM,0.942687988,0.775146484,,
703.36,7/12/2018,3:33:26 PM,0.939025879,0.76385498,,
703.37,7/12/2018,3:33:26 PM,0.93536377,0.757446289,,
703.38,7/12/2018,3:33:26 PM,0.928344727,0.755004883,,
703.39,7/12/2018,3:33:26 PM,0.915527344,0.75378418,,
703.4,7/12/2018,3:33:26 PM,0.8984375,0.751647949,,
703.41,7/12/2018,3:33:26 PM,0.879211426,0.745849609,,
703.42,7/12/2018,3:33:26 PM,0.858459473,0.734558105,,
703.43,7/12/2018,3:33:26 PM,0.838317871,0.718078613,,
703.44,7/12/2018,3:33:26 PM,0.818786621,0.700073242,,
703.45,7/12/2018,3:33:26 PM,0.801696777,0.682983398,,
703.46,7/12/2018,3:33:26 PM,0.788574219,0.670471191,,
703.47,7/12/2018,3:33:26 PM,0.780639648,0.662841797,,
703.48,7/12/2018,3:33:26 PM,0.777893066,0.659790039,,
703.49,7/12/2018,3:33:26 PM,0.777587891,0.659484863,,
703.5,7/12/2018,3:33:26 PM,0.777587891,0.659179688,,
703.51,7/12/2018,3:33:26 PM,0.777587891,0.655517578,,
703.52,7/12/2018,3:33:26 PM,0.777893066,0.645446777,,
703.53,7/12/2018,3:33:26 PM,0.778198242,0.629882813,,
703.54,7/12/2018,3:33:26 PM,0.778503418,0.614318848,,
703.55,7/12/2018,3:33:26 PM,0.778503418,0.603027344,,
703.56,7/12/2018,3:33:26 PM,0.777282715,0.597229004,,
703.57,7/12/2018,3:33:26 PM,0.77331543,0.595092773,,
703.58,7/12/2018,3:33:26 PM,0.764770508,0.595092773,,
703.59,7/12/2018,3:33:26 PM,0.750732422,0.595703125,,
703.6,7/12/2018,3:33:26 PM,0.732727051,0.596008301,,
703.61,7/12/2018,3:33:26 PM,0.714416504,0.596008301,,
703.62,7/12/2018,3:33:26 PM,0.699157715,0.596008301,,
703.63,7/12/2018,3:33:26 PM,0.689086914,0.596008301,,
703.64,7/12/2018,3:33:26 PM,0.684204102,0.596923828,,
703.65,7/12/2018,3:33:26 PM,0.682983398,0.600891113,,
703.66,7/12/2018,3:33:26 PM,0.682983398,0.610961914,,
703.67,7/12/2018,3:33:26 PM,0.685119629,0.625915527,,
703.68,7/12/2018,3:33:26 PM,0.692749023,0.64239502,,
703.69,7/12/2018,3:33:26 PM,0.715026855,0.660705566,,
703.7,7/12/2018,3:33:26 PM,0.762023926,0.691223145,,
703.71,7/12/2018,3:33:26 PM,0.842590332,0.744934082,,
703.72,7/12/2018,3:33:26 PM,0.952148438,0.825195313,,
703.73,7/12/2018,3:33:26 PM,1.079406738,0.924377441,,
703.74,7/12/2018,3:33:26 PM,1.211853027,1.026000977,,
703.75,7/12/2018,3:33:26 PM,1.335754395,1.106872559,,
703.76,7/12/2018,3:33:26 PM,1.438598633,1.156005859,,
703.77,7/12/2018,3:33:26 PM,1.513061523,1.174926758,,
703.78,7/12/2018,3:33:26 PM,1.554260254,1.172180176,,
703.79,7/12/2018,3:33:26 PM,1.561889648,1.15447998,,
703.8,7/12/2018,3:33:26 PM,1.535644531,1.129150391,,
703.81,7/12/2018,3:33:26 PM,1.481018066,1.102294922,,
703.82,7/12/2018,3:33:26 PM,1.411132813,1.077575684,,
703.83,7/12/2018,3:33:26 PM,1.342163086,1.055908203,,
703.84,7/12/2018,3:33:26 PM,1.283874512,1.035766602,,
703.85,7/12/2018,3:33:26 PM,1.239013672,1.015625,,
703.86,7/12/2018,3:33:26 PM,1.206970215,0.995788574,,
703.87,7/12/2018,3:33:26 PM,1.189575195,0.977783203,,
703.88,7/12/2018,3:33:26 PM,1.186523438,0.96282959,,
703.89,7/12/2018,3:33:26 PM,1.193847656,0.952758789,,
703.9,7/12/2018,3:33:26 PM,1.204833984,0.947875977,,
703.91,7/12/2018,3:33:26 PM,1.213378906,0.944824219,,
703.92,7/12/2018,3:33:26 PM,1.213684082,0.939025879,,
703.93,7/12/2018,3:33:26 PM,1.205749512,0.928344727,,
703.94,7/12/2018,3:33:26 PM,1.195678711,0.911865234,,
703.95,7/12/2018,3:33:26 PM,1.184387207,0.891723633,,
703.96,7/12/2018,3:33:26 PM,1.166381836,0.869140625,,
703.97,7/12/2018,3:33:26 PM,1.1328125,0.842285156,,
703.98,7/12/2018,3:33:26 PM,1.083984375,0.811767578,,
703.99,7/12/2018,3:33:26 PM,1.028442383,0.781860352,,
704,7/12/2018,3:33:27 PM,0.9765625,0.75958252,,
704.01,7/12/2018,3:33:27 PM,0.93963623,0.75012207,,
704.02,7/12/2018,3:33:27 PM,0.923156738,0.754394531,,
704.03,7/12/2018,3:33:27 PM,0.924987793,0.768432617,,
704.04,7/12/2018,3:33:27 PM,0.939025879,0.786437988,,
704.05,7/12/2018,3:33:27 PM,0.958251953,0.803527832,,
704.06,7/12/2018,3:33:27 PM,0.978088379,0.815429688,,
704.07,7/12/2018,3:33:27 PM,0.995483398,0.820617676,,
704.08,7/12/2018,3:33:27 PM,1.005249023,0.821228027,,
704.09,7/12/2018,3:33:27 PM,1.003723145,0.819702148,,
704.1,7/12/2018,3:33:27 PM,0.992431641,0.818481445,,
704.11,7/12/2018,3:33:27 PM,0.978088379,0.815124512,,
704.12,7/12/2018,3:33:27 PM,0.965270996,0.808105469,,
704.13,7/12/2018,3:33:27 PM,0.957336426,0.795593262,,
704.14,7/12/2018,3:33:27 PM,0.953674316,0.778503418,,
704.15,7/12/2018,3:33:27 PM,0.949401855,0.758361816,,
704.16,7/12/2018,3:33:27 PM,0.941467285,0.737915039,,
704.17,7/12/2018,3:33:27 PM,0.928039551,0.718078613,,
704.18,7/12/2018,3:33:27 PM,0.910339355,0.700683594,,
704.19,7/12/2018,3:33:27 PM,0.890808105,0.687255859,,
704.2,7/12/2018,3:33:27 PM,0.870056152,0.679016113,,
704.21,7/12/2018,3:33:27 PM,0.850524902,0.675964355,,
704.22,7/12/2018,3:33:27 PM,0.833435059,0.675354004,,
704.23,7/12/2018,3:33:27 PM,0.820922852,0.675354004,,
704.24,7/12/2018,3:33:27 PM,0.813598633,0.674133301,,
704.25,7/12/2018,3:33:27 PM,0.810546875,0.668945313,,
704.26,7/12/2018,3:33:27 PM,0.809020996,0.65826416,,
704.27,7/12/2018,3:33:27 PM,0.805053711,0.643615723,,
704.28,7/12/2018,3:33:27 PM,0.795898438,0.628967285,,
704.29,7/12/2018,3:33:27 PM,0.781555176,0.617980957,,
704.3,7/12/2018,3:33:27 PM,0.763549805,0.612487793,,
704.31,7/12/2018,3:33:27 PM,0.74432373,0.609130859,,
704.32,7/12/2018,3:33:27 PM,0.726318359,0.60333252,,
704.33,7/12/2018,3:33:27 PM,0.711975098,0.594177246,,
704.34,7/12/2018,3:33:27 PM,0.703125,0.582885742,,
704.35,7/12/2018,3:33:27 PM,0.699768066,0.572814941,,
704.36,7/12/2018,3:33:27 PM,0.699157715,0.56640625,,
704.37,7/12/2018,3:33:27 PM,0.699157715,0.563659668,,
704.38,7/12/2018,3:33:27 PM,0.699157715,0.563049316,,
704.39,7/12/2018,3:33:27 PM,0.698852539,0.563049316,,
704.4,7/12/2018,3:33:27 PM,0.698547363,0.563354492,,
704.41,7/12/2018,3:33:27 PM,0.698547363,0.563659668,,
704.42,7/12/2018,3:33:27 PM,0.698547363,0.563964844,,
704.43,7/12/2018,3:33:27 PM,0.698852539,0.563964844,,
704.44,7/12/2018,3:33:27 PM,0.698547363,0.563659668,,
704.45,7/12/2018,3:33:27 PM,0.698242188,0.563659668,,
704.46,7/12/2018,3:33:27 PM,0.698242188,0.563354492,,
704.47,7/12/2018,3:33:27 PM,0.697937012,0.563354492,,
704.48,7/12/2018,3:33:27 PM,0.69519043,0.563354492,,
704.49,7/12/2018,3:33:27 PM,0.687561035,0.563354492,,
704.5,7/12/2018,3:33:27 PM,0.675964355,0.563659668,,
704.51,7/12/2018,3:33:27 PM,0.664978027,0.563964844,,
704.52,7/12/2018,3:33:27 PM,0.658874512,0.56427002,,
704.53,7/12/2018,3:33:27 PM,0.663757324,0.567016602,,
704.54,7/12/2018,3:33:27 PM,0.687255859,0.577697754,,
704.55,7/12/2018,3:33:27 PM,0.74005127,0.61126709,,
704.56,7/12/2018,3:33:27 PM,0.830078125,0.681762695,,
704.57,7/12/2018,3:33:27 PM,0.95489502,0.788879395,,
704.58,7/12/2018,3:33:27 PM,1.103515625,0.918273926,,
704.59,7/12/2018,3:33:27 PM,1.263122559,1.048583984,,
704.6,7/12/2018,3:33:27 PM,1.41418457,1.156311035,,
704.61,7/12/2018,3:33:27 PM,1.536865234,1.226196289,,
704.62,7/12/2018,3:33:27 PM,1.617736816,1.256408691,,
704.63,7/12/2018,3:33:27 PM,1.650695801,1.252746582,,
704.64,7/12/2018,3:33:27 PM,1.641235352,1.225891113,,
704.65,7/12/2018,3:33:27 PM,1.59942627,1.188049316,,
704.66,7/12/2018,3:33:27 PM,1.538085938,1.147460938,,
704.67,7/12/2018,3:33:27 PM,1.472473145,1.110229492,,
704.68,7/12/2018,3:33:27 PM,1.414489746,1.078796387,,
704.69,7/12/2018,3:33:27 PM,1.368713379,1.054992676,,
704.7,7/12/2018,3:33:27 PM,1.33605957,1.039428711,,
704.71,7/12/2018,3:33:27 PM,1.315612793,1.030883789,,
704.72,7/12/2018,3:33:27 PM,1.305847168,1.027832031,,
704.73,7/12/2018,3:33:27 PM,1.30279541,1.02722168,,
704.74,7/12/2018,3:33:27 PM,1.299438477,1.027526855,,
704.75,7/12/2018,3:33:27 PM,1.291503906,1.026916504,,
704.76,7/12/2018,3:33:27 PM,1.279907227,1.022644043,,
704.77,7/12/2018,3:33:27 PM,1.268920898,1.011962891,,
704.78,7/12/2018,3:33:27 PM,1.260681152,0.995178223,,
704.79,7/12/2018,3:33:27 PM,1.254882813,0.975341797,,
704.8,7/12/2018,3:33:27 PM,1.246643066,0.954284668,,
704.81,7/12/2018,3:33:27 PM,1.231079102,0.933837891,,
704.82,7/12/2018,3:33:27 PM,1.20300293,0.91217041,,
704.83,7/12/2018,3:33:27 PM,1.161804199,0.887756348,,
704.84,7/12/2018,3:33:27 PM,1.110839844,0.857849121,,
704.85,7/12/2018,3:33:27 PM,1.055908203,0.824890137,,
704.86,7/12/2018,3:33:27 PM,1.005554199,0.794677734,,
704.87,7/12/2018,3:33:27 PM,0.965270996,0.77331543,,
704.88,7/12/2018,3:33:27 PM,0.936584473,0.761108398,,
704.89,7/12/2018,3:33:27 PM,0.918579102,0.755004883,,
704.9,7/12/2018,3:33:27 PM,0.910644531,0.751953125,,
704.91,7/12/2018,3:33:27 PM,0.91003418,0.747070313,,
704.92,7/12/2018,3:33:27 PM,0.91583252,0.738525391,,
704.93,7/12/2018,3:33:27 PM,0.926513672,0.73059082,,
704.94,7/12/2018,3:33:27 PM,0.938720703,0.72479248,,
704.95,7/12/2018,3:33:27 PM,0.948486328,0.722961426,,
704.96,7/12/2018,3:33:27 PM,0.953674316,0.72265625,,
704.97,7/12/2018,3:33:27 PM,0.954589844,0.722961426,,
704.98,7/12/2018,3:33:27 PM,0.953979492,0.723266602,,
704.99,7/12/2018,3:33:27 PM,0.951843262,0.722961426,,
705,7/12/2018,3:33:28 PM,0.94543457,0.722961426,,
705.01,7/12/2018,3:33:28 PM,0.932312012,0.72265625,,
705.02,7/12/2018,3:33:28 PM,0.914001465,0.721130371,,
705.03,7/12/2018,3:33:28 PM,0.893554688,0.715026855,,
705.04,7/12/2018,3:33:28 PM,0.872802734,0.703430176,,
705.05,7/12/2018,3:33:28 PM,0.852355957,0.688476563,,
705.06,7/12/2018,3:33:28 PM,0.83190918,0.674743652,,
705.07,7/12/2018,3:33:28 PM,0.811157227,0.663757324,,
705.08,7/12/2018,3:33:28 PM,0.791931152,0.655517578,,
705.09,7/12/2018,3:33:28 PM,0.776062012,0.646057129,,
705.1,7/12/2018,3:33:28 PM,0.766296387,0.635070801,,
705.11,7/12/2018,3:33:28 PM,0.762634277,0.623474121,,
705.12,7/12/2018,3:33:28 PM,0.762023926,0.613098145,,
705.13,7/12/2018,3:33:28 PM,0.761108398,0.603942871,,
705.14,7/12/2018,3:33:28 PM,0.756835938,0.59387207,,
705.15,7/12/2018,3:33:28 PM,0.74798584,0.582275391,,
705.16,7/12/2018,3:33:28 PM,0.738525391,0.571899414,,
705.17,7/12/2018,3:33:28 PM,0.732116699,0.565795898,,
705.18,7/12/2018,3:33:28 PM,0.729980469,0.563354492,,
705.19,7/12/2018,3:33:28 PM,0.729980469,0.561218262,,
705.2,7/12/2018,3:33:28 PM,0.729675293,0.556335449,,
705.21,7/12/2018,3:33:28 PM,0.727233887,0.546875,,
705.22,7/12/2018,3:33:28 PM,0.720214844,0.532531738,,
705.23,7/12/2018,3:33:28 PM,0.708007813,0.518798828,,
705.24,7/12/2018,3:33:28 PM,0.693359375,0.513000488,,
705.25,7/12/2018,3:33:28 PM,0.680236816,0.518188477,,
705.26,7/12/2018,3:33:28 PM,0.670776367,0.52734375,,
705.27,7/12/2018,3:33:28 PM,0.667114258,0.534057617,,
705.28,7/12/2018,3:33:28 PM,0.666503906,0.533447266,,
705.29,7/12/2018,3:33:28 PM,0.666809082,0.527954102,,
705.3,7/12/2018,3:33:28 PM,0.667114258,0.52154541,,
705.31,7/12/2018,3:33:28 PM,0.666809082,0.517578125,,
705.32,7/12/2018,3:33:28 PM,0.665588379,0.515136719,,
705.33,7/12/2018,3:33:28 PM,0.658874512,0.511779785,,
705.34,7/12/2018,3:33:28 PM,0.645446777,0.504150391,,
705.35,7/12/2018,3:33:28 PM,0.62713623,0.492553711,,
705.36,7/12/2018,3:33:28 PM,0.606994629,0.481262207,,
705.37,7/12/2018,3:33:28 PM,0.587768555,0.473327637,,
705.38,7/12/2018,3:33:28 PM,0.575561523,0.469055176,,
705.39,7/12/2018,3:33:28 PM,0.576477051,0.47088623,,
705.4,7/12/2018,3:33:28 PM,0.602722168,0.481567383,,
705.41,7/12/2018,3:33:28 PM,0.668640137,0.510253906,,
705.42,7/12/2018,3:33:28 PM,0.776977539,0.565490723,,
705.43,7/12/2018,3:33:28 PM,0.923156738,0.654296875,,
705.44,7/12/2018,3:33:28 PM,1.090087891,0.773925781,,
705.45,7/12/2018,3:33:28 PM,1.254577637,0.911254883,,
705.46,7/12/2018,3:33:28 PM,1.398010254,1.046447754,,
705.47,7/12/2018,3:33:28 PM,1.506958008,1.157531738,,
705.48,7/12/2018,3:33:28 PM,1.573791504,1.225280762,,
705.49,7/12/2018,3:33:28 PM,1.600036621,1.246643066,,
705.5,7/12/2018,3:33:28 PM,1.59362793,1.227416992,,
705.51,7/12/2018,3:33:28 PM,1.561584473,1.179199219,,
705.52,7/12/2018,3:33:28 PM,1.51184082,1.116943359,,
705.53,7/12/2018,3:33:28 PM,1.450195313,1.0546875,,
705.54,7/12/2018,3:33:28 PM,1.382446289,1.002502441,,
705.55,7/12/2018,3:33:28 PM,1.315002441,0.966796875,,
705.56,7/12/2018,3:33:28 PM,1.252441406,0.950927734,,
705.57,7/12/2018,3:33:28 PM,1.201171875,0.950927734,,
705.58,7/12/2018,3:33:28 PM,1.16394043,0.955200195,,
705.59,7/12/2018,3:33:28 PM,1.142883301,0.95489502,,
705.6,7/12/2018,3:33:28 PM,1.138000488,0.948486328,,
705.61,7/12/2018,3:33:28 PM,1.145324707,0.936584473,,
705.62,7/12/2018,3:33:28 PM,1.159973145,0.915222168,,
705.63,7/12/2018,3:33:28 PM,1.176147461,0.887451172,,
705.64,7/12/2018,3:33:28 PM,1.187744141,0.866699219,,
705.65,7/12/2018,3:33:28 PM,1.190185547,0.855407715,,
705.66,7/12/2018,3:33:28 PM,1.181030273,0.846252441,,
705.67,7/12/2018,3:33:28 PM,1.158447266,0.83190918,,
705.68,7/12/2018,3:33:28 PM,1.123657227,0.810546875,,
705.69,7/12/2018,3:33:28 PM,1.078796387,0.78338623,,
705.7,7/12/2018,3:33:28 PM,1.028747559,0.754089355,,
705.71,7/12/2018,3:33:28 PM,0.97869873,0.730285645,,
705.72,7/12/2018,3:33:28 PM,0.936889648,0.717468262,,
705.73,7/12/2018,3:33:28 PM,0.910644531,0.717468262,,
705.74,7/12/2018,3:33:28 PM,0.905151367,0.728149414,,
705.75,7/12/2018,3:33:28 PM,0.916137695,0.745544434,,
705.76,7/12/2018,3:33:28 PM,0.933837891,0.762939453,,
705.77,7/12/2018,3:33:28 PM,0.952148438,0.773925781,,
705.78,7/12/2018,3:33:28 PM,0.964660645,0.774841309,,
705.79,7/12/2018,3:33:28 PM,0.970153809,0.763549805,,
705.8,7/12/2018,3:33:28 PM,0.970153809,0.747680664,,
705.81,7/12/2018,3:33:28 PM,0.965881348,0.734558105,,
705.82,7/12/2018,3:33:28 PM,0.957336426,0.726928711,,
705.83,7/12/2018,3:33:28 PM,0.942687988,0.724182129,,
705.84,7/12/2018,3:33:28 PM,0.924377441,0.723571777,,
705.85,7/12/2018,3:33:28 PM,0.90423584,0.723571777,,
705.86,7/12/2018,3:33:28 PM,0.883483887,0.72265625,,
705.87,7/12/2018,3:33:28 PM,0.863037109,0.720214844,,
705.88,7/12/2018,3:33:28 PM,0.842590332,0.713806152,,
705.89,7/12/2018,3:33:28 PM,0.823059082,0.701599121,,
705.9,7/12/2018,3:33:28 PM,0.805358887,0.684509277,,
705.91,7/12/2018,3:33:28 PM,0.791015625,0.664367676,,
705.92,7/12/2018,3:33:28 PM,0.781860352,0.644226074,,
705.93,7/12/2018,3:33:28 PM,0.777587891,0.624694824,,
705.94,7/12/2018,3:33:28 PM,0.776672363,0.608215332,,
705.95,7/12/2018,3:33:28 PM,0.776977539,0.598449707,,
705.96,7/12/2018,3:33:28 PM,0.774841309,0.595092773,,
705.97,7/12/2018,3:33:28 PM,0.766601563,0.594787598,,
705.98,7/12/2018,3:33:28 PM,0.751647949,0.594482422,,
705.99,7/12/2018,3:33:28 PM,0.732727051,0.593261719,,
706,7/12/2018,3:33:29 PM,0.713195801,0.588989258,,
706.01,7/12/2018,3:33:29 PM,0.696716309,0.581665039,,
706.02,7/12/2018,3:33:29 PM,0.686340332,0.570983887,,
706.03,7/12/2018,3:33:29 PM,0.682373047,0.559387207,,
706.04,7/12/2018,3:33:29 PM,0.682067871,0.551452637,,
706.05,7/12/2018,3:33:29 PM,0.682373047,0.547790527,,
706.06,7/12/2018,3:33:29 PM,0.682678223,0.547485352,,
706.07,7/12/2018,3:33:29 PM,0.682983398,0.547790527,,
706.08,7/12/2018,3:33:29 PM,0.683288574,0.548095703,,
706.09,7/12/2018,3:33:29 PM,0.682983398,0.548095703,,
706.1,7/12/2018,3:33:29 PM,0.682678223,0.548706055,,
706.11,7/12/2018,3:33:29 PM,0.682067871,0.54901123,,
706.12,7/12/2018,3:33:29 PM,0.682373047,0.54901123,,
706.13,7/12/2018,3:33:29 PM,0.682678223,0.54901123,,
706.14,7/12/2018,3:33:29 PM,0.682678223,0.548706055,,
706.15,7/12/2018,3:33:29 PM,0.681152344,0.546875,,
706.16,7/12/2018,3:33:29 PM,0.67565918,0.54107666,,
706.17,7/12/2018,3:33:29 PM,0.664672852,0.52947998,,
706.18,7/12/2018,3:33:29 PM,0.648193359,0.513305664,,
706.19,7/12/2018,3:33:29 PM,0.629272461,0.494384766,,
706.2,7/12/2018,3:33:29 PM,0.609436035,0.475463867,,
706.21,7/12/2018,3:33:29 PM,0.589294434,0.458984375,,
706.22,7/12/2018,3:33:29 PM,0.571289063,0.44708252,,
706.23,7/12/2018,3:33:29 PM,0.559692383,0.442810059,,
706.24,7/12/2018,3:33:29 PM,0.560302734,0.450134277,,
706.25,7/12/2018,3:33:29 PM,0.583190918,0.47668457,,
706.26,7/12/2018,3:33:29 PM,0.639038086,0.529785156,,
706.27,7/12/2018,3:33:29 PM,0.734558105,0.612182617,,
706.28,7/12/2018,3:33:29 PM,0.869445801,0.721130371,,
706.29,7/12/2018,3:33:29 PM,1.030578613,0.846862793,,
706.3,7/12/2018,3:33:29 PM,1.195068359,0.973510742,,
706.31,7/12/2018,3:33:29 PM,1.343994141,1.083679199,,
706.32,7/12/2018,3:33:29 PM,1.46270752,1.160888672,,
706.33,7/12/2018,3:33:29 PM,1.541137695,1.196594238,,
706.34,7/12/2018,3:33:29 PM,1.576843262,1.196899414,,
706.35,7/12/2018,3:33:29 PM,1.573791504,1.171264648,,
706.36,7/12/2018,3:33:29 PM,1.539611816,1.128234863,,
706.37,7/12/2018,3:33:29 PM,1.483459473,1.074829102,,
706.38,7/12/2018,3:33:29 PM,1.413574219,1.018676758,,
706.39,7/12/2018,3:33:29 PM,1.343078613,0.967407227,,
706.4,7/12/2018,3:33:29 PM,1.282043457,0.927429199,,
706.41,7/12/2018,3:33:29 PM,1.231994629,0.898132324,,
706.42,7/12/2018,3:33:29 PM,1.189575195,0.877685547,,
706.43,7/12/2018,3:33:29 PM,1.153259277,0.864868164,,
706.44,7/12/2018,3:33:29 PM,1.126403809,0.86151123,,
706.45,7/12/2018,3:33:29 PM,1.114196777,0.868225098,,
706.46,7/12/2018,3:33:29 PM,1.116638184,0.881958008,,
706.47,7/12/2018,3:33:29 PM,1.128845215,0.894165039,,
706.48,7/12/2018,3:33:29 PM,1.14440918,0.898132324,,
706.49,7/12/2018,3:33:29 PM,1.156005859,0.892028809,,
706.5,7/12/2018,3:33:29 PM,1.158447266,0.881347656,,
706.51,7/12/2018,3:33:29 PM,1.148071289,0.870666504,,
706.52,7/12/2018,3:33:29 PM,1.123962402,0.860595703,,
706.53,7/12/2018,3:33:29 PM,1.088562012,0.84564209,,
706.54,7/12/2018,3:33:29 PM,1.044311523,0.820617676,,
706.55,7/12/2018,3:33:29 PM,0.995483398,0.785217285,,
706.56,7/12/2018,3:33:29 PM,0.948791504,0.747070313,,
706.57,7/12/2018,3:33:29 PM,0.91003418,0.713195801,,
706.58,7/12/2018,3:33:29 PM,0.882568359,0.693359375,,
706.59,7/12/2018,3:33:29 PM,0.867614746,0.690917969,,
706.6,7/12/2018,3:33:29 PM,0.863647461,0.701293945,,
706.61,7/12/2018,3:33:29 PM,0.868225098,0.715942383,,
706.62,7/12/2018,3:33:29 PM,0.879821777,0.729064941,,
706.63,7/12/2018,3:33:29 PM,0.894470215,0.736694336,,
706.64,7/12/2018,3:33:29 PM,0.908508301,0.739440918,,
706.65,7/12/2018,3:33:29 PM,0.918273926,0.738220215,,
706.66,7/12/2018,3:33:29 PM,0.923156738,0.733947754,,
706.67,7/12/2018,3:33:29 PM,0.921936035,0.725402832,,
706.68,7/12/2018,3:33:29 PM,0.914611816,0.711364746,,
706.69,7/12/2018,3:33:29 PM,0.902099609,0.693054199,,
706.7,7/12/2018,3:33:29 PM,0.885925293,0.672912598,,
706.71,7/12/2018,3:33:29 PM,0.867004395,0.65246582,,
706.72,7/12/2018,3:33:29 PM,0.846557617,0.63293457,,
706.73,7/12/2018,3:33:29 PM,0.825195313,0.616455078,,
706.74,7/12/2018,3:33:29 PM,0.804748535,0.603942871,,
706.75,7/12/2018,3:33:29 PM,0.783996582,0.597229004,,
706.76,7/12/2018,3:33:29 PM,0.764160156,0.595092773,,
706.77,7/12/2018,3:33:29 PM,0.746154785,0.595397949,,
706.78,7/12/2018,3:33:29 PM,0.731201172,0.594482422,,
706.79,7/12/2018,3:33:29 PM,0.720825195,0.589599609,,
706.8,7/12/2018,3:33:29 PM,0.715332031,0.578918457,,
706.81,7/12/2018,3:33:29 PM,0.71105957,0.562438965,,
706.82,7/12/2018,3:33:29 PM,0.702209473,0.545043945,,
706.83,7/12/2018,3:33:29 PM,0.686950684,0.530700684,,
706.84,7/12/2018,3:33:29 PM,0.667419434,0.521240234,,
706.85,7/12/2018,3:33:29 PM,0.64666748,0.516357422,,
706.86,7/12/2018,3:33:29 PM,0.62713623,0.514831543,,
706.87,7/12/2018,3:33:29 PM,0.610351563,0.515441895,,
706.88,7/12/2018,3:33:29 PM,0.597229004,0.514526367,,
706.89,7/12/2018,3:33:29 PM,0.589904785,0.510253906,,
706.9,7/12/2018,3:33:29 PM,0.586853027,0.500488281,,
706.91,7/12/2018,3:33:29 PM,0.586547852,0.486755371,,
706.92,7/12/2018,3:33:29 PM,0.586547852,0.471801758,,
706.93,7/12/2018,3:33:29 PM,0.586242676,0.459899902,,
706.94,7/12/2018,3:33:29 PM,0.586242676,0.452880859,,
706.95,7/12/2018,3:33:29 PM,0.586242676,0.450744629,,
706.96,7/12/2018,3:33:29 PM,0.586242676,0.450744629,,
706.97,7/12/2018,3:33:29 PM,0.586242676,0.45135498,,
706.98,7/12/2018,3:33:29 PM,0.586242676,0.451660156,,
706.99,7/12/2018,3:33:29 PM,0.586547852,0.451660156,,
707,7/12/2018,3:33:30 PM,0.586547852,0.451660156,,
707.01,7/12/2018,3:33:30 PM,0.586853027,0.451660156,,
707.02,7/12/2018,3:33:30 PM,0.586547852,0.45135498,,
707.03,7/12/2018,3:33:30 PM,0.585021973,0.45135498,,
707.04,7/12/2018,3:33:30 PM,0.580444336,0.450744629,,
707.05,7/12/2018,3:33:30 PM,0.570373535,0.448303223,,
707.06,7/12/2018,3:33:30 PM,0.555114746,0.441589355,,
707.07,7/12/2018,3:33:30 PM,0.535888672,0.429077148,,
707.08,7/12/2018,3:33:30 PM,0.515441895,0.412597656,,
707.09,7/12/2018,3:33:30 PM,0.497131348,0.394897461,,
707.1,7/12/2018,3:33:30 PM,0.486450195,0.381164551,,
707.11,7/12/2018,3:33:30 PM,0.487060547,0.376281738,,
707.12,7/12/2018,3:33:30 PM,0.505065918,0.386962891,,
707.13,7/12/2018,3:33:30 PM,0.547790527,0.421142578,,
707.14,7/12/2018,3:33:30 PM,0.621948242,0.488586426,,
707.15,7/12/2018,3:33:30 PM,0.735168457,0.595703125,,
707.16,7/12/2018,3:33:30 PM,0.88684082,0.737304688,,
707.17,7/12/2018,3:33:30 PM,1.062011719,0.891418457,,
707.18,7/12/2018,3:33:30 PM,1.238708496,1.030883789,,
707.19,7/12/2018,3:33:30 PM,1.39251709,1.134338379,,
707.2,7/12/2018,3:33:30 PM,1.504516602,1.190185547,,
707.21,7/12/2018,3:33:30 PM,1.569213867,1.200256348,,
707.22,7/12/2018,3:33:30 PM,1.588439941,1.174316406,,
707.23,7/12/2018,3:33:30 PM,1.567993164,1.126403809,,
707.24,7/12/2018,3:33:30 PM,1.520690918,1.071166992,,
707.25,7/12/2018,3:33:30 PM,1.456604004,1.018676758,,
707.26,7/12/2018,3:33:30 PM,1.383972168,0.974731445,,
707.27,7/12/2018,3:33:30 PM,1.307678223,0.94543457,,
707.28,7/12/2018,3:33:30 PM,1.23260498,0.932922363,,
707.29,7/12/2018,3:33:30 PM,1.165771484,0.930786133,,
707.3,7/12/2018,3:33:30 PM,1.114196777,0.930786133,,
707.31,7/12/2018,3:33:30 PM,1.081848145,0.928039551,,
707.32,7/12/2018,3:33:30 PM,1.066894531,0.918579102,,
707.33,7/12/2018,3:33:30 PM,1.062927246,0.902099609,,
707.34,7/12/2018,3:33:30 PM,1.061096191,0.882568359,,
707.35,7/12/2018,3:33:30 PM,1.056518555,0.866088867,,
707.36,7/12/2018,3:33:30 PM,1.049194336,0.856323242,,
707.37,7/12/2018,3:33:30 PM,1.041870117,0.852050781,,
707.38,7/12/2018,3:33:30 PM,1.03515625,0.848388672,,
707.39,7/12/2018,3:33:30 PM,1.02935791,0.841064453,,
707.4,7/12/2018,3:33:30 PM,1.020202637,0.824890137,,
707.41,7/12/2018,3:33:30 PM,1.00402832,0.798034668,,
707.42,7/12/2018,3:33:30 PM,0.979614258,0.763244629,,
707.43,7/12/2018,3:33:30 PM,0.948181152,0.726928711,,
707.44,7/12/2018,3:33:30 PM,0.912475586,0.695800781,,
707.45,7/12/2018,3:33:30 PM,0.876159668,0.674133301,,
707.46,7/12/2018,3:33:30 PM,0.84564209,0.662536621,,
707.47,7/12/2018,3:33:30 PM,0.825805664,0.660705566,,
707.48,7/12/2018,3:33:30 PM,0.8203125,0.66619873,,
707.49,7/12/2018,3:33:30 PM,0.827331543,0.677185059,,
707.5,7/12/2018,3:33:30 PM,0.841369629,0.689697266,,
707.51,7/12/2018,3:33:30 PM,0.856323242,0.699768066,,
707.52,7/12/2018,3:33:30 PM,0.867614746,0.705566406,,
707.53,7/12/2018,3:33:30 PM,0.87310791,0.707397461,,
707.54,7/12/2018,3:33:30 PM,0.874633789,0.707092285,,
707.55,7/12/2018,3:33:30 PM,0.874023438,0.704956055,,
707.56,7/12/2018,3:33:30 PM,0.872192383,0.699462891,,
707.57,7/12/2018,3:33:30 PM,0.866699219,0.689086914,,
707.58,7/12/2018,3:33:30 PM,0.854492188,0.673828125,,
707.59,7/12/2018,3:33:30 PM,0.836791992,0.654907227,,
707.6,7/12/2018,3:33:30 PM,0.816345215,0.633850098,,
707.61,7/12/2018,3:33:30 PM,0.795288086,0.612792969,,
707.62,7/12/2018,3:33:30 PM,0.774536133,0.592956543,,
707.63,7/12/2018,3:33:30 PM,0.754089355,0.574035645,,
707.64,7/12/2018,3:33:30 PM,0.73425293,0.558776855,,
707.65,7/12/2018,3:33:30 PM,0.714111328,0.550231934,,
707.66,7/12/2018,3:33:30 PM,0.694885254,0.547485352,,
707.67,7/12/2018,3:33:30 PM,0.676879883,0.547790527,,
707.68,7/12/2018,3:33:30 PM,0.663146973,0.548400879,,
707.69,7/12/2018,3:33:30 PM,0.654907227,0.548706055,,
707.7,7/12/2018,3:33:30 PM,0.651550293,0.548095703,,
707.71,7/12/2018,3:33:30 PM,0.650939941,0.545349121,,
707.72,7/12/2018,3:33:30 PM,0.650939941,0.538024902,,
707.73,7/12/2018,3:33:30 PM,0.651245117,0.526123047,,
707.74,7/12/2018,3:33:30 PM,0.650939941,0.511474609,,
707.75,7/12/2018,3:33:30 PM,0.65032959,0.498962402,,
707.76,7/12/2018,3:33:30 PM,0.64666748,0.494995117,,
707.77,7/12/2018,3:33:30 PM,0.638427734,0.502929688,,
707.78,7/12/2018,3:33:30 PM,0.624389648,0.518188477,,
707.79,7/12/2018,3:33:30 PM,0.606384277,0.530395508,,
707.8,7/12/2018,3:33:30 PM,0.588989258,0.532836914,,
707.81,7/12/2018,3:33:30 PM,0.576782227,0.523376465,,
707.82,7/12/2018,3:33:30 PM,0.570678711,0.506896973,,
707.83,7/12/2018,3:33:30 PM,0.569763184,0.490112305,,
707.84,7/12/2018,3:33:30 PM,0.570373535,0.477905273,,
707.85,7/12/2018,3:33:30 PM,0.570983887,0.471191406,,
707.86,7/12/2018,3:33:30 PM,0.570983887,0.467834473,,
707.87,7/12/2018,3:33:30 PM,0.570983887,0.466918945,,
707.88,7/12/2018,3:33:30 PM,0.572814941,0.466918945,,
707.89,7/12/2018,3:33:30 PM,0.578918457,0.466918945,,
707.9,7/12/2018,3:33:30 PM,0.588378906,0.464172363,,
707.91,7/12/2018,3:33:30 PM,0.599365234,0.456542969,,
707.92,7/12/2018,3:33:30 PM,0.604248047,0.443115234,,
707.93,7/12/2018,3:33:30 PM,0.594787598,0.426025391,,
707.94,7/12/2018,3:33:30 PM,0.570678711,0.406188965,,
707.95,7/12/2018,3:33:30 PM,0.539855957,0.386047363,,
707.96,7/12/2018,3:33:30 PM,0.510253906,0.367736816,,
707.97,7/12/2018,3:33:30 PM,0.488586426,0.355529785,,
707.98,7/12/2018,3:33:30 PM,0.479736328,0.357055664,,
707.99,7/12/2018,3:33:30 PM,0.493469238,0.380554199,,
708,7/12/2018,3:33:31 PM,0.543212891,0.433959961,,
708.01,7/12/2018,3:33:31 PM,0.63873291,0.523071289,,
708.02,7/12/2018,3:33:31 PM,0.77911377,0.646057129,,
708.03,7/12/2018,3:33:31 PM,0.953674316,0.793457031,,
708.04,7/12/2018,3:33:31 PM,1.138916016,0.942382813,,
708.05,7/12/2018,3:33:31 PM,1.311035156,1.069335938,,
708.06,7/12/2018,3:33:31 PM,1.45690918,1.161499023,,
708.07,7/12/2018,3:33:31 PM,1.564025879,1.213989258,,
708.08,7/12/2018,3:33:31 PM,1.625366211,1.230163574,,
708.09,7/12/2018,3:33:31 PM,1.640930176,1.213684082,,
708.1,7/12/2018,3:33:31 PM,1.615905762,1.172485352,,
708.11,7/12/2018,3:33:31 PM,1.557922363,1.113586426,,
708.12,7/12/2018,3:33:31 PM,1.477661133,1.047363281,,
708.13,7/12/2018,3:33:31 PM,1.387634277,0.985107422,,
708.14,7/12/2018,3:33:31 PM,1.298522949,0.936279297,,
708.15,7/12/2018,3:33:31 PM,1.216125488,0.904846191,,
708.16,7/12/2018,3:33:31 PM,1.145019531,0.888671875,,
708.17,7/12/2018,3:33:31 PM,1.090698242,0.882873535,,
708.18,7/12/2018,3:33:31 PM,1.054992676,0.879516602,,
708.19,7/12/2018,3:33:31 PM,1.037902832,0.874328613,,
708.2,7/12/2018,3:33:31 PM,1.033325195,0.863647461,,
708.21,7/12/2018,3:33:31 PM,1.033325195,0.84777832,,
708.22,7/12/2018,3:33:31 PM,1.032409668,0.82824707,,
708.23,7/12/2018,3:33:31 PM,1.02722168,0.807495117,,
708.24,7/12/2018,3:33:31 PM,1.015014648,0.786743164,,
708.25,7/12/2018,3:33:31 PM,0.997314453,0.766906738,,
708.26,7/12/2018,3:33:31 PM,0.9765625,0.746154785,,
708.27,7/12/2018,3:33:31 PM,0.95489502,0.722961426,,
708.28,7/12/2018,3:33:31 PM,0.929870605,0.694885254,,
708.29,7/12/2018,3:33:31 PM,0.900878906,0.662231445,,
708.3,7/12/2018,3:33:31 PM,0.870056152,0.631103516,,
708.31,7/12/2018,3:33:31 PM,0.842590332,0.610046387,,
708.32,7/12/2018,3:33:31 PM,0.823059082,0.602111816,,
708.33,7/12/2018,3:33:31 PM,0.812683105,0.60760498,,
708.34,7/12/2018,3:33:31 PM,0.810852051,0.623168945,,
708.35,7/12/2018,3:33:31 PM,0.815429688,0.643920898,,
708.36,7/12/2018,3:33:31 PM,0.824279785,0.664978027,,
708.37,7/12/2018,3:33:31 PM,0.835876465,0.68145752,,
708.38,7/12/2018,3:33:31 PM,0.846862793,0.690307617,,
708.39,7/12/2018,3:33:31 PM,0.85357666,0.692443848,,
708.4,7/12/2018,3:33:31 PM,0.856628418,0.690002441,,
708.41,7/12/2018,3:33:31 PM,0.857849121,0.68359375,,
708.42,7/12/2018,3:33:31 PM,0.858154297,0.672302246,,
708.43,7/12/2018,3:33:31 PM,0.857543945,0.655822754,,
708.44,7/12/2018,3:33:31 PM,0.854187012,0.63659668,,
708.45,7/12/2018,3:33:31 PM,0.844116211,0.618896484,,
708.46,7/12/2018,3:33:31 PM,0.825195313,0.60546875,,
708.47,7/12/2018,3:33:31 PM,0.797729492,0.598144531,,
708.48,7/12/2018,3:33:31 PM,0.766906738,0.595092773,,
708.49,7/12/2018,3:33:31 PM,0.739135742,0.594787598,,
708.5,7/12/2018,3:33:31 PM,0.718994141,0.595092773,,
708.51,7/12/2018,3:33:31 PM,0.706176758,0.595092773,,
708.52,7/12/2018,3:33:31 PM,0.700073242,0.594787598,,
708.53,7/12/2018,3:33:31 PM,0.696105957,0.594177246,,
708.54,7/12/2018,3:33:31 PM,0.688476563,0.589904785,,
708.55,7/12/2018,3:33:31 PM,0.674743652,0.580749512,,
708.56,7/12/2018,3:33:31 PM,0.65612793,0.566101074,,
708.57,7/12/2018,3:33:31 PM,0.635681152,0.548400879,,
708.58,7/12/2018,3:33:31 PM,0.617370605,0.531921387,,
708.59,7/12/2018,3:33:31 PM,0.605773926,0.520935059,,
708.6,7/12/2018,3:33:31 PM,0.603027344,0.516357422,,
708.61,7/12/2018,3:33:31 PM,0.609436035,0.515441895,,
708.62,7/12/2018,3:33:31 PM,0.620117188,0.515136719,,
708.63,7/12/2018,3:33:31 PM,0.629577637,0.513000488,,
708.64,7/12/2018,3:33:31 PM,0.634460449,0.505981445,,
708.65,7/12/2018,3:33:31 PM,0.634765625,0.495300293,,
708.66,7/12/2018,3:33:31 PM,0.632019043,0.48614502,,
708.67,7/12/2018,3:33:31 PM,0.626220703,0.483398438,,
708.68,7/12/2018,3:33:31 PM,0.616455078,0.490722656,,
708.69,7/12/2018,3:33:31 PM,0.605163574,0.504760742,,
708.7,7/12/2018,3:33:31 PM,0.595092773,0.517883301,,
708.71,7/12/2018,3:33:31 PM,0.589294434,0.520324707,,
708.72,7/12/2018,3:33:31 PM,0.586853027,0.511474609,,
708.73,7/12/2018,3:33:31 PM,0.586853027,0.496520996,,
708.74,7/12/2018,3:33:31 PM,0.586853027,0.481872559,,
708.75,7/12/2018,3:33:31 PM,0.586547852,0.472106934,,
708.76,7/12/2018,3:33:31 PM,0.5859375,0.467529297,,
708.77,7/12/2018,3:33:31 PM,0.582885742,0.466308594,,
708.78,7/12/2018,3:33:31 PM,0.573730469,0.463867188,,
708.79,7/12/2018,3:33:31 PM,0.556945801,0.45715332,,
708.8,7/12/2018,3:33:31 PM,0.536499023,0.444641113,,
708.81,7/12/2018,3:33:31 PM,0.516357422,0.427856445,,
708.82,7/12/2018,3:33:31 PM,0.499267578,0.409545898,,
708.83,7/12/2018,3:33:31 PM,0.487060547,0.393066406,,
708.84,7/12/2018,3:33:31 PM,0.479431152,0.381164551,,
708.85,7/12/2018,3:33:31 PM,0.473937988,0.374450684,,
708.86,7/12/2018,3:33:31 PM,0.467529297,0.373840332,,
708.87,7/12/2018,3:33:31 PM,0.462036133,0.378723145,,
708.88,7/12/2018,3:33:31 PM,0.465087891,0.393066406,,
708.89,7/12/2018,3:33:31 PM,0.491638184,0.426635742,,
708.9,7/12/2018,3:33:31 PM,0.557250977,0.492553711,,
708.91,7/12/2018,3:33:31 PM,0.669250488,0.599365234,,
708.92,7/12/2018,3:33:31 PM,0.823974609,0.744934082,,
708.93,7/12/2018,3:33:31 PM,1.006774902,0.909729004,,
708.94,7/12/2018,3:33:31 PM,1.192016602,1.061706543,,
708.95,7/12/2018,3:33:31 PM,1.360473633,1.177368164,,
708.96,7/12/2018,3:33:31 PM,1.497192383,1.249084473,,
708.97,7/12/2018,3:33:31 PM,1.590270996,1.278076172,,
708.98,7/12/2018,3:33:31 PM,1.635131836,1.26953125,,
708.99,7/12/2018,3:33:31 PM,1.634216309,1.231689453,,
709,7/12/2018,3:33:32 PM,1.594543457,1.173400879,,
709.01,7/12/2018,3:33:32 PM,1.525878906,1.103820801,,
709.02,7/12/2018,3:33:32 PM,1.438293457,1.032104492,,
709.03,7/12/2018,3:33:32 PM,1.343383789,0.969238281,,
709.04,7/12/2018,3:33:32 PM,1.253356934,0.92376709,,
709.05,7/12/2018,3:33:32 PM,1.175537109,0.897827148,,
709.06,7/12/2018,3:33:32 PM,1.116943359,0.886230469,,
709.07,7/12/2018,3:33:32 PM,1.078186035,0.882263184,,
709.08,7/12/2018,3:33:32 PM,1.0546875,0.878601074,,
709.09,7/12/2018,3:33:32 PM,1.042175293,0.87097168,,
709.1,7/12/2018,3:33:32 PM,1.035766602,0.858459473,,
709.11,7/12/2018,3:33:32 PM,1.033935547,0.843811035,,
709.12,7/12/2018,3:33:32 PM,1.033630371,0.830078125,,
709.13,7/12/2018,3:33:32 PM,1.031799316,0.817565918,,
709.14,7/12/2018,3:33:32 PM,1.026000977,0.804443359,,
709.15,7/12/2018,3:33:32 PM,1.014709473,0.787658691,,
709.16,7/12/2018,3:33:32 PM,0.994873047,0.765380859,,
709.17,7/12/2018,3:33:32 PM,0.967407227,0.737609863,,
709.18,7/12/2018,3:33:32 PM,0.932617188,0.706176758,,
709.19,7/12/2018,3:33:32 PM,0.894775391,0.676269531,,
709.2,7/12/2018,3:33:32 PM,0.858154297,0.654907227,,
709.21,7/12/2018,3:33:32 PM,0.828552246,0.645446777,,
709.22,7/12/2018,3:33:32 PM,0.810546875,0.64666748,,
709.23,7/12/2018,3:33:32 PM,0.808105469,0.655212402,,
709.24,7/12/2018,3:33:32 PM,0.819396973,0.666809082,,
709.25,7/12/2018,3:33:32 PM,0.839233398,0.678100586,,
709.26,7/12/2018,3:33:32 PM,0.862426758,0.686340332,,
709.27,7/12/2018,3:33:32 PM,0.881652832,0.690307617,,
709.28,7/12/2018,3:33:32 PM,0.891113281,0.691833496,,
709.29,7/12/2018,3:33:32 PM,0.887756348,0.692138672,,
709.3,7/12/2018,3:33:32 PM,0.874328613,0.691833496,,
709.31,7/12/2018,3:33:32 PM,0.855407715,0.690307617,,
709.32,7/12/2018,3:33:32 PM,0.834960938,0.685119629,,
709.33,7/12/2018,3:33:32 PM,0.813903809,0.673828125,,
709.34,7/12/2018,3:33:32 PM,0.793762207,0.657958984,,
709.35,7/12/2018,3:33:32 PM,0.773620605,0.639343262,,
709.36,7/12/2018,3:33:32 PM,0.754089355,0.620117188,,
709.37,7/12/2018,3:33:32 PM,0.737304688,0.60333252,,
709.38,7/12/2018,3:33:32 PM,0.724182129,0.590209961,,
709.39,7/12/2018,3:33:32 PM,0.716552734,0.582275391,,
709.4,7/12/2018,3:33:32 PM,0.714111328,0.579223633,,
709.41,7/12/2018,3:33:32 PM,0.714111328,0.577697754,,
709.42,7/12/2018,3:33:32 PM,0.714111328,0.574035645,,
709.43,7/12/2018,3:33:32 PM,0.710449219,0.567626953,,
709.44,7/12/2018,3:33:32 PM,0.700378418,0.559692383,,
709.45,7/12/2018,3:33:32 PM,0.68359375,0.553283691,,
709.46,7/12/2018,3:33:32 PM,0.663452148,0.549316406,,
709.47,7/12/2018,3:33:32 PM,0.643920898,0.547790527,,
709.48,7/12/2018,3:33:32 PM,0.628967285,0.548095703,,
709.49,7/12/2018,3:33:32 PM,0.621337891,0.548400879,,
709.5,7/12/2018,3:33:32 PM,0.61920166,0.547180176,,
709.51,7/12/2018,3:33:32 PM,0.61920166,0.54107666,,
709.52,7/12/2018,3:33:32 PM,0.61920166,0.529785156,,
709.53,7/12/2018,3:33:32 PM,0.61920166,0.515441895,,
709.54,7/12/2018,3:33:32 PM,0.618286133,0.501403809,,
709.55,7/12/2018,3:33:32 PM,0.615539551,0.490112305,,
709.56,7/12/2018,3:33:32 PM,0.608825684,0.484313965,,
709.57,7/12/2018,3:33:32 PM,0.596618652,0.483093262,,
709.58,7/12/2018,3:33:32 PM,0.582275391,0.483398438,,
709.59,7/12/2018,3:33:32 PM,0.568847656,0.483703613,,
709.6,7/12/2018,3:33:32 PM,0.559997559,0.483703613,,
709.61,7/12/2018,3:33:32 PM,0.555725098,0.483703613,,
709.62,7/12/2018,3:33:32 PM,0.554504395,0.483703613,,
709.63,7/12/2018,3:33:32 PM,0.554504395,0.483703613,,
709.64,7/12/2018,3:33:32 PM,0.554504395,0.483398438,,
709.65,7/12/2018,3:33:32 PM,0.554504395,0.481262207,,
709.66,7/12/2018,3:33:32 PM,0.55480957,0.475463867,,
709.67,7/12/2018,3:33:32 PM,0.554504395,0.464172363,,
709.68,7/12/2018,3:33:32 PM,0.553894043,0.448608398,,
709.69,7/12/2018,3:33:32 PM,0.549926758,0.431518555,,
709.7,7/12/2018,3:33:32 PM,0.540161133,0.41809082,,
709.71,7/12/2018,3:33:32 PM,0.527038574,0.410766602,,
709.72,7/12/2018,3:33:32 PM,0.52154541,0.411987305,,
709.73,7/12/2018,3:33:32 PM,0.537414551,0.426635742,,
709.74,7/12/2018,3:33:32 PM,0.590515137,0.466308594,,
709.75,7/12/2018,3:33:32 PM,0.690002441,0.543212891,,
709.76,7/12/2018,3:33:32 PM,0.831604004,0.658874512,,
709.77,7/12/2018,3:33:32 PM,1.000366211,0.806884766,,
709.78,7/12/2018,3:33:32 PM,1.177978516,0.971069336,,
709.79,7/12/2018,3:33:32 PM,1.338500977,1.120300293,,
709.8,7/12/2018,3:33:32 PM,1.463623047,1.22467041,,
709.81,7/12/2018,3:33:32 PM,1.544799805,1.274108887,,
709.82,7/12/2018,3:33:32 PM,1.582336426,1.274414063,,
709.83,7/12/2018,3:33:32 PM,1.583557129,1.241149902,,
709.84,7/12/2018,3:33:32 PM,1.556091309,1.190185547,,
709.85,7/12/2018,3:33:32 PM,1.504821777,1.133117676,,
709.86,7/12/2018,3:33:32 PM,1.436462402,1.077880859,,
709.87,7/12/2018,3:33:32 PM,1.359863281,1.030273438,,
709.88,7/12/2018,3:33:32 PM,1.286315918,0.992736816,,
709.89,7/12/2018,3:33:32 PM,1.223754883,0.96496582,,
709.9,7/12/2018,3:33:32 PM,1.172790527,0.94329834,,
709.91,7/12/2018,3:33:32 PM,1.129455566,0.923461914,,
709.92,7/12/2018,3:33:32 PM,1.091308594,0.903930664,,
709.93,7/12/2018,3:33:32 PM,1.061706543,0.884094238,,
709.94,7/12/2018,3:33:32 PM,1.043701172,0.863647461,,
709.95,7/12/2018,3:33:32 PM,1.033325195,0.843200684,,
709.96,7/12/2018,3:33:32 PM,1.024169922,0.822753906,,
709.97,7/12/2018,3:33:32 PM,1.012268066,0.802612305,,
709.98,7/12/2018,3:33:32 PM,0.995483398,0.782470703,,
709.99,7/12/2018,3:33:32 PM,0.976257324,0.76171875,,
710,7/12/2018,3:33:33 PM,0.955200195,0.74005127,,
710.01,7/12/2018,3:33:33 PM,0.930786133,0.716552734,,
710.02,7/12/2018,3:33:33 PM,0.900878906,0.689697266,,
710.03,7/12/2018,3:33:33 PM,0.865783691,0.661315918,,
710.04,7/12/2018,3:33:33 PM,0.827941895,0.638122559,,
710.05,7/12/2018,3:33:33 PM,0.794067383,0.626220703,,
710.06,7/12/2018,3:33:33 PM,0.770263672,0.629272461,,
710.07,7/12/2018,3:33:33 PM,0.760498047,0.642700195,,
710.08,7/12/2018,3:33:33 PM,0.765991211,0.661621094,,
710.09,7/12/2018,3:33:33 PM,0.780944824,0.681152344,,
710.1,7/12/2018,3:33:33 PM,0.795898438,0.699157715,,
710.11,7/12/2018,3:33:33 PM,0.807189941,0.710449219,,
710.12,7/12/2018,3:33:33 PM,0.816040039,0.711364746,,
710.13,7/12/2018,3:33:33 PM,0.824584961,0.70098877,,
710.14,7/12/2018,3:33:33 PM,0.831298828,0.683898926,,
710.15,7/12/2018,3:33:33 PM,0.829162598,0.66619873,,
710.16,7/12/2018,3:33:33 PM,0.818481445,0.65246582,,
710.17,7/12/2018,3:33:33 PM,0.801696777,0.643005371,,
710.18,7/12/2018,3:33:33 PM,0.782775879,0.634155273,,
710.19,7/12/2018,3:33:33 PM,0.765991211,0.622253418,,
710.2,7/12/2018,3:33:33 PM,0.754089355,0.606079102,,
710.21,7/12/2018,3:33:33 PM,0.747070313,0.588989258,,
710.22,7/12/2018,3:33:33 PM,0.741882324,0.575256348,,
710.23,7/12/2018,3:33:33 PM,0.733947754,0.56640625,,
710.24,7/12/2018,3:33:33 PM,0.721130371,0.558166504,,
710.25,7/12/2018,3:33:33 PM,0.703735352,0.547485352,,
710.26,7/12/2018,3:33:33 PM,0.68359375,0.533752441,,
710.27,7/12/2018,3:33:33 PM,0.662841797,0.519104004,,
710.28,7/12/2018,3:33:33 PM,0.64453125,0.5078125,,
710.29,7/12/2018,3:33:33 PM,0.631408691,0.501708984,,
710.3,7/12/2018,3:33:33 PM,0.623474121,0.498962402,,
710.31,7/12/2018,3:33:33 PM,0.619812012,0.496826172,,
710.32,7/12/2018,3:33:33 PM,0.61706543,0.492248535,,
710.33,7/12/2018,3:33:33 PM,0.610961914,0.483093262,,
710.34,7/12/2018,3:33:33 PM,0.598449707,0.471191406,,
710.35,7/12/2018,3:33:33 PM,0.581359863,0.460205078,,
710.36,7/12/2018,3:33:33 PM,0.564575195,0.453186035,,
710.37,7/12/2018,3:33:33 PM,0.551147461,0.451049805,,
710.38,7/12/2018,3:33:33 PM,0.542907715,0.450744629,,
710.39,7/12/2018,3:33:33 PM,0.539550781,0.451049805,,
710.4,7/12/2018,3:33:33 PM,0.538635254,0.451049805,,
710.41,7/12/2018,3:33:33 PM,0.538635254,0.450744629,,
710.42,7/12/2018,3:33:33 PM,0.53894043,0.450744629,,
710.43,7/12/2018,3:33:33 PM,0.539245605,0.450439453,,
710.44,7/12/2018,3:33:33 PM,0.539550781,0.448913574,,
710.45,7/12/2018,3:33:33 PM,0.538024902,0.442810059,,
710.46,7/12/2018,3:33:33 PM,0.53314209,0.430297852,,
710.47,7/12/2018,3:33:33 PM,0.523071289,0.416870117,,
710.48,7/12/2018,3:33:33 PM,0.508117676,0.407409668,,
710.49,7/12/2018,3:33:33 PM,0.491943359,0.404052734,,
710.5,7/12/2018,3:33:33 PM,0.480651855,0.40435791,,
710.51,7/12/2018,3:33:33 PM,0.48248291,0.408630371,,
710.52,7/12/2018,3:33:33 PM,0.5078125,0.423583984,,
710.53,7/12/2018,3:33:33 PM,0.567016602,0.459899902,,
710.54,7/12/2018,3:33:33 PM,0.668334961,0.531005859,,
710.55,7/12/2018,3:33:33 PM,0.81451416,0.649108887,,
710.56,7/12/2018,3:33:33 PM,0.995178223,0.807495117,,
710.57,7/12/2018,3:33:33 PM,1.187133789,0.979614258,,
710.58,7/12/2018,3:33:33 PM,1.366882324,1.133422852,,
710.59,7/12/2018,3:33:33 PM,1.512451172,1.241149902,,
710.6,7/12/2018,3:33:33 PM,1.610107422,1.290893555,,
710.61,7/12/2018,3:33:33 PM,1.657714844,1.290893555,,
710.62,7/12/2018,3:33:33 PM,1.657104492,1.256408691,,
710.63,7/12/2018,3:33:33 PM,1.617126465,1.201477051,,
710.64,7/12/2018,3:33:33 PM,1.55090332,1.135559082,,
710.65,7/12/2018,3:33:33 PM,1.472473145,1.066589355,,
710.66,7/12/2018,3:33:33 PM,1.390991211,1.00402832,,
710.67,7/12/2018,3:33:33 PM,1.309814453,0.957336426,,
710.68,7/12/2018,3:33:33 PM,1.231384277,0.927429199,,
710.69,7/12/2018,3:33:33 PM,1.157836914,0.908508301,,
710.7,7/12/2018,3:33:33 PM,1.093139648,0.893859863,,
710.71,7/12/2018,3:33:33 PM,1.042785645,0.877990723,,
710.72,7/12/2018,3:33:33 PM,1.00982666,0.859375,,
710.73,7/12/2018,3:33:33 PM,0.992736816,0.838928223,,
710.74,7/12/2018,3:33:33 PM,0.986328125,0.817871094,,
710.75,7/12/2018,3:33:33 PM,0.98449707,0.798034668,,
710.76,7/12/2018,3:33:33 PM,0.981750488,0.778503418,,
710.77,7/12/2018,3:33:33 PM,0.974121094,0.757751465,,
710.78,7/12/2018,3:33:33 PM,0.958557129,0.736083984,,
710.79,7/12/2018,3:33:33 PM,0.933227539,0.711364746,,
710.8,7/12/2018,3:33:33 PM,0.899047852,0.685424805,,
710.81,7/12/2018,3:33:33 PM,0.860900879,0.660095215,,
710.82,7/12/2018,3:33:33 PM,0.823669434,0.641174316,,
710.83,7/12/2018,3:33:33 PM,0.794067383,0.630187988,,
710.84,7/12/2018,3:33:33 PM,0.775756836,0.626831055,,
710.85,7/12/2018,3:33:33 PM,0.768127441,0.628356934,,
710.86,7/12/2018,3:33:33 PM,0.770568848,0.633850098,,
710.87,7/12/2018,3:33:33 PM,0.782775879,0.643920898,,
710.88,7/12/2018,3:33:33 PM,0.805053711,0.659179688,,
710.89,7/12/2018,3:33:33 PM,0.831604004,0.677490234,,
710.9,7/12/2018,3:33:33 PM,0.850830078,0.69519043,,
710.91,7/12/2018,3:33:33 PM,0.859069824,0.709533691,,
710.92,7/12/2018,3:33:33 PM,0.859985352,0.717773438,,
710.93,7/12/2018,3:33:33 PM,0.858154297,0.717773438,,
710.94,7/12/2018,3:33:33 PM,0.85357666,0.709838867,,
710.95,7/12/2018,3:33:33 PM,0.843200684,0.695495605,,
710.96,7/12/2018,3:33:33 PM,0.827026367,0.677185059,,
710.97,7/12/2018,3:33:33 PM,0.807189941,0.658874512,,
710.98,7/12/2018,3:33:33 PM,0.786437988,0.643005371,,
710.99,7/12/2018,3:33:33 PM,0.765075684,0.629577637,,
711,7/12/2018,3:33:34 PM,0.74432373,0.61706543,,
711.01,7/12/2018,3:33:34 PM,0.723571777,0.604248047,,
711.02,7/12/2018,3:33:34 PM,0.703735352,0.592956543,,
711.03,7/12/2018,3:33:34 PM,0.685119629,0.584716797,,
711.04,7/12/2018,3:33:34 PM,0.670166016,0.580444336,,
711.05,7/12/2018,3:33:34 PM,0.659484863,0.579528809,,
711.06,7/12/2018,3:33:34 PM,0.653991699,0.579528809,,
711.07,7/12/2018,3:33:34 PM,0.651550293,0.578918457,,
711.08,7/12/2018,3:33:34 PM,0.650939941,0.575561523,,
711.09,7/12/2018,3:33:34 PM,0.650634766,0.567016602,,
711.1,7/12/2018,3:33:34 PM,0.648803711,0.552062988,,
711.11,7/12/2018,3:33:34 PM,0.641784668,0.536499023,,
711.12,7/12/2018,3:33:34 PM,0.628967285,0.524902344,,
711.13,7/12/2018,3:33:34 PM,0.614929199,0.518798828,,
711.14,7/12/2018,3:33:34 PM,0.605773926,0.516662598,,
711.15,7/12/2018,3:33:34 PM,0.602416992,0.51574707,,
711.16,7/12/2018,3:33:34 PM,0.602416992,0.515441895,,
711.17,7/12/2018,3:33:34 PM,0.603027344,0.515441895,,
711.18,7/12/2018,3:33:34 PM,0.60333252,0.515441895,,
711.19,7/12/2018,3:33:34 PM,0.603027344,0.515441895,,
711.2,7/12/2018,3:33:34 PM,0.603027344,0.514526367,,
711.21,7/12/2018,3:33:34 PM,0.602416992,0.511474609,,
711.22,7/12/2018,3:33:34 PM,0.599975586,0.505065918,,
711.23,7/12/2018,3:33:34 PM,0.592346191,0.494689941,,
711.24,7/12/2018,3:33:34 PM,0.578613281,0.482788086,,
711.25,7/12/2018,3:33:34 PM,0.563354492,0.473632813,,
711.26,7/12/2018,3:33:34 PM,0.552368164,0.469665527,,
711.27,7/12/2018,3:33:34 PM,0.553283691,0.473022461,,
711.28,7/12/2018,3:33:34 PM,0.574645996,0.487365723,,
711.29,7/12/2018,3:33:34 PM,0.625610352,0.522766113,,
711.3,7/12/2018,3:33:34 PM,0.71685791,0.594482422,,
711.31,7/12/2018,3:33:34 PM,0.852050781,0.708312988,,
711.32,7/12/2018,3:33:34 PM,1.020507813,0.855407715,,
711.33,7/12/2018,3:33:34 PM,1.203918457,1.015930176,,
711.34,7/12/2018,3:33:34 PM,1.376953125,1.160583496,,
711.35,7/12/2018,3:33:34 PM,1.515197754,1.256103516,,
711.36,7/12/2018,3:33:34 PM,1.609191895,1.293029785,,
711.37,7/12/2018,3:33:34 PM,1.661071777,1.284484863,,
711.38,7/12/2018,3:33:34 PM,1.673583984,1.251525879,,
711.39,7/12/2018,3:33:34 PM,1.648864746,1.206665039,,
711.4,7/12/2018,3:33:34 PM,1.589660645,1.15447998,,
711.41,7/12/2018,3:33:34 PM,1.509094238,1.096801758,,
711.42,7/12/2018,3:33:34 PM,1.42578125,1.037902832,,
711.43,7/12/2018,3:33:34 PM,1.350708008,0.986022949,,
711.44,7/12/2018,3:33:34 PM,1.284484863,0.952148438,,
711.45,7/12/2018,3:33:34 PM,1.22467041,0.940856934,,
711.46,7/12/2018,3:33:34 PM,1.172790527,0.946350098,,
711.47,7/12/2018,3:33:34 PM,1.135559082,0.955505371,,
711.48,7/12/2018,3:33:34 PM,1.114807129,0.956115723,,
711.49,7/12/2018,3:33:34 PM,1.110229492,0.945739746,,
711.5,7/12/2018,3:33:34 PM,1.115112305,0.929870605,,
711.51,7/12/2018,3:33:34 PM,1.119689941,0.913085938,,
711.52,7/12/2018,3:33:34 PM,1.116027832,0.895080566,,
711.53,7/12/2018,3:33:34 PM,1.103515625,0.875244141,,
711.54,7/12/2018,3:33:34 PM,1.084594727,0.85144043,,
711.55,7/12/2018,3:33:34 PM,1.062316895,0.823669434,,
711.56,7/12/2018,3:33:34 PM,1.034545898,0.79284668,,
711.57,7/12/2018,3:33:34 PM,0.999450684,0.76171875,,
711.58,7/12/2018,3:33:34 PM,0.957946777,0.735473633,,
711.59,7/12/2018,3:33:34 PM,0.916748047,0.718688965,,
711.6,7/12/2018,3:33:34 PM,0.884399414,0.710754395,,
711.61,7/12/2018,3:33:34 PM,0.868835449,0.708618164,,
711.62,7/12/2018,3:33:34 PM,0.869445801,0.709228516,,
711.63,7/12/2018,3:33:34 PM,0.881958008,0.711364746,,
711.64,7/12/2018,3:33:34 PM,0.899658203,0.71685791,,
711.65,7/12/2018,3:33:34 PM,0.918579102,0.726318359,,
711.66,7/12/2018,3:33:34 PM,0.935058594,0.740966797,,
711.67,7/12/2018,3:33:34 PM,0.946044922,0.75592041,,
711.68,7/12/2018,3:33:34 PM,0.94909668,0.764160156,,
711.69,7/12/2018,3:33:34 PM,0.944824219,0.762023926,,
711.7,7/12/2018,3:33:34 PM,0.932922363,0.750732422,,
711.71,7/12/2018,3:33:34 PM,0.916137695,0.733337402,,
711.72,7/12/2018,3:33:34 PM,0.89630127,0.712890625,,
711.73,7/12/2018,3:33:34 PM,0.875244141,0.692749023,,
711.74,7/12/2018,3:33:34 PM,0.854797363,0.674133301,,
711.75,7/12/2018,3:33:34 PM,0.834350586,0.659484863,,
711.76,7/12/2018,3:33:34 PM,0.813598633,0.650024414,,
711.77,7/12/2018,3:33:34 PM,0.793151855,0.645141602,,
711.78,7/12/2018,3:33:34 PM,0.773010254,0.642700195,,
711.79,7/12/2018,3:33:34 PM,0.754089355,0.63873291,,
711.8,7/12/2018,3:33:34 PM,0.737609863,0.628356934,,
711.81,7/12/2018,3:33:34 PM,0.72479248,0.613098145,,
711.82,7/12/2018,3:33:34 PM,0.716552734,0.59753418,,
711.83,7/12/2018,3:33:34 PM,0.713500977,0.586547852,,
711.84,7/12/2018,3:33:34 PM,0.713500977,0.581054688,,
711.85,7/12/2018,3:33:34 PM,0.714111328,0.579223633,,
711.86,7/12/2018,3:33:34 PM,0.713500977,0.578918457,,
711.87,7/12/2018,3:33:34 PM,0.710754395,0.578918457,,
711.88,7/12/2018,3:33:34 PM,0.704345703,0.579223633,,
711.89,7/12/2018,3:33:34 PM,0.693969727,0.579223633,,
711.9,7/12/2018,3:33:34 PM,0.682678223,0.579223633,,
711.91,7/12/2018,3:33:34 PM,0.672912598,0.579223633,,
711.92,7/12/2018,3:33:34 PM,0.668029785,0.578918457,,
711.93,7/12/2018,3:33:34 PM,0.666809082,0.577392578,,
711.94,7/12/2018,3:33:34 PM,0.666809082,0.571594238,,
711.95,7/12/2018,3:33:34 PM,0.66619873,0.560302734,,
711.96,7/12/2018,3:33:34 PM,0.662231445,0.544433594,,
711.97,7/12/2018,3:33:34 PM,0.653686523,0.52520752,,
711.98,7/12/2018,3:33:34 PM,0.641479492,0.504455566,,
711.99,7/12/2018,3:33:34 PM,0.630187988,0.484924316,,
712,7/12/2018,3:33:35 PM,0.624084473,0.473632813,,
712.01,7/12/2018,3:33:35 PM,0.625,0.480651855,,
712.02,7/12/2018,3:33:35 PM,0.639343262,0.515136719,,
712.03,7/12/2018,3:33:35 PM,0.681762695,0.583190918,,
712.04,7/12/2018,3:33:35 PM,0.765991211,0.682373047,,
712.05,7/12/2018,3:33:35 PM,0.895385742,0.805053711,,
712.06,7/12/2018,3:33:35 PM,1.06262207,0.939025879,,
712.07,7/12/2018,3:33:35 PM,1.248168945,1.072998047,,
712.08,7/12/2018,3:33:35 PM,1.424255371,1.192626953,,
712.09,7/12/2018,3:33:35 PM,1.567382813,1.285400391,,
712.1,7/12/2018,3:33:35 PM,1.665649414,1.342163086,,
712.11,7/12/2018,3:33:35 PM,1.717834473,1.359558105,,
712.12,7/12/2018,3:33:35 PM,1.732788086,1.343383789,,
712.13,7/12/2018,3:33:35 PM,1.71875,1.303100586,,
712.14,7/12/2018,3:33:35 PM,1.680908203,1.250305176,,
712.15,7/12/2018,3:33:35 PM,1.622009277,1.196594238,,
712.16,7/12/2018,3:33:35 PM,1.549072266,1.150512695,,
712.17,7/12/2018,3:33:35 PM,1.470031738,1.114807129,,
712.18,7/12/2018,3:33:35 PM,1.393127441,1.087646484,,
712.19,7/12/2018,3:33:35 PM,1.323547363,1.064147949,,
712.2,7/12/2018,3:33:35 PM,1.267089844,1.037597656,,
712.21,7/12/2018,3:33:35 PM,1.226501465,1.007385254,,
712.22,7/12/2018,3:33:35 PM,1.202697754,0.976257324,,
712.23,7/12/2018,3:33:35 PM,1.19354248,0.948181152,,
712.24,7/12/2018,3:33:35 PM,1.192321777,0.927734375,,
712.25,7/12/2018,3:33:35 PM,1.192321777,0.916137695,,
712.26,7/12/2018,3:33:35 PM,1.189575195,0.90637207,,
712.27,7/12/2018,3:33:35 PM,1.180419922,0.888366699,,
712.28,7/12/2018,3:33:35 PM,1.159973145,0.856628418,,
712.29,7/12/2018,3:33:35 PM,1.125183105,0.815734863,,
712.3,7/12/2018,3:33:35 PM,1.07635498,0.774536133,,
712.31,7/12/2018,3:33:35 PM,1.022033691,0.740966797,,
712.32,7/12/2018,3:33:35 PM,0.971679688,0.720214844,,
712.33,7/12/2018,3:33:35 PM,0.932312012,0.710754395,,
712.34,7/12/2018,3:33:35 PM,0.907897949,0.708007813,,
712.35,7/12/2018,3:33:35 PM,0.898132324,0.709838867,,
712.36,7/12/2018,3:33:35 PM,0.900878906,0.717163086,,
712.37,7/12/2018,3:33:35 PM,0.913391113,0.73059082,,
712.38,7/12/2018,3:33:35 PM,0.929260254,0.746154785,,
712.39,7/12/2018,3:33:35 PM,0.942993164,0.75958252,,
712.4,7/12/2018,3:33:35 PM,0.95123291,0.767822266,,
712.41,7/12/2018,3:33:35 PM,0.954589844,0.771484375,,
712.42,7/12/2018,3:33:35 PM,0.95489502,0.771484375,,
712.43,7/12/2018,3:33:35 PM,0.954589844,0.767822266,,
712.44,7/12/2018,3:33:35 PM,0.953979492,0.758666992,,
712.45,7/12/2018,3:33:35 PM,0.951843262,0.744628906,,
712.46,7/12/2018,3:33:35 PM,0.945129395,0.726318359,,
712.47,7/12/2018,3:33:35 PM,0.932006836,0.706787109,,
712.48,7/12/2018,3:33:35 PM,0.912780762,0.686645508,,
712.49,7/12/2018,3:33:35 PM,0.887451172,0.66619873,,
712.5,7/12/2018,3:33:35 PM,0.858154297,0.646057129,,
712.51,7/12/2018,3:33:35 PM,0.82611084,0.625610352,,
712.52,7/12/2018,3:33:35 PM,0.796203613,0.604858398,,
712.53,7/12/2018,3:33:35 PM,0.772705078,0.584716797,,
712.54,7/12/2018,3:33:35 PM,0.757141113,0.567016602,,
712.55,7/12/2018,3:33:35 PM,0.748596191,0.554504395,,
712.56,7/12/2018,3:33:35 PM,0.745849609,0.549316406,,
712.57,7/12/2018,3:33:35 PM,0.745544434,0.549316406,,
712.58,7/12/2018,3:33:35 PM,0.745849609,0.552978516,,
712.59,7/12/2018,3:33:35 PM,0.74432373,0.56060791,,
712.6,7/12/2018,3:33:35 PM,0.738525391,0.571899414,,
712.61,7/12/2018,3:33:35 PM,0.726928711,0.58380127,,
712.62,7/12/2018,3:33:35 PM,0.710754395,0.592346191,,
712.63,7/12/2018,3:33:35 PM,0.692138672,0.594787598,,
712.64,7/12/2018,3:33:35 PM,0.675048828,0.590515137,,
712.65,7/12/2018,3:33:35 PM,0.66192627,0.579833984,,
712.66,7/12/2018,3:33:35 PM,0.654907227,0.565185547,,
712.67,7/12/2018,3:33:35 PM,0.651855469,0.553588867,,
712.68,7/12/2018,3:33:35 PM,0.651245117,0.548400879,,
712.69,7/12/2018,3:33:35 PM,0.651245117,0.545959473,,
712.7,7/12/2018,3:33:35 PM,0.650939941,0.541992188,,
712.71,7/12/2018,3:33:35 PM,0.649719238,0.53314209,,
712.72,7/12/2018,3:33:35 PM,0.645751953,0.517883301,,
712.73,7/12/2018,3:33:35 PM,0.639038086,0.498352051,,
712.74,7/12/2018,3:33:35 PM,0.628662109,0.478210449,,
712.75,7/12/2018,3:33:35 PM,0.620422363,0.462341309,,
712.76,7/12/2018,3:33:35 PM,0.625,0.460510254,,
712.77,7/12/2018,3:33:35 PM,0.659484863,0.487670898,,
712.78,7/12/2018,3:33:35 PM,0.739135742,0.559387207,,
712.79,7/12/2018,3:33:35 PM,0.874633789,0.688476563,,
712.8,7/12/2018,3:33:35 PM,1.054992676,0.864868164,,
712.81,7/12/2018,3:33:35 PM,1.255187988,1.058349609,,
712.82,7/12/2018,3:33:35 PM,1.448364258,1.234130859,,
712.83,7/12/2018,3:33:35 PM,1.61315918,1.358642578,,
712.84,7/12/2018,3:33:35 PM,1.734008789,1.412963867,,
712.85,7/12/2018,3:33:35 PM,1.805725098,1.402282715,,
712.86,7/12/2018,3:33:35 PM,1.826171875,1.350097656,,
712.87,7/12/2018,3:33:35 PM,1.799926758,1.278381348,,
712.88,7/12/2018,3:33:35 PM,1.735839844,1.20513916,,
712.89,7/12/2018,3:33:35 PM,1.647949219,1.142578125,,
712.9,7/12/2018,3:33:35 PM,1.550598145,1.09588623,,
712.91,7/12/2018,3:33:35 PM,1.456604004,1.065979004,,
712.92,7/12/2018,3:33:35 PM,1.373596191,1.048583984,,
712.93,7/12/2018,3:33:35 PM,1.307983398,1.036682129,,
712.94,7/12/2018,3:33:35 PM,1.262512207,1.024780273,,
712.95,7/12/2018,3:33:35 PM,1.235961914,1.012878418,,
712.96,7/12/2018,3:33:35 PM,1.22467041,1.003417969,,
712.97,7/12/2018,3:33:35 PM,1.218261719,0.996398926,,
712.98,7/12/2018,3:33:35 PM,1.2109375,0.989990234,,
712.99,7/12/2018,3:33:35 PM,1.200866699,0.979003906,,
713,7/12/2018,3:33:36 PM,1.188964844,0.957336426,,
713.01,7/12/2018,3:33:36 PM,1.173706055,0.924072266,,
713.02,7/12/2018,3:33:36 PM,1.151733398,0.885314941,,
713.03,7/12/2018,3:33:36 PM,1.119995117,0.845336914,,
713.04,7/12/2018,3:33:36 PM,1.081237793,0.806884766,,
713.05,7/12/2018,3:33:36 PM,1.040039063,0.772399902,,
713.06,7/12/2018,3:33:36 PM,1.000976563,0.746459961,,
713.07,7/12/2018,3:33:36 PM,0.967712402,0.732727051,,
713.08,7/12/2018,3:33:36 PM,0.943603516,0.731811523,,
713.09,7/12/2018,3:33:36 PM,0.928955078,0.737915039,,
713.1,7/12/2018,3:33:36 PM,0.92376709,0.746154785,,
713.11,7/12/2018,3:33:36 PM,0.926818848,0.751953125,,
713.12,7/12/2018,3:33:36 PM,0.938415527,0.755004883,,
713.13,7/12/2018,3:33:36 PM,0.955200195,0.75592041,,
713.14,7/12/2018,3:33:36 PM,0.973205566,0.755615234,,
713.15,7/12/2018,3:33:36 PM,0.986938477,0.755615234,,
713.16,7/12/2018,3:33:36 PM,0.991821289,0.755615234,,
713.17,7/12/2018,3:33:36 PM,0.987854004,0.755615234,,
713.18,7/12/2018,3:33:36 PM,0.978393555,0.754699707,,
713.19,7/12/2018,3:33:36 PM,0.969543457,0.751953125,,
713.2,7/12/2018,3:33:36 PM,0.960083008,0.745239258,,
713.21,7/12/2018,3:33:36 PM,0.947570801,0.733032227,,
713.22,7/12/2018,3:33:36 PM,0.931091309,0.716552734,,
713.23,7/12/2018,3:33:36 PM,0.911560059,0.697021484,,
713.24,7/12/2018,3:33:36 PM,0.890808105,0.676879883,,
713.25,7/12/2018,3:33:36 PM,0.869445801,0.65612793,,
713.26,7/12/2018,3:33:36 PM,0.848999023,0.635375977,,
713.27,7/12/2018,3:33:36 PM,0.828552246,0.616455078,,
713.28,7/12/2018,3:33:36 PM,0.80871582,0.602416992,,
713.29,7/12/2018,3:33:36 PM,0.788879395,0.595703125,,
713.3,7/12/2018,3:33:36 PM,0.771484375,0.594482422,,
713.31,7/12/2018,3:33:36 PM,0.758361816,0.595092773,,
713.32,7/12/2018,3:33:36 PM,0.750427246,0.595092773,,
713.33,7/12/2018,3:33:36 PM,0.746765137,0.594787598,,
713.34,7/12/2018,3:33:36 PM,0.74432373,0.595092773,,
713.35,7/12/2018,3:33:36 PM,0.737915039,0.595092773,,
713.36,7/12/2018,3:33:36 PM,0.726623535,0.595092773,,
713.37,7/12/2018,3:33:36 PM,0.712280273,0.595092773,,
713.38,7/12/2018,3:33:36 PM,0.702209473,0.594787598,,
713.39,7/12/2018,3:33:36 PM,0.698547363,0.592346191,,
713.4,7/12/2018,3:33:36 PM,0.698547363,0.584411621,,
713.41,7/12/2018,3:33:36 PM,0.698852539,0.570068359,,
713.42,7/12/2018,3:33:36 PM,0.697937012,0.55267334,,
713.43,7/12/2018,3:33:36 PM,0.693359375,0.536499023,,
713.44,7/12/2018,3:33:36 PM,0.684509277,0.524597168,,
713.45,7/12/2018,3:33:36 PM,0.66986084,0.518188477,,
713.46,7/12/2018,3:33:36 PM,0.652770996,0.515441895,,
713.47,7/12/2018,3:33:36 PM,0.639343262,0.515441895,,
713.48,7/12/2018,3:33:36 PM,0.636901855,0.51940918,,
713.49,7/12/2018,3:33:36 PM,0.653991699,0.534973145,,
713.5,7/12/2018,3:33:36 PM,0.697937012,0.572814941,,
713.51,7/12/2018,3:33:36 PM,0.774841309,0.643920898,,
713.52,7/12/2018,3:33:36 PM,0.887451172,0.75378418,,
713.53,7/12/2018,3:33:36 PM,1.03302002,0.894775391,,
713.54,7/12/2018,3:33:36 PM,1.199645996,1.04675293,,
713.55,7/12/2018,3:33:36 PM,1.370544434,1.185913086,,
713.56,7/12/2018,3:33:36 PM,1.528320313,1.29119873,,
713.57,7/12/2018,3:33:36 PM,1.654968262,1.347351074,,
713.58,7/12/2018,3:33:36 PM,1.737365723,1.354980469,,
713.59,7/12/2018,3:33:36 PM,1.763916016,1.325683594,,
713.6,7/12/2018,3:33:36 PM,1.736755371,1.274719238,,
713.61,7/12/2018,3:33:36 PM,1.671142578,1.217346191,,
713.62,7/12/2018,3:33:36 PM,1.587219238,1.161804199,,
713.63,7/12/2018,3:33:36 PM,1.501464844,1.11541748,,
713.64,7/12/2018,3:33:36 PM,1.42578125,1.081848145,,
713.65,7/12/2018,3:33:36 PM,1.361999512,1.060180664,,
713.66,7/12/2018,3:33:36 PM,1.30645752,1.048583984,,
713.67,7/12/2018,3:33:36 PM,1.259155273,1.042785645,,
713.68,7/12/2018,3:33:36 PM,1.223754883,1.040344238,,
713.69,7/12/2018,3:33:36 PM,1.203613281,1.036376953,,
713.7,7/12/2018,3:33:36 PM,1.198425293,1.027832031,,
713.71,7/12/2018,3:33:36 PM,1.20300293,1.01348877,,
713.72,7/12/2018,3:33:36 PM,1.209716797,0.992736816,,
713.73,7/12/2018,3:33:36 PM,1.20880127,0.962524414,,
713.74,7/12/2018,3:33:36 PM,1.196594238,0.923156738,,
713.75,7/12/2018,3:33:36 PM,1.173400879,0.878601074,,
713.76,7/12/2018,3:33:36 PM,1.14074707,0.832519531,,
713.77,7/12/2018,3:33:36 PM,1.098937988,0.787658691,,
713.78,7/12/2018,3:33:36 PM,1.050415039,0.750427246,,
713.79,7/12/2018,3:33:36 PM,1.003112793,0.726318359,,
713.8,7/12/2018,3:33:36 PM,0.967102051,0.718078613,,
713.81,7/12/2018,3:33:36 PM,0.947265625,0.723876953,,
713.82,7/12/2018,3:33:36 PM,0.939941406,0.738525391,,
713.83,7/12/2018,3:33:36 PM,0.938720703,0.757446289,,
713.84,7/12/2018,3:33:36 PM,0.93963623,0.777282715,,
713.85,7/12/2018,3:33:36 PM,0.942382813,0.79498291,,
713.86,7/12/2018,3:33:36 PM,0.948486328,0.80871582,,
713.87,7/12/2018,3:33:36 PM,0.958557129,0.816955566,,
713.88,7/12/2018,3:33:36 PM,0.97076416,0.819091797,,
713.89,7/12/2018,3:33:36 PM,0.980529785,0.814819336,,
713.9,7/12/2018,3:33:36 PM,0.985412598,0.803222656,,
713.91,7/12/2018,3:33:36 PM,0.983886719,0.786132813,,
713.92,7/12/2018,3:33:36 PM,0.974731445,0.766296387,,
713.93,7/12/2018,3:33:36 PM,0.958862305,0.745849609,,
713.94,7/12/2018,3:33:36 PM,0.938720703,0.72479248,,
713.95,7/12/2018,3:33:36 PM,0.917358398,0.704956055,,
713.96,7/12/2018,3:33:36 PM,0.896606445,0.688781738,,
713.97,7/12/2018,3:33:36 PM,0.87677002,0.679016113,,
713.98,7/12/2018,3:33:36 PM,0.856323242,0.67565918,,
713.99,7/12/2018,3:33:36 PM,0.836181641,0.67565918,,
714,7/12/2018,3:33:37 PM,0.815734863,0.67565918,,
714.01,7/12/2018,3:33:37 PM,0.795288086,0.67565918,,
714.02,7/12/2018,3:33:37 PM,0.776062012,0.67565918,,
714.03,7/12/2018,3:33:37 PM,0.760192871,0.675354004,,
714.04,7/12/2018,3:33:37 PM,0.75012207,0.675048828,,
714.05,7/12/2018,3:33:37 PM,0.746154785,0.67199707,,
714.06,7/12/2018,3:33:37 PM,0.745849609,0.662536621,,
714.07,7/12/2018,3:33:37 PM,0.746154785,0.644836426,,
714.08,7/12/2018,3:33:37 PM,0.743408203,0.62286377,,
714.09,7/12/2018,3:33:37 PM,0.735168457,0.602416992,,
714.1,7/12/2018,3:33:37 PM,0.722351074,0.588378906,,
714.11,7/12/2018,3:33:37 PM,0.707702637,0.581359863,,
714.12,7/12/2018,3:33:37 PM,0.694885254,0.578918457,,
714.13,7/12/2018,3:33:37 PM,0.686645508,0.578918457,,
714.14,7/12/2018,3:33:37 PM,0.68359375,0.579223633,,
714.15,7/12/2018,3:33:37 PM,0.683288574,0.579223633,,
714.16,7/12/2018,3:33:37 PM,0.682983398,0.579528809,,
714.17,7/12/2018,3:33:37 PM,0.682983398,0.579528809,,
714.18,7/12/2018,3:33:37 PM,0.682678223,0.579833984,,
714.19,7/12/2018,3:33:37 PM,0.682373047,0.58013916,,
714.2,7/12/2018,3:33:37 PM,0.680847168,0.58013916,,
714.21,7/12/2018,3:33:37 PM,0.675964355,0.579528809,,
714.22,7/12/2018,3:33:37 PM,0.66619873,0.576477051,,
714.23,7/12/2018,3:33:37 PM,0.651245117,0.569763184,,
714.24,7/12/2018,3:33:37 PM,0.635681152,0.557861328,,
714.25,7/12/2018,3:33:37 PM,0.625305176,0.544128418,,
714.26,7/12/2018,3:33:37 PM,0.625,0.535583496,,
714.27,7/12/2018,3:33:37 PM,0.643310547,0.545043945,,
714.28,7/12/2018,3:33:37 PM,0.69152832,0.587768555,,
714.29,7/12/2018,3:33:37 PM,0.784606934,0.672302246,,
714.3,7/12/2018,3:33:37 PM,0.930480957,0.799255371,,
714.31,7/12/2018,3:33:37 PM,1.116027832,0.953674316,,
714.32,7/12/2018,3:33:37 PM,1.311340332,1.107788086,,
714.33,7/12/2018,3:33:37 PM,1.489257813,1.239013672,,
714.34,7/12/2018,3:33:37 PM,1.628112793,1.33392334,,
714.35,7/12/2018,3:33:37 PM,1.716003418,1.387634277,,
714.36,7/12/2018,3:33:37 PM,1.756286621,1.401062012,,
714.37,7/12/2018,3:33:37 PM,1.760253906,1.377563477,,
714.38,7/12/2018,3:33:37 PM,1.737060547,1.325073242,,
714.39,7/12/2018,3:33:37 PM,1.691589355,1.258544922,,
714.4,7/12/2018,3:33:37 PM,1.628112793,1.194458008,,
714.41,7/12/2018,3:33:37 PM,1.553955078,1.143188477,,
714.42,7/12/2018,3:33:37 PM,1.476135254,1.107788086,,
714.43,7/12/2018,3:33:37 PM,1.401367188,1.083984375,,
714.44,7/12/2018,3:33:37 PM,1.338500977,1.064147949,,
714.45,7/12/2018,3:33:37 PM,1.293029785,1.044006348,,
714.46,7/12/2018,3:33:37 PM,1.267089844,1.024169922,,
714.47,7/12/2018,3:33:37 PM,1.257324219,1.005249023,,
714.48,7/12/2018,3:33:37 PM,1.25579834,0.988769531,,
714.49,7/12/2018,3:33:37 PM,1.25579834,0.975646973,,
714.5,7/12/2018,3:33:37 PM,1.253662109,0.961914063,,
714.51,7/12/2018,3:33:37 PM,1.245422363,0.945129395,,
714.52,7/12/2018,3:33:37 PM,1.228027344,0.92590332,,
714.53,7/12/2018,3:33:37 PM,1.199951172,0.901489258,,
714.54,7/12/2018,3:33:37 PM,1.160888672,0.867919922,,
714.55,7/12/2018,3:33:37 PM,1.11328125,0.828857422,,
714.56,7/12/2018,3:33:37 PM,1.060791016,0.793762207,,
714.57,7/12/2018,3:33:37 PM,1.012573242,0.770263672,,
714.58,7/12/2018,3:33:37 PM,0.978393555,0.758666992,,
714.59,7/12/2018,3:33:37 PM,0.961914063,0.756530762,,
714.6,7/12/2018,3:33:37 PM,0.959472656,0.760498047,,
714.61,7/12/2018,3:33:37 PM,0.967407227,0.769042969,,
714.62,7/12/2018,3:33:37 PM,0.980224609,0.780639648,,
714.63,7/12/2018,3:33:37 PM,0.995178223,0.791625977,,
714.64,7/12/2018,3:33:37 PM,1.00769043,0.799255371,,
714.65,7/12/2018,3:33:37 PM,1.015319824,0.803222656,,
714.66,7/12/2018,3:33:37 PM,1.01776123,0.804443359,,
714.67,7/12/2018,3:33:37 PM,1.018371582,0.804443359,,
714.68,7/12/2018,3:33:37 PM,1.018066406,0.803833008,,
714.69,7/12/2018,3:33:37 PM,1.015625,0.802307129,,
714.7,7/12/2018,3:33:37 PM,1.006469727,0.796813965,,
714.71,7/12/2018,3:33:37 PM,0.987854004,0.785217285,,
714.72,7/12/2018,3:33:37 PM,0.958862305,0.768127441,,
714.73,7/12/2018,3:33:37 PM,0.923461914,0.748291016,,
714.74,7/12/2018,3:33:37 PM,0.888366699,0.727844238,,
714.75,7/12/2018,3:33:37 PM,0.860595703,0.708007813,,
714.76,7/12/2018,3:33:37 PM,0.840759277,0.691223145,,
714.77,7/12/2018,3:33:37 PM,0.829467773,0.679931641,,
714.78,7/12/2018,3:33:37 PM,0.825500488,0.675354004,,
714.79,7/12/2018,3:33:37 PM,0.824890137,0.674743652,,
714.8,7/12/2018,3:33:37 PM,0.825195313,0.674743652,,
714.81,7/12/2018,3:33:37 PM,0.823059082,0.674133301,,
714.82,7/12/2018,3:33:37 PM,0.816650391,0.671386719,,
714.83,7/12/2018,3:33:37 PM,0.803833008,0.663757324,,
714.84,7/12/2018,3:33:37 PM,0.786743164,0.650939941,,
714.85,7/12/2018,3:33:37 PM,0.76751709,0.633544922,,
714.86,7/12/2018,3:33:37 PM,0.751037598,0.615234375,,
714.87,7/12/2018,3:33:37 PM,0.74005127,0.599060059,,
714.88,7/12/2018,3:33:37 PM,0.733947754,0.587768555,,
714.89,7/12/2018,3:33:37 PM,0.731811523,0.581665039,,
714.9,7/12/2018,3:33:37 PM,0.731811523,0.579528809,,
714.91,7/12/2018,3:33:37 PM,0.731506348,0.579528809,,
714.92,7/12/2018,3:33:37 PM,0.73059082,0.58013916,,
714.93,7/12/2018,3:33:37 PM,0.727233887,0.58013916,,
714.94,7/12/2018,3:33:37 PM,0.718994141,0.579833984,,
714.95,7/12/2018,3:33:37 PM,0.707397461,0.579528809,,
714.96,7/12/2018,3:33:37 PM,0.696411133,0.579528809,,
714.97,7/12/2018,3:33:37 PM,0.688171387,0.579528809,,
714.98,7/12/2018,3:33:37 PM,0.683898926,0.579528809,,
714.99,7/12/2018,3:33:37 PM,0.682678223,0.579528809,,
715,7/12/2018,3:33:38 PM,0.682678223,0.579223633,,
715.01,7/12/2018,3:33:38 PM,0.682983398,0.578918457,,
715.02,7/12/2018,3:33:38 PM,0.683288574,0.577087402,,
715.03,7/12/2018,3:33:38 PM,0.683288574,0.571289063,,
715.04,7/12/2018,3:33:38 PM,0.681152344,0.559692383,,
715.05,7/12/2018,3:33:38 PM,0.673217773,0.543518066,,
715.06,7/12/2018,3:33:38 PM,0.659179688,0.526428223,,
715.07,7/12/2018,3:33:38 PM,0.643005371,0.516357422,,
715.08,7/12/2018,3:33:38 PM,0.632629395,0.521850586,,
715.09,7/12/2018,3:33:38 PM,0.641784668,0.555114746,,
715.1,7/12/2018,3:33:38 PM,0.68572998,0.628356934,,
715.11,7/12/2018,3:33:38 PM,0.77331543,0.741882324,,
715.12,7/12/2018,3:33:38 PM,0.903930664,0.883483887,,
715.13,7/12/2018,3:33:38 PM,1.070556641,1.032104492,,
715.14,7/12/2018,3:33:38 PM,1.254882813,1.165161133,,
715.15,7/12/2018,3:33:38 PM,1.435241699,1.265869141,,
715.16,7/12/2018,3:33:38 PM,1.594543457,1.330871582,,
715.17,7/12/2018,3:33:38 PM,1.718139648,1.365356445,,
715.18,7/12/2018,3:33:38 PM,1.793823242,1.373901367,,
715.19,7/12/2018,3:33:38 PM,1.815185547,1.358032227,,
715.2,7/12/2018,3:33:38 PM,1.78314209,1.321716309,,
715.21,7/12/2018,3:33:38 PM,1.713256836,1.271972656,,
715.22,7/12/2018,3:33:38 PM,1.625061035,1.220397949,,
715.23,7/12/2018,3:33:38 PM,1.53503418,1.172790527,,
715.24,7/12/2018,3:33:38 PM,1.454162598,1.133728027,,
715.25,7/12/2018,3:33:38 PM,1.387329102,1.103515625,,
715.26,7/12/2018,3:33:38 PM,1.334838867,1.08215332,,
715.27,7/12/2018,3:33:38 PM,1.295776367,1.068115234,,
715.28,7/12/2018,3:33:38 PM,1.267089844,1.058959961,,
715.29,7/12/2018,3:33:38 PM,1.244812012,1.050415039,,
715.3,7/12/2018,3:33:38 PM,1.227111816,1.037902832,,
715.31,7/12/2018,3:33:38 PM,1.215515137,1.021728516,,
715.32,7/12/2018,3:33:38 PM,1.209411621,1.00189209,,
715.33,7/12/2018,3:33:38 PM,1.203308105,0.97869873,,
715.34,7/12/2018,3:33:38 PM,1.19140625,0.950622559,,
715.35,7/12/2018,3:33:38 PM,1.16973877,0.917358398,,
715.36,7/12/2018,3:33:38 PM,1.13861084,0.879516602,,
715.37,7/12/2018,3:33:38 PM,1.098937988,0.841064453,,
715.38,7/12/2018,3:33:38 PM,1.053466797,0.806274414,,
715.39,7/12/2018,3:33:38 PM,1.005554199,0.78125,,
715.4,7/12/2018,3:33:38 PM,0.965576172,0.770568848,,
715.41,7/12/2018,3:33:38 PM,0.94329834,0.775146484,,
715.42,7/12/2018,3:33:38 PM,0.93963623,0.785827637,,
715.43,7/12/2018,3:33:38 PM,0.949401855,0.791320801,,
715.44,7/12/2018,3:33:38 PM,0.966796875,0.786743164,,
715.45,7/12/2018,3:33:38 PM,0.986633301,0.777587891,,
715.46,7/12/2018,3:33:38 PM,1.006469727,0.771484375,,
715.47,7/12/2018,3:33:38 PM,1.022338867,0.772094727,,
715.48,7/12/2018,3:33:38 PM,1.031188965,0.777893066,,
715.49,7/12/2018,3:33:38 PM,1.030883789,0.783691406,,
715.5,7/12/2018,3:33:38 PM,1.021728516,0.786743164,,
715.51,7/12/2018,3:33:38 PM,1.006164551,0.787963867,,
715.52,7/12/2018,3:33:38 PM,0.986938477,0.788269043,,
715.53,7/12/2018,3:33:38 PM,0.966796875,0.787963867,,
715.54,7/12/2018,3:33:38 PM,0.946350098,0.785827637,,
715.55,7/12/2018,3:33:38 PM,0.92590332,0.778808594,,
715.56,7/12/2018,3:33:38 PM,0.905456543,0.766296387,,
715.57,7/12/2018,3:33:38 PM,0.885009766,0.749511719,,
715.58,7/12/2018,3:33:38 PM,0.86517334,0.730895996,,
715.59,7/12/2018,3:33:38 PM,0.846557617,0.714111328,,
715.6,7/12/2018,3:33:38 PM,0.830078125,0.701904297,,
715.61,7/12/2018,3:33:38 PM,0.81817627,0.69519043,,
715.62,7/12/2018,3:33:38 PM,0.811462402,0.692138672,,
715.63,7/12/2018,3:33:38 PM,0.809020996,0.68939209,,
715.64,7/12/2018,3:33:38 PM,0.806884766,0.681762695,,
715.65,7/12/2018,3:33:38 PM,0.802001953,0.667724609,,
715.66,7/12/2018,3:33:38 PM,0.791625977,0.650024414,,
715.67,7/12/2018,3:33:38 PM,0.776062012,0.63293457,,
715.68,7/12/2018,3:33:38 PM,0.758056641,0.620117188,,
715.69,7/12/2018,3:33:38 PM,0.740661621,0.61340332,,
715.7,7/12/2018,3:33:38 PM,0.726928711,0.610961914,,
715.71,7/12/2018,3:33:38 PM,0.718078613,0.610656738,,
715.72,7/12/2018,3:33:38 PM,0.714416504,0.610656738,,
715.73,7/12/2018,3:33:38 PM,0.713500977,0.608520508,,
715.74,7/12/2018,3:33:38 PM,0.713500977,0.601501465,,
715.75,7/12/2018,3:33:38 PM,0.714111328,0.590515137,,
715.76,7/12/2018,3:33:38 PM,0.71472168,0.579223633,,
715.77,7/12/2018,3:33:38 PM,0.715026855,0.570373535,,
715.78,7/12/2018,3:33:38 PM,0.715026855,0.565795898,,
715.79,7/12/2018,3:33:38 PM,0.715026855,0.563964844,,
715.8,7/12/2018,3:33:38 PM,0.715026855,0.563659668,,
715.81,7/12/2018,3:33:38 PM,0.714416504,0.56427002,,
715.82,7/12/2018,3:33:38 PM,0.714416504,0.567626953,,
715.83,7/12/2018,3:33:38 PM,0.714416504,0.576171875,,
715.84,7/12/2018,3:33:38 PM,0.714416504,0.589294434,,
715.85,7/12/2018,3:33:38 PM,0.712890625,0.600891113,,
715.86,7/12/2018,3:33:38 PM,0.708618164,0.603942871,,
715.87,7/12/2018,3:33:38 PM,0.700378418,0.598449707,,
715.88,7/12/2018,3:33:38 PM,0.686035156,0.587158203,,
715.89,7/12/2018,3:33:38 PM,0.668029785,0.575256348,,
715.9,7/12/2018,3:33:38 PM,0.649414063,0.567321777,,
715.91,7/12/2018,3:33:38 PM,0.634155273,0.563354492,,
715.92,7/12/2018,3:33:38 PM,0.623779297,0.559082031,,
715.93,7/12/2018,3:33:38 PM,0.619812012,0.552062988,,
715.94,7/12/2018,3:33:38 PM,0.621948242,0.541992188,,
715.95,7/12/2018,3:33:38 PM,0.632324219,0.535583496,,
715.96,7/12/2018,3:33:38 PM,0.657653809,0.543212891,,
715.97,7/12/2018,3:33:38 PM,0.709228516,0.584106445,,
715.98,7/12/2018,3:33:38 PM,0.798034668,0.66986084,,
715.99,7/12/2018,3:33:38 PM,0.928039551,0.797424316,,
716,7/12/2018,3:33:39 PM,1.094055176,0.95123291,,
716.01,7/12/2018,3:33:39 PM,1.276550293,1.106262207,,
716.02,7/12/2018,3:33:39 PM,1.448059082,1.236572266,,
716.03,7/12/2018,3:33:39 PM,1.586914063,1.327514648,,
716.04,7/12/2018,3:33:39 PM,1.677246094,1.375427246,,
716.05,7/12/2018,3:33:39 PM,1.714477539,1.383972168,,
716.06,7/12/2018,3:33:39 PM,1.704711914,1.361999512,,
716.07,7/12/2018,3:33:39 PM,1.659240723,1.320800781,,
716.08,7/12/2018,3:33:39 PM,1.591186523,1.270446777,,
716.09,7/12/2018,3:33:39 PM,1.513671875,1.219177246,,
716.1,7/12/2018,3:33:39 PM,1.434936523,1.171264648,,
716.11,7/12/2018,3:33:39 PM,1.361694336,1.129455566,,
716.12,7/12/2018,3:33:39 PM,1.299133301,1.096496582,,
716.13,7/12/2018,3:33:39 PM,1.252441406,1.072692871,,
716.14,7/12/2018,3:33:39 PM,1.22467041,1.057739258,,
716.15,7/12/2018,3:33:39 PM,1.212463379,1.046447754,,
716.16,7/12/2018,3:33:39 PM,1.209106445,1.033630371,,
716.17,7/12/2018,3:33:39 PM,1.208190918,1.016845703,,
716.18,7/12/2018,3:33:39 PM,1.204528809,0.997619629,,
716.19,7/12/2018,3:33:39 PM,1.196289063,0.976867676,,
716.2,7/12/2018,3:33:39 PM,1.182556152,0.953979492,,
716.21,7/12/2018,3:33:39 PM,1.165161133,0.927734375,,
716.22,7/12/2018,3:33:39 PM,1.141357422,0.895385742,,
716.23,7/12/2018,3:33:39 PM,1.108398438,0.858459473,,
716.24,7/12/2018,3:33:39 PM,1.063842773,0.820922852,,
716.25,7/12/2018,3:33:39 PM,1.014099121,0.788574219,,
716.26,7/12/2018,3:33:39 PM,0.968322754,0.768432617,,
716.27,7/12/2018,3:33:39 PM,0.935058594,0.761108398,,
716.28,7/12/2018,3:33:39 PM,0.921630859,0.764465332,,
716.29,7/12/2018,3:33:39 PM,0.926513672,0.775756836,,
716.3,7/12/2018,3:33:39 PM,0.942687988,0.790405273,,
716.31,7/12/2018,3:33:39 PM,0.961914063,0.804443359,,
716.32,7/12/2018,3:33:39 PM,0.979309082,0.814208984,,
716.33,7/12/2018,3:33:39 PM,0.992431641,0.818786621,,
716.34,7/12/2018,3:33:39 PM,1.000061035,0.8203125,,
716.35,7/12/2018,3:33:39 PM,1.002502441,0.8203125,,
716.36,7/12/2018,3:33:39 PM,1.000671387,0.818786621,,
716.37,7/12/2018,3:33:39 PM,0.993041992,0.815124512,,
716.38,7/12/2018,3:33:39 PM,0.979003906,0.805969238,,
716.39,7/12/2018,3:33:39 PM,0.960388184,0.791931152,,
716.4,7/12/2018,3:33:39 PM,0.940246582,0.773620605,,
716.41,7/12/2018,3:33:39 PM,0.919494629,0.754089355,,
716.42,7/12/2018,3:33:39 PM,0.899047852,0.733642578,,
716.43,7/12/2018,3:33:39 PM,0.878601074,0.713806152,,
716.44,7/12/2018,3:33:39 PM,0.858459473,0.696716309,,
716.45,7/12/2018,3:33:39 PM,0.838928223,0.685119629,,
716.46,7/12/2018,3:33:39 PM,0.821228027,0.678100586,,
716.47,7/12/2018,3:33:39 PM,0.807495117,0.675354004,,
716.48,7/12/2018,3:33:39 PM,0.798339844,0.674743652,,
716.49,7/12/2018,3:33:39 PM,0.792236328,0.675048828,,
716.5,7/12/2018,3:33:39 PM,0.785522461,0.674438477,,
716.51,7/12/2018,3:33:39 PM,0.776062012,0.671386719,,
716.52,7/12/2018,3:33:39 PM,0.764465332,0.664367676,,
716.53,7/12/2018,3:33:39 PM,0.754089355,0.655212402,,
716.54,7/12/2018,3:33:39 PM,0.74798584,0.647583008,,
716.55,7/12/2018,3:33:39 PM,0.743408203,0.643920898,,
716.56,7/12/2018,3:33:39 PM,0.735473633,0.643310547,,
716.57,7/12/2018,3:33:39 PM,0.72265625,0.643615723,,
716.58,7/12/2018,3:33:39 PM,0.70892334,0.643920898,,
716.59,7/12/2018,3:33:39 PM,0.700683594,0.643920898,,
716.6,7/12/2018,3:33:39 PM,0.697937012,0.644226074,,
716.61,7/12/2018,3:33:39 PM,0.698242188,0.644226074,,
716.62,7/12/2018,3:33:39 PM,0.698852539,0.643310547,,
716.63,7/12/2018,3:33:39 PM,0.697631836,0.639343262,,
716.64,7/12/2018,3:33:39 PM,0.692443848,0.629882813,,
716.65,7/12/2018,3:33:39 PM,0.683898926,0.615234375,,
716.66,7/12/2018,3:33:39 PM,0.67199707,0.597839355,,
716.67,7/12/2018,3:33:39 PM,0.660705566,0.581054688,,
716.68,7/12/2018,3:33:39 PM,0.653686523,0.569458008,,
716.69,7/12/2018,3:33:39 PM,0.651550293,0.56427002,,
716.7,7/12/2018,3:33:39 PM,0.651245117,0.563049316,,
716.71,7/12/2018,3:33:39 PM,0.651245117,0.563049316,,
716.72,7/12/2018,3:33:39 PM,0.651245117,0.563354492,,
716.73,7/12/2018,3:33:39 PM,0.650939941,0.563354492,,
716.74,7/12/2018,3:33:39 PM,0.650634766,0.563659668,,
716.75,7/12/2018,3:33:39 PM,0.650634766,0.563659668,,
716.76,7/12/2018,3:33:39 PM,0.650634766,0.563964844,,
716.77,7/12/2018,3:33:39 PM,0.650939941,0.563964844,,
716.78,7/12/2018,3:33:39 PM,0.650634766,0.563659668,,
716.79,7/12/2018,3:33:39 PM,0.646362305,0.561218262,,
716.8,7/12/2018,3:33:39 PM,0.636291504,0.555419922,,
716.81,7/12/2018,3:33:39 PM,0.620117188,0.545349121,,
716.82,7/12/2018,3:33:39 PM,0.602111816,0.533752441,,
716.83,7/12/2018,3:33:39 PM,0.58807373,0.524902344,,
716.84,7/12/2018,3:33:39 PM,0.583190918,0.523986816,,
716.85,7/12/2018,3:33:39 PM,0.592956543,0.537109375,,
716.86,7/12/2018,3:33:39 PM,0.625,0.57220459,,
716.87,7/12/2018,3:33:39 PM,0.688476563,0.639343262,,
716.88,7/12/2018,3:33:39 PM,0.791320801,0.739440918,,
716.89,7/12/2018,3:33:39 PM,0.934448242,0.86151123,,
716.9,7/12/2018,3:33:39 PM,1.110839844,0.989379883,,
716.91,7/12/2018,3:33:39 PM,1.299133301,1.102294922,,
716.92,7/12/2018,3:33:39 PM,1.473999023,1.18560791,,
716.93,7/12/2018,3:33:39 PM,1.614379883,1.238098145,,
716.94,7/12/2018,3:33:39 PM,1.70501709,1.268005371,,
716.95,7/12/2018,3:33:39 PM,1.742553711,1.280822754,,
716.96,7/12/2018,3:33:39 PM,1.731567383,1.276550293,,
716.97,7/12/2018,3:33:39 PM,1.681518555,1.253356934,,
716.98,7/12/2018,3:33:39 PM,1.606140137,1.217651367,,
716.99,7/12/2018,3:33:39 PM,1.518249512,1.178894043,,
717,7/12/2018,3:33:40 PM,1.430664063,1.144714355,,
717.01,7/12/2018,3:33:40 PM,1.354064941,1.116638184,,
717.02,7/12/2018,3:33:40 PM,1.293640137,1.094360352,,
717.03,7/12/2018,3:33:40 PM,1.249389648,1.07421875,,
717.04,7/12/2018,3:33:40 PM,1.219482422,1.055908203,,
717.05,7/12/2018,3:33:40 PM,1.202087402,1.041259766,,
717.06,7/12/2018,3:33:40 PM,1.194152832,1.034545898,,
717.07,7/12/2018,3:33:40 PM,1.190490723,1.033630371,,
717.08,7/12/2018,3:33:40 PM,1.185913086,1.031799316,,
717.09,7/12/2018,3:33:40 PM,1.176147461,1.023864746,,
717.1,7/12/2018,3:33:40 PM,1.163024902,1.004333496,,
717.11,7/12/2018,3:33:40 PM,1.148376465,0.973510742,,
717.12,7/12/2018,3:33:40 PM,1.134033203,0.936889648,,
717.13,7/12/2018,3:33:40 PM,1.117858887,0.901489258,,
717.14,7/12/2018,3:33:40 PM,1.094665527,0.865783691,,
717.15,7/12/2018,3:33:40 PM,1.06048584,0.826721191,,
717.16,7/12/2018,3:33:40 PM,1.01776123,0.78918457,,
717.17,7/12/2018,3:33:40 PM,0.978393555,0.764770508,,
717.18,7/12/2018,3:33:40 PM,0.953674316,0.761108398,,
717.19,7/12/2018,3:33:40 PM,0.944519043,0.776062012,,
717.2,7/12/2018,3:33:40 PM,0.947570801,0.798339844,,
717.21,7/12/2018,3:33:40 PM,0.958557129,0.819091797,,
717.22,7/12/2018,3:33:40 PM,0.972595215,0.83404541,,
717.23,7/12/2018,3:33:40 PM,0.986328125,0.843200684,,
717.24,7/12/2018,3:33:40 PM,0.996704102,0.850830078,,
717.25,7/12/2018,3:33:40 PM,1.001586914,0.85723877,,
717.26,7/12/2018,3:33:40 PM,1.001281738,0.859985352,,
717.27,7/12/2018,3:33:40 PM,0.995483398,0.854187012,,
717.28,7/12/2018,3:33:40 PM,0.984191895,0.839538574,,
717.29,7/12/2018,3:33:40 PM,0.968017578,0.819702148,,
717.3,7/12/2018,3:33:40 PM,0.948791504,0.798950195,,
717.31,7/12/2018,3:33:40 PM,0.928649902,0.778503418,,
717.32,7/12/2018,3:33:40 PM,0.907897949,0.758056641,,
717.33,7/12/2018,3:33:40 PM,0.887451172,0.740356445,,
717.34,7/12/2018,3:33:40 PM,0.869750977,0.729064941,,
717.35,7/12/2018,3:33:40 PM,0.855102539,0.723876953,,
717.36,7/12/2018,3:33:40 PM,0.844421387,0.723266602,,
717.37,7/12/2018,3:33:40 PM,0.836181641,0.723571777,,
717.38,7/12/2018,3:33:40 PM,0.82611084,0.723876953,,
717.39,7/12/2018,3:33:40 PM,0.81237793,0.723571777,,
717.4,7/12/2018,3:33:40 PM,0.794677734,0.722351074,,
717.41,7/12/2018,3:33:40 PM,0.776062012,0.717773438,,
717.42,7/12/2018,3:33:40 PM,0.760803223,0.708007813,,
717.43,7/12/2018,3:33:40 PM,0.751037598,0.692443848,,
717.44,7/12/2018,3:33:40 PM,0.747070313,0.673828125,,
717.45,7/12/2018,3:33:40 PM,0.746154785,0.655822754,,
717.46,7/12/2018,3:33:40 PM,0.745849609,0.641479492,,
717.47,7/12/2018,3:33:40 PM,0.745239258,0.632019043,,
717.48,7/12/2018,3:33:40 PM,0.743408203,0.627746582,,
717.49,7/12/2018,3:33:40 PM,0.738525391,0.626220703,,
717.5,7/12/2018,3:33:40 PM,0.728759766,0.626525879,,
717.51,7/12/2018,3:33:40 PM,0.714111328,0.626831055,,
717.52,7/12/2018,3:33:40 PM,0.698547363,0.625610352,,
717.53,7/12/2018,3:33:40 PM,0.687561035,0.619812012,,
717.54,7/12/2018,3:33:40 PM,0.682678223,0.609130859,,
717.55,7/12/2018,3:33:40 PM,0.681762695,0.595092773,,
717.56,7/12/2018,3:33:40 PM,0.682373047,0.581359863,,
717.57,7/12/2018,3:33:40 PM,0.682373047,0.57220459,,
717.58,7/12/2018,3:33:40 PM,0.682373047,0.570373535,,
717.59,7/12/2018,3:33:40 PM,0.682373047,0.576171875,,
717.6,7/12/2018,3:33:40 PM,0.682373047,0.586853027,,
717.61,7/12/2018,3:33:40 PM,0.682678223,0.598754883,,
717.62,7/12/2018,3:33:40 PM,0.682678223,0.60760498,,
717.63,7/12/2018,3:33:40 PM,0.682983398,0.610961914,,
717.64,7/12/2018,3:33:40 PM,0.682983398,0.610656738,,
717.65,7/12/2018,3:33:40 PM,0.682678223,0.606994629,,
717.66,7/12/2018,3:33:40 PM,0.682678223,0.599975586,,
717.67,7/12/2018,3:33:40 PM,0.682373047,0.589904785,,
717.68,7/12/2018,3:33:40 PM,0.682373047,0.58013916,,
717.69,7/12/2018,3:33:40 PM,0.682373047,0.576171875,,
717.7,7/12/2018,3:33:40 PM,0.681762695,0.580444336,,
717.71,7/12/2018,3:33:40 PM,0.677490234,0.586242676,,
717.72,7/12/2018,3:33:40 PM,0.667419434,0.585632324,,
717.73,7/12/2018,3:33:40 PM,0.650939941,0.576171875,,
717.74,7/12/2018,3:33:40 PM,0.63079834,0.559692383,,
717.75,7/12/2018,3:33:40 PM,0.610656738,0.541687012,,
717.76,7/12/2018,3:33:40 PM,0.593566895,0.526733398,,
717.77,7/12/2018,3:33:40 PM,0.581359863,0.518493652,,
717.78,7/12/2018,3:33:40 PM,0.575561523,0.51574707,,
717.79,7/12/2018,3:33:40 PM,0.577087402,0.516967773,,
717.8,7/12/2018,3:33:40 PM,0.591430664,0.525817871,,
717.81,7/12/2018,3:33:40 PM,0.632019043,0.55480957,,
717.82,7/12/2018,3:33:40 PM,0.712280273,0.615234375,,
717.83,7/12/2018,3:33:40 PM,0.838317871,0.710144043,,
717.84,7/12/2018,3:33:40 PM,1.008300781,0.836791992,,
717.85,7/12/2018,3:33:40 PM,1.202392578,0.982055664,,
717.86,7/12/2018,3:33:40 PM,1.389465332,1.128845215,,
717.87,7/12/2018,3:33:40 PM,1.544494629,1.256713867,,
717.88,7/12/2018,3:33:40 PM,1.652832031,1.343688965,,
717.89,7/12/2018,3:33:40 PM,1.71295166,1.376037598,,
717.9,7/12/2018,3:33:40 PM,1.734008789,1.361083984,,
717.91,7/12/2018,3:33:40 PM,1.726074219,1.315307617,,
717.92,7/12/2018,3:33:40 PM,1.694641113,1.255493164,,
717.93,7/12/2018,3:33:40 PM,1.642150879,1.196594238,,
717.94,7/12/2018,3:33:40 PM,1.567993164,1.14654541,,
717.95,7/12/2018,3:33:40 PM,1.478271484,1.109619141,,
717.96,7/12/2018,3:33:40 PM,1.385498047,1.090087891,,
717.97,7/12/2018,3:33:40 PM,1.302185059,1.088867188,,
717.98,7/12/2018,3:33:40 PM,1.236572266,1.097717285,,
717.99,7/12/2018,3:33:40 PM,1.194763184,1.104431152,,
718,7/12/2018,3:33:41 PM,1.174316406,1.10168457,,
718.01,7/12/2018,3:33:41 PM,1.171264648,1.085205078,,
718.02,7/12/2018,3:33:41 PM,1.178894043,1.058044434,,
718.03,7/12/2018,3:33:41 PM,1.188049316,1.028137207,,
718.04,7/12/2018,3:33:41 PM,1.192016602,1.003112793,,
718.05,7/12/2018,3:33:41 PM,1.184997559,0.982666016,,
718.06,7/12/2018,3:33:41 PM,1.164245605,0.964355469,,
718.07,7/12/2018,3:33:41 PM,1.133422852,0.942382813,,
718.08,7/12/2018,3:33:41 PM,1.096801758,0.913391113,,
718.09,7/12/2018,3:33:41 PM,1.058654785,0.878601074,,
718.1,7/12/2018,3:33:41 PM,1.02142334,0.846557617,,
718.11,7/12/2018,3:33:41 PM,0.990905762,0.823364258,,
718.12,7/12/2018,3:33:41 PM,0.971984863,0.811157227,,
718.13,7/12/2018,3:33:41 PM,0.967712402,0.809326172,,
718.14,7/12/2018,3:33:41 PM,0.97442627,0.815429688,,
718.15,7/12/2018,3:33:41 PM,0.985717773,0.826416016,,
718.16,7/12/2018,3:33:41 PM,0.995178223,0.838317871,,
718.17,7/12/2018,3:33:41 PM,1.000976563,0.847167969,,
718.18,7/12/2018,3:33:41 PM,1.003112793,0.852355957,,
718.19,7/12/2018,3:33:41 PM,1.003417969,0.856018066,,
718.2,7/12/2018,3:33:41 PM,1.002807617,0.862426758,,
718.21,7/12/2018,3:33:41 PM,1.00189209,0.873413086,,
718.22,7/12/2018,3:33:41 PM,1.001586914,0.88684082,,
718.23,7/12/2018,3:33:41 PM,1.000366211,0.897827148,,
718.24,7/12/2018,3:33:41 PM,0.994873047,0.898742676,,
718.25,7/12/2018,3:33:41 PM,0.982666016,0.883483887,,
718.26,7/12/2018,3:33:41 PM,0.964050293,0.854187012,,
718.27,7/12/2018,3:33:41 PM,0.943603516,0.818481445,,
718.28,7/12/2018,3:33:41 PM,0.922546387,0.785827637,,
718.29,7/12/2018,3:33:41 PM,0.901794434,0.764160156,,
718.3,7/12/2018,3:33:41 PM,0.881652832,0.755004883,,
718.31,7/12/2018,3:33:41 PM,0.862731934,0.753479004,,
718.32,7/12/2018,3:33:41 PM,0.846557617,0.753479004,,
718.33,7/12/2018,3:33:41 PM,0.834960938,0.750732422,,
718.34,7/12/2018,3:33:41 PM,0.828857422,0.741271973,,
718.35,7/12/2018,3:33:41 PM,0.825805664,0.726013184,,
718.36,7/12/2018,3:33:41 PM,0.821228027,0.710754395,,
718.37,7/12/2018,3:33:41 PM,0.811462402,0.699768066,,
718.38,7/12/2018,3:33:41 PM,0.796813965,0.692749023,,
718.39,7/12/2018,3:33:41 PM,0.778808594,0.687561035,,
718.4,7/12/2018,3:33:41 PM,0.762329102,0.679931641,,
718.41,7/12/2018,3:33:41 PM,0.751037598,0.669555664,,
718.42,7/12/2018,3:33:41 PM,0.746459961,0.657653809,,
718.43,7/12/2018,3:33:41 PM,0.745849609,0.648193359,,
718.44,7/12/2018,3:33:41 PM,0.746154785,0.643615723,,
718.45,7/12/2018,3:33:41 PM,0.746459961,0.642700195,,
718.46,7/12/2018,3:33:41 PM,0.745544434,0.643310547,,
718.47,7/12/2018,3:33:41 PM,0.7421875,0.643615723,,
718.48,7/12/2018,3:33:41 PM,0.733947754,0.643615723,,
718.49,7/12/2018,3:33:41 PM,0.72052002,0.643615723,,
718.5,7/12/2018,3:33:41 PM,0.708007813,0.643920898,,
718.51,7/12/2018,3:33:41 PM,0.700683594,0.643920898,,
718.52,7/12/2018,3:33:41 PM,0.698547363,0.644226074,,
718.53,7/12/2018,3:33:41 PM,0.698547363,0.644226074,,
718.54,7/12/2018,3:33:41 PM,0.698852539,0.644226074,,
718.55,7/12/2018,3:33:41 PM,0.699157715,0.644226074,,
718.56,7/12/2018,3:33:41 PM,0.699157715,0.644226074,,
718.57,7/12/2018,3:33:41 PM,0.699157715,0.643920898,,
718.58,7/12/2018,3:33:41 PM,0.699157715,0.643920898,,
718.59,7/12/2018,3:33:41 PM,0.699157715,0.643615723,,
718.6,7/12/2018,3:33:41 PM,0.698547363,0.643310547,,
718.61,7/12/2018,3:33:41 PM,0.698242188,0.643005371,,
718.62,7/12/2018,3:33:41 PM,0.697937012,0.643005371,,
718.63,7/12/2018,3:33:41 PM,0.697937012,0.643005371,,
718.64,7/12/2018,3:33:41 PM,0.69732666,0.640563965,,
718.65,7/12/2018,3:33:41 PM,0.693664551,0.63293457,,
718.66,7/12/2018,3:33:41 PM,0.685424805,0.619812012,,
718.67,7/12/2018,3:33:41 PM,0.671386719,0.602111816,,
718.68,7/12/2018,3:33:41 PM,0.653686523,0.582275391,,
718.69,7/12/2018,3:33:41 PM,0.635375977,0.562133789,,
718.7,7/12/2018,3:33:41 PM,0.620422363,0.542907715,,
718.71,7/12/2018,3:33:41 PM,0.610046387,0.527648926,,
718.72,7/12/2018,3:33:41 PM,0.605163574,0.520019531,,
718.73,7/12/2018,3:33:41 PM,0.606689453,0.521850586,,
718.74,7/12/2018,3:33:41 PM,0.617980957,0.537414551,,
718.75,7/12/2018,3:33:41 PM,0.648193359,0.571289063,,
718.76,7/12/2018,3:33:41 PM,0.712890625,0.631408691,,
718.77,7/12/2018,3:33:41 PM,0.8203125,0.722961426,,
718.78,7/12/2018,3:33:41 PM,0.96496582,0.843200684,,
718.79,7/12/2018,3:33:41 PM,1.131286621,0.98236084,,
718.8,7/12/2018,3:33:41 PM,1.300964355,1.124267578,,
718.81,7/12/2018,3:33:41 PM,1.453857422,1.243591309,,
718.82,7/12/2018,3:33:41 PM,1.576843262,1.324462891,,
718.83,7/12/2018,3:33:41 PM,1.661682129,1.364440918,,
718.84,7/12/2018,3:33:41 PM,1.703491211,1.368713379,,
718.85,7/12/2018,3:33:41 PM,1.70715332,1.343688965,,
718.86,7/12/2018,3:33:41 PM,1.678466797,1.296386719,,
718.87,7/12/2018,3:33:41 PM,1.625671387,1.237487793,,
718.88,7/12/2018,3:33:41 PM,1.559753418,1.183166504,,
718.89,7/12/2018,3:33:41 PM,1.49017334,1.146240234,,
718.9,7/12/2018,3:33:41 PM,1.42364502,1.126098633,,
718.91,7/12/2018,3:33:41 PM,1.361694336,1.11541748,,
718.92,7/12/2018,3:33:41 PM,1.306762695,1.107177734,,
718.93,7/12/2018,3:33:41 PM,1.262817383,1.097412109,,
718.94,7/12/2018,3:33:41 PM,1.231994629,1.086120605,,
718.95,7/12/2018,3:33:41 PM,1.212158203,1.075744629,,
718.96,7/12/2018,3:33:41 PM,1.200866699,1.067504883,,
718.97,7/12/2018,3:33:41 PM,1.195678711,1.05682373,,
718.98,7/12/2018,3:33:41 PM,1.193847656,1.041259766,,
718.99,7/12/2018,3:33:41 PM,1.193237305,1.020507813,,
719,7/12/2018,3:33:42 PM,1.192321777,0.994262695,,
719.01,7/12/2018,3:33:42 PM,1.188659668,0.962524414,,
719.02,7/12/2018,3:33:42 PM,1.176147461,0.927124023,,
719.03,7/12/2018,3:33:42 PM,1.149291992,0.889587402,,
719.04,7/12/2018,3:33:42 PM,1.109313965,0.855102539,,
719.05,7/12/2018,3:33:42 PM,1.063232422,0.829467773,,
719.06,7/12/2018,3:33:42 PM,1.020812988,0.815429688,,
719.07,7/12/2018,3:33:42 PM,0.991210938,0.813903809,,
719.08,7/12/2018,3:33:42 PM,0.9765625,0.822753906,,
719.09,7/12/2018,3:33:42 PM,0.973205566,0.838317871,,
719.1,7/12/2018,3:33:42 PM,0.976867676,0.856018066,,
719.11,7/12/2018,3:33:42 PM,0.985717773,0.871582031,,
719.12,7/12/2018,3:33:42 PM,0.997314453,0.88104248,,
719.13,7/12/2018,3:33:42 PM,1.008605957,0.884399414,,
719.14,7/12/2018,3:33:42 PM,1.015930176,0.88470459,,
719.15,7/12/2018,3:33:42 PM,1.018371582,0.884399414,,
719.16,7/12/2018,3:33:42 PM,1.016845703,0.883789063,,
719.17,7/12/2018,3:33:42 PM,1.011962891,0.882873535,,
719.18,7/12/2018,3:33:42 PM,1.002807617,0.87890625,,
719.19,7/12/2018,3:33:42 PM,0.988769531,0.869140625,,
719.2,7/12/2018,3:33:42 PM,0.970458984,0.852661133,,
719.21,7/12/2018,3:33:42 PM,0.950012207,0.832519531,,
719.22,7/12/2018,3:33:42 PM,0.928955078,0.811767578,,
719.23,7/12/2018,3:33:42 PM,0.908508301,0.791320801,,
719.24,7/12/2018,3:33:42 PM,0.888366699,0.770874023,,
719.25,7/12/2018,3:33:42 PM,0.868530273,0.752563477,,
719.26,7/12/2018,3:33:42 PM,0.848693848,0.738220215,,
719.27,7/12/2018,3:33:42 PM,0.830078125,0.729370117,,
719.28,7/12/2018,3:33:42 PM,0.817565918,0.72479248,,
719.29,7/12/2018,3:33:42 PM,0.811462402,0.722961426,,
719.3,7/12/2018,3:33:42 PM,0.810241699,0.722961426,,
719.31,7/12/2018,3:33:42 PM,0.809936523,0.72265625,,
719.32,7/12/2018,3:33:42 PM,0.809020996,0.719299316,,
719.33,7/12/2018,3:33:42 PM,0.806274414,0.709838867,,
719.34,7/12/2018,3:33:42 PM,0.799865723,0.69519043,,
719.35,7/12/2018,3:33:42 PM,0.788879395,0.680236816,,
719.36,7/12/2018,3:33:42 PM,0.773010254,0.668945313,,
719.37,7/12/2018,3:33:42 PM,0.754394531,0.662536621,,
719.38,7/12/2018,3:33:42 PM,0.737304688,0.660400391,,
719.39,7/12/2018,3:33:42 PM,0.724182129,0.659790039,,
719.4,7/12/2018,3:33:42 PM,0.717163086,0.659484863,,
719.41,7/12/2018,3:33:42 PM,0.714416504,0.659484863,,
719.42,7/12/2018,3:33:42 PM,0.714111328,0.659484863,,
719.43,7/12/2018,3:33:42 PM,0.714111328,0.659484863,,
719.44,7/12/2018,3:33:42 PM,0.714111328,0.657348633,,
719.45,7/12/2018,3:33:42 PM,0.713500977,0.650634766,,
719.46,7/12/2018,3:33:42 PM,0.713500977,0.639343262,,
719.47,7/12/2018,3:33:42 PM,0.713806152,0.625,,
719.48,7/12/2018,3:33:42 PM,0.714111328,0.610961914,,
719.49,7/12/2018,3:33:42 PM,0.714111328,0.599365234,,
719.5,7/12/2018,3:33:42 PM,0.713806152,0.590209961,,
719.51,7/12/2018,3:33:42 PM,0.713500977,0.581970215,,
719.52,7/12/2018,3:33:42 PM,0.713195801,0.571594238,,
719.53,7/12/2018,3:33:42 PM,0.711975098,0.563354492,,
719.54,7/12/2018,3:33:42 PM,0.706481934,0.563049316,,
719.55,7/12/2018,3:33:42 PM,0.698242188,0.57220459,,
719.56,7/12/2018,3:33:42 PM,0.68939209,0.585021973,,
719.57,7/12/2018,3:33:42 PM,0.683898926,0.593261719,,
719.58,7/12/2018,3:33:42 PM,0.681762695,0.596008301,,
719.59,7/12/2018,3:33:42 PM,0.68145752,0.596313477,,
719.6,7/12/2018,3:33:42 PM,0.681762695,0.595703125,,
719.61,7/12/2018,3:33:42 PM,0.682067871,0.595703125,,
719.62,7/12/2018,3:33:42 PM,0.682067871,0.595703125,,
719.63,7/12/2018,3:33:42 PM,0.679931641,0.595703125,,
719.64,7/12/2018,3:33:42 PM,0.673217773,0.595092773,,
719.65,7/12/2018,3:33:42 PM,0.660705566,0.592346191,,
719.66,7/12/2018,3:33:42 PM,0.643310547,0.583190918,,
719.67,7/12/2018,3:33:42 PM,0.623168945,0.567932129,,
719.68,7/12/2018,3:33:42 PM,0.602416992,0.550231934,,
719.69,7/12/2018,3:33:42 PM,0.583496094,0.534973145,,
719.7,7/12/2018,3:33:42 PM,0.571899414,0.526428223,,
719.71,7/12/2018,3:33:42 PM,0.574951172,0.52947998,,
719.72,7/12/2018,3:33:42 PM,0.601196289,0.549926758,,
719.73,7/12/2018,3:33:42 PM,0.660400391,0.596313477,,
719.74,7/12/2018,3:33:42 PM,0.759887695,0.672912598,,
719.75,7/12/2018,3:33:42 PM,0.897827148,0.773010254,,
719.76,7/12/2018,3:33:42 PM,1.064758301,0.879516602,,
719.77,7/12/2018,3:33:42 PM,1.236877441,0.973510742,,
719.78,7/12/2018,3:33:42 PM,1.387939453,1.044616699,,
719.79,7/12/2018,3:33:42 PM,1.505126953,1.103515625,,
719.8,7/12/2018,3:33:42 PM,1.588745117,1.164245605,,
719.81,7/12/2018,3:33:42 PM,1.639404297,1.226501465,,
719.82,7/12/2018,3:33:42 PM,1.655273438,1.272583008,,
719.83,7/12/2018,3:33:42 PM,1.634521484,1.287231445,,
719.84,7/12/2018,3:33:42 PM,1.583862305,1.270141602,,
719.85,7/12/2018,3:33:42 PM,1.517028809,1.231689453,,
719.86,7/12/2018,3:33:42 PM,1.445922852,1.183166504,,
719.87,7/12/2018,3:33:42 PM,1.38092041,1.136474609,,
719.88,7/12/2018,3:33:42 PM,1.326293945,1.098632813,,
719.89,7/12/2018,3:33:42 PM,1.283569336,1.072692871,,
719.9,7/12/2018,3:33:42 PM,1.250305176,1.059875488,,
719.91,7/12/2018,3:33:42 PM,1.226806641,1.056518555,,
719.92,7/12/2018,3:33:42 PM,1.213378906,1.0546875,,
719.93,7/12/2018,3:33:42 PM,1.20880127,1.049194336,,
719.94,7/12/2018,3:33:42 PM,1.208190918,1.03729248,,
719.95,7/12/2018,3:33:42 PM,1.206970215,1.020507813,,
719.96,7/12/2018,3:33:42 PM,1.202697754,1.000671387,,
719.97,7/12/2018,3:33:42 PM,1.19140625,0.979919434,,
719.98,7/12/2018,3:33:42 PM,1.174316406,0.958251953,,
719.99,7/12/2018,3:33:42 PM,1.153869629,0.932922363,,
720,7/12/2018,3:33:43 PM,1.129760742,0.903015137,,
720.01,7/12/2018,3:33:43 PM,1.098327637,0.871276855,,
720.02,7/12/2018,3:33:43 PM,1.057434082,0.842590332,,
720.03,7/12/2018,3:33:43 PM,1.012878418,0.823669434,,
720.04,7/12/2018,3:33:43 PM,0.976257324,0.818786621,,
720.05,7/12/2018,3:33:43 PM,0.956115723,0.826416016,,
720.06,7/12/2018,3:33:43 PM,0.953674316,0.840454102,,
720.07,7/12/2018,3:33:43 PM,0.965576172,0.854187012,,
720.08,7/12/2018,3:33:43 PM,0.984802246,0.863647461,,
720.09,7/12/2018,3:33:43 PM,1.004943848,0.867919922,,
720.1,7/12/2018,3:33:43 PM,1.020812988,0.868530273,,
720.11,7/12/2018,3:33:43 PM,1.030273438,0.868225098,,
720.12,7/12/2018,3:33:43 PM,1.03302002,0.867919922,,
720.13,7/12/2018,3:33:43 PM,1.031188965,0.867614746,,
720.14,7/12/2018,3:33:43 PM,1.025085449,0.866699219,,
720.15,7/12/2018,3:33:43 PM,1.014404297,0.863342285,,
720.16,7/12/2018,3:33:43 PM,0.998535156,0.856018066,,
720.17,7/12/2018,3:33:43 PM,0.979614258,0.843811035,,
720.18,7/12/2018,3:33:43 PM,0.959777832,0.829467773,,
720.19,7/12/2018,3:33:43 PM,0.940551758,0.816040039,,
720.2,7/12/2018,3:33:43 PM,0.922241211,0.805969238,,
720.21,7/12/2018,3:33:43 PM,0.90637207,0.797119141,,
720.22,7/12/2018,3:33:43 PM,0.892944336,0.786743164,,
720.23,7/12/2018,3:33:43 PM,0.880432129,0.771484375,,
720.24,7/12/2018,3:33:43 PM,0.866088867,0.75378418,,
720.25,7/12/2018,3:33:43 PM,0.848999023,0.738525391,,
720.26,7/12/2018,3:33:43 PM,0.829162598,0.728149414,,
720.27,7/12/2018,3:33:43 PM,0.810241699,0.719909668,,
720.28,7/12/2018,3:33:43 PM,0.79498291,0.710449219,,
720.29,7/12/2018,3:33:43 PM,0.784301758,0.699462891,,
720.3,7/12/2018,3:33:43 PM,0.779418945,0.688171387,,
720.31,7/12/2018,3:33:43 PM,0.777893066,0.680236816,,
720.32,7/12/2018,3:33:43 PM,0.777893066,0.676574707,,
720.33,7/12/2018,3:33:43 PM,0.776977539,0.675354004,,
720.34,7/12/2018,3:33:43 PM,0.773620605,0.675354004,,
720.35,7/12/2018,3:33:43 PM,0.765380859,0.675354004,,
720.36,7/12/2018,3:33:43 PM,0.754089355,0.675354004,,
720.37,7/12/2018,3:33:43 PM,0.743713379,0.675354004,,
720.38,7/12/2018,3:33:43 PM,0.736083984,0.674133301,,
720.39,7/12/2018,3:33:43 PM,0.731811523,0.66986084,,
720.4,7/12/2018,3:33:43 PM,0.729980469,0.660400391,,
720.41,7/12/2018,3:33:43 PM,0.729675293,0.648498535,,
720.42,7/12/2018,3:33:43 PM,0.729980469,0.637817383,,
720.43,7/12/2018,3:33:43 PM,0.730285645,0.630493164,,
720.44,7/12/2018,3:33:43 PM,0.73059082,0.62713623,,
720.45,7/12/2018,3:33:43 PM,0.730285645,0.626525879,,
720.46,7/12/2018,3:33:43 PM,0.729980469,0.62713623,,
720.47,7/12/2018,3:33:43 PM,0.728759766,0.627746582,,
720.48,7/12/2018,3:33:43 PM,0.723266602,0.627746582,,
720.49,7/12/2018,3:33:43 PM,0.711975098,0.627441406,,
720.5,7/12/2018,3:33:43 PM,0.696105957,0.626525879,,
720.51,7/12/2018,3:33:43 PM,0.682067871,0.623474121,,
720.52,7/12/2018,3:33:43 PM,0.672607422,0.617370605,,
720.53,7/12/2018,3:33:43 PM,0.667724609,0.60760498,,
720.54,7/12/2018,3:33:43 PM,0.665893555,0.596008301,,
720.55,7/12/2018,3:33:43 PM,0.66619873,0.5859375,,
720.56,7/12/2018,3:33:43 PM,0.667114258,0.581054688,,
720.57,7/12/2018,3:33:43 PM,0.667114258,0.579528809,,
720.58,7/12/2018,3:33:43 PM,0.664367676,0.579528809,,
720.59,7/12/2018,3:33:43 PM,0.657958984,0.579528809,,
720.6,7/12/2018,3:33:43 PM,0.647888184,0.579223633,,
720.61,7/12/2018,3:33:43 PM,0.636291504,0.579223633,,
720.62,7/12/2018,3:33:43 PM,0.626220703,0.579223633,,
720.63,7/12/2018,3:33:43 PM,0.620727539,0.579528809,,
720.64,7/12/2018,3:33:43 PM,0.619506836,0.579223633,,
720.65,7/12/2018,3:33:43 PM,0.619506836,0.577392578,,
720.66,7/12/2018,3:33:43 PM,0.618591309,0.571594238,,
720.67,7/12/2018,3:33:43 PM,0.614624023,0.560913086,,
720.68,7/12/2018,3:33:43 PM,0.606079102,0.54473877,,
720.69,7/12/2018,3:33:43 PM,0.59173584,0.526123047,,
720.7,7/12/2018,3:33:43 PM,0.574951172,0.508117676,,
720.71,7/12/2018,3:33:43 PM,0.560913086,0.494689941,,
720.72,7/12/2018,3:33:43 PM,0.558166504,0.487976074,,
720.73,7/12/2018,3:33:43 PM,0.57800293,0.492248535,,
720.74,7/12/2018,3:33:43 PM,0.628967285,0.521850586,,
720.75,7/12/2018,3:33:43 PM,0.719299316,0.593261719,,
720.76,7/12/2018,3:33:43 PM,0.848388672,0.712280273,,
720.77,7/12/2018,3:33:43 PM,1.00982666,0.870361328,,
720.78,7/12/2018,3:33:43 PM,1.188049316,1.043701172,,
720.79,7/12/2018,3:33:43 PM,1.359863281,1.19934082,,
720.8,7/12/2018,3:33:43 PM,1.506347656,1.314086914,,
720.81,7/12/2018,3:33:43 PM,1.615600586,1.377868652,,
720.82,7/12/2018,3:33:43 PM,1.678771973,1.390991211,,
720.83,7/12/2018,3:33:43 PM,1.694335938,1.361694336,,
720.84,7/12/2018,3:33:43 PM,1.665039063,1.303100586,,
720.85,7/12/2018,3:33:43 PM,1.599731445,1.230163574,,
720.86,7/12/2018,3:33:43 PM,1.514587402,1.155090332,,
720.87,7/12/2018,3:33:43 PM,1.42364502,1.089477539,,
720.88,7/12/2018,3:33:43 PM,1.339111328,1.040039063,,
720.89,7/12/2018,3:33:43 PM,1.268920898,1.011047363,,
720.9,7/12/2018,3:33:43 PM,1.216125488,0.998840332,,
720.91,7/12/2018,3:33:43 PM,1.183166504,0.997924805,,
720.92,7/12/2018,3:33:43 PM,1.167602539,1.003417969,,
720.93,7/12/2018,3:33:43 PM,1.162719727,1.011657715,,
720.94,7/12/2018,3:33:43 PM,1.161804199,1.018981934,,
720.95,7/12/2018,3:33:43 PM,1.161499023,1.019897461,,
720.96,7/12/2018,3:33:43 PM,1.161193848,1.011047363,,
720.97,7/12/2018,3:33:43 PM,1.158752441,0.994567871,,
720.98,7/12/2018,3:33:43 PM,1.151123047,0.97442627,,
720.99,7/12/2018,3:33:43 PM,1.135253906,0.952758789,,
721,7/12/2018,3:33:44 PM,1.109008789,0.92956543,,
721.01,7/12/2018,3:33:44 PM,1.07421875,0.901794434,,
721.02,7/12/2018,3:33:44 PM,1.035766602,0.872802734,,
721.03,7/12/2018,3:33:44 PM,0.999145508,0.84777832,,
721.04,7/12/2018,3:33:44 PM,0.968322754,0.831298828,,
721.05,7/12/2018,3:33:44 PM,0.947875977,0.822753906,,
721.06,7/12/2018,3:33:44 PM,0.939941406,0.819396973,,
721.07,7/12/2018,3:33:44 PM,0.941772461,0.819091797,,
721.08,7/12/2018,3:33:44 PM,0.950317383,0.819396973,,
721.09,7/12/2018,3:33:44 PM,0.964050293,0.819702148,,
721.1,7/12/2018,3:33:44 PM,0.980529785,0.819702148,,
721.11,7/12/2018,3:33:44 PM,0.997619629,0.819702148,,
721.12,7/12/2018,3:33:44 PM,1.010437012,0.819702148,,
721.13,7/12/2018,3:33:44 PM,1.016540527,0.819702148,,
721.14,7/12/2018,3:33:44 PM,1.015319824,0.819702148,,
721.15,7/12/2018,3:33:44 PM,1.00769043,0.819396973,,
721.16,7/12/2018,3:33:44 PM,0.994873047,0.816955566,,
721.17,7/12/2018,3:33:44 PM,0.979919434,0.809020996,,
721.18,7/12/2018,3:33:44 PM,0.965881348,0.793151855,,
721.19,7/12/2018,3:33:44 PM,0.953674316,0.771179199,,
721.2,7/12/2018,3:33:44 PM,0.940856934,0.749511719,,
721.21,7/12/2018,3:33:44 PM,0.925598145,0.733337402,,
721.22,7/12/2018,3:33:44 PM,0.907592773,0.725097656,,
721.23,7/12/2018,3:33:44 PM,0.887756348,0.722961426,,
721.24,7/12/2018,3:33:44 PM,0.86730957,0.723266602,,
721.25,7/12/2018,3:33:44 PM,0.846862793,0.723571777,,
721.26,7/12/2018,3:33:44 PM,0.826416016,0.723571777,,
721.27,7/12/2018,3:33:44 PM,0.807495117,0.723571777,,
721.28,7/12/2018,3:33:44 PM,0.791625977,0.723571777,,
721.29,7/12/2018,3:33:44 PM,0.781860352,0.723266602,,
721.3,7/12/2018,3:33:44 PM,0.777893066,0.720825195,,
721.31,7/12/2018,3:33:44 PM,0.775146484,0.712585449,,
721.32,7/12/2018,3:33:44 PM,0.769348145,0.697937012,,
721.33,7/12/2018,3:33:44 PM,0.759277344,0.678405762,,
721.34,7/12/2018,3:33:44 PM,0.743713379,0.657958984,,
721.35,7/12/2018,3:33:44 PM,0.725708008,0.639038086,,
721.36,7/12/2018,3:33:44 PM,0.708312988,0.625,,
721.37,7/12/2018,3:33:44 PM,0.694885254,0.616455078,,
721.38,7/12/2018,3:33:44 PM,0.686645508,0.612487793,,
721.39,7/12/2018,3:33:44 PM,0.68359375,0.609741211,,
721.4,7/12/2018,3:33:44 PM,0.683288574,0.601501465,,
721.41,7/12/2018,3:33:44 PM,0.683288574,0.583190918,,
721.42,7/12/2018,3:33:44 PM,0.683288574,0.558776855,,
721.43,7/12/2018,3:33:44 PM,0.683288574,0.539550781,,
721.44,7/12/2018,3:33:44 PM,0.683288574,0.533447266,,
721.45,7/12/2018,3:33:44 PM,0.682983398,0.539855957,,
721.46,7/12/2018,3:33:44 PM,0.682678223,0.555114746,,
721.47,7/12/2018,3:33:44 PM,0.679931641,0.571899414,,
721.48,7/12/2018,3:33:44 PM,0.673217773,0.584716797,,
721.49,7/12/2018,3:33:44 PM,0.663452148,0.59173584,,
721.5,7/12/2018,3:33:44 PM,0.654907227,0.594787598,,
721.51,7/12/2018,3:33:44 PM,0.650634766,0.595703125,,
721.52,7/12/2018,3:33:44 PM,0.649719238,0.595703125,,
721.53,7/12/2018,3:33:44 PM,0.650024414,0.594482422,,
721.54,7/12/2018,3:33:44 PM,0.65032959,0.590209961,,
721.55,7/12/2018,3:33:44 PM,0.650939941,0.582885742,,
721.56,7/12/2018,3:33:44 PM,0.651245117,0.573730469,,
721.57,7/12/2018,3:33:44 PM,0.651550293,0.566711426,,
721.58,7/12/2018,3:33:44 PM,0.651245117,0.563659668,,
721.59,7/12/2018,3:33:44 PM,0.651245117,0.563354492,,
721.6,7/12/2018,3:33:44 PM,0.65032959,0.563354492,,
721.61,7/12/2018,3:33:44 PM,0.646972656,0.562438965,,
721.62,7/12/2018,3:33:44 PM,0.637512207,0.559082031,,
721.63,7/12/2018,3:33:44 PM,0.620422363,0.552978516,,
721.64,7/12/2018,3:33:44 PM,0.598449707,0.543212891,,
721.65,7/12/2018,3:33:44 PM,0.582580566,0.536193848,,
721.66,7/12/2018,3:33:44 PM,0.589599609,0.545959473,,
721.67,7/12/2018,3:33:44 PM,0.635986328,0.588989258,,
721.68,7/12/2018,3:33:44 PM,0.732727051,0.673828125,,
721.69,7/12/2018,3:33:44 PM,0.881652832,0.800170898,,
721.7,7/12/2018,3:33:44 PM,1.065673828,0.952453613,,
721.71,7/12/2018,3:33:44 PM,1.254577637,1.10168457,,
721.72,7/12/2018,3:33:44 PM,1.424560547,1.225280762,,
721.73,7/12/2018,3:33:44 PM,1.560668945,1.312255859,,
721.74,7/12/2018,3:33:44 PM,1.652832031,1.358337402,,
721.75,7/12/2018,3:33:44 PM,1.69708252,1.365966797,,
721.76,7/12/2018,3:33:44 PM,1.695556641,1.343078613,,
721.77,7/12/2018,3:33:44 PM,1.655273438,1.298522949,,
721.78,7/12/2018,3:33:44 PM,1.590576172,1.242370605,,
721.79,7/12/2018,3:33:44 PM,1.514892578,1.184997559,,
721.8,7/12/2018,3:33:44 PM,1.439208984,1.133117676,,
721.81,7/12/2018,3:33:44 PM,1.370544434,1.094360352,,
721.82,7/12/2018,3:33:44 PM,1.311340332,1.069641113,,
721.83,7/12/2018,3:33:44 PM,1.262817383,1.054077148,,
721.84,7/12/2018,3:33:44 PM,1.226501465,1.041564941,,
721.85,7/12/2018,3:33:44 PM,1.203613281,1.031188965,,
721.86,7/12/2018,3:33:44 PM,1.195068359,1.025695801,,
721.87,7/12/2018,3:33:44 PM,1.196594238,1.026000977,,
721.88,7/12/2018,3:33:44 PM,1.204223633,1.027832031,,
721.89,7/12/2018,3:33:44 PM,1.212463379,1.024169922,,
721.9,7/12/2018,3:33:44 PM,1.214294434,1.007995605,,
721.91,7/12/2018,3:33:44 PM,1.206665039,0.979309082,,
721.92,7/12/2018,3:33:44 PM,1.190795898,0.946655273,,
721.93,7/12/2018,3:33:44 PM,1.166992188,0.914306641,,
721.94,7/12/2018,3:33:44 PM,1.133117676,0.88104248,,
721.95,7/12/2018,3:33:44 PM,1.08795166,0.843811035,,
721.96,7/12/2018,3:33:44 PM,1.036376953,0.808410645,,
721.97,7/12/2018,3:33:44 PM,0.989379883,0.782470703,,
721.98,7/12/2018,3:33:44 PM,0.955505371,0.771789551,,
721.99,7/12/2018,3:33:44 PM,0.938110352,0.776367188,,
722,7/12/2018,3:33:45 PM,0.937194824,0.791015625,,
722.01,7/12/2018,3:33:45 PM,0.948181152,0.809631348,,
722.02,7/12/2018,3:33:45 PM,0.965576172,0.827331543,,
722.03,7/12/2018,3:33:45 PM,0.98449707,0.839538574,,
722.04,7/12/2018,3:33:45 PM,1.000366211,0.843200684,,
722.05,7/12/2018,3:33:45 PM,1.010742188,0.837402344,,
722.06,7/12/2018,3:33:45 PM,1.016540527,0.82611084,,
722.07,7/12/2018,3:33:45 PM,1.018371582,0.815429688,,
722.08,7/12/2018,3:33:45 PM,1.016540527,0.808410645,,
722.09,7/12/2018,3:33:45 PM,1.00982666,0.805053711,,
722.1,7/12/2018,3:33:45 PM,0.998840332,0.802307129,,
722.11,7/12/2018,3:33:45 PM,0.982971191,0.796203613,,
722.12,7/12/2018,3:33:45 PM,0.964355469,0.783081055,,
722.13,7/12/2018,3:33:45 PM,0.945129395,0.762023926,,
722.14,7/12/2018,3:33:45 PM,0.928344727,0.736083984,,
722.15,7/12/2018,3:33:45 PM,0.914306641,0.711975098,,
722.16,7/12/2018,3:33:45 PM,0.901794434,0.696105957,,
722.17,7/12/2018,3:33:45 PM,0.888366699,0.690612793,,
722.18,7/12/2018,3:33:45 PM,0.872192383,0.693054199,,
722.19,7/12/2018,3:33:45 PM,0.85357666,0.699157715,,
722.2,7/12/2018,3:33:45 PM,0.833740234,0.704650879,,
722.21,7/12/2018,3:33:45 PM,0.813293457,0.707397461,,
722.22,7/12/2018,3:33:45 PM,0.794677734,0.708312988,,
722.23,7/12/2018,3:33:45 PM,0.779418945,0.708312988,,
722.24,7/12/2018,3:33:45 PM,0.768737793,0.706787109,,
722.25,7/12/2018,3:33:45 PM,0.763549805,0.700683594,,
722.26,7/12/2018,3:33:45 PM,0.761413574,0.688171387,,
722.27,7/12/2018,3:33:45 PM,0.760498047,0.670471191,,
722.28,7/12/2018,3:33:45 PM,0.758056641,0.65246582,,
722.29,7/12/2018,3:33:45 PM,0.751037598,0.639038086,,
722.3,7/12/2018,3:33:45 PM,0.738830566,0.631103516,,
722.31,7/12/2018,3:33:45 PM,0.72265625,0.628051758,,
722.32,7/12/2018,3:33:45 PM,0.707092285,0.627746582,,
722.33,7/12/2018,3:33:45 PM,0.698547363,0.628051758,,
722.34,7/12/2018,3:33:45 PM,0.699462891,0.628051758,,
722.35,7/12/2018,3:33:45 PM,0.707702637,0.628051758,,
722.36,7/12/2018,3:33:45 PM,0.718994141,0.627746582,,
722.37,7/12/2018,3:33:45 PM,0.727233887,0.627441406,,
722.38,7/12/2018,3:33:45 PM,0.729675293,0.62713623,,
722.39,7/12/2018,3:33:45 PM,0.727539063,0.625610352,,
722.4,7/12/2018,3:33:45 PM,0.719909668,0.621643066,,
722.41,7/12/2018,3:33:45 PM,0.706787109,0.614624023,,
722.42,7/12/2018,3:33:45 PM,0.689697266,0.603942871,,
722.43,7/12/2018,3:33:45 PM,0.67199707,0.592651367,,
722.44,7/12/2018,3:33:45 PM,0.658569336,0.58380127,,
722.45,7/12/2018,3:33:45 PM,0.65246582,0.579833984,,
722.46,7/12/2018,3:33:45 PM,0.650939941,0.578613281,,
722.47,7/12/2018,3:33:45 PM,0.650939941,0.578613281,,
722.48,7/12/2018,3:33:45 PM,0.651245117,0.578918457,,
722.49,7/12/2018,3:33:45 PM,0.651245117,0.578918457,,
722.5,7/12/2018,3:33:45 PM,0.651245117,0.578918457,,
722.51,7/12/2018,3:33:45 PM,0.651245117,0.579223633,,
722.52,7/12/2018,3:33:45 PM,0.651245117,0.579223633,,
722.53,7/12/2018,3:33:45 PM,0.651245117,0.577392578,,
722.54,7/12/2018,3:33:45 PM,0.651245117,0.571289063,,
722.55,7/12/2018,3:33:45 PM,0.650024414,0.559387207,,
722.56,7/12/2018,3:33:45 PM,0.644836426,0.54473877,,
722.57,7/12/2018,3:33:45 PM,0.634765625,0.531005859,,
722.58,7/12/2018,3:33:45 PM,0.621032715,0.52154541,,
722.59,7/12/2018,3:33:45 PM,0.608215332,0.517883301,,
722.6,7/12/2018,3:33:45 PM,0.60546875,0.523681641,,
722.61,7/12/2018,3:33:45 PM,0.625915527,0.545043945,,
722.62,7/12/2018,3:33:45 PM,0.68145752,0.588378906,,
722.63,7/12/2018,3:33:45 PM,0.781860352,0.661621094,,
722.64,7/12/2018,3:33:45 PM,0.926208496,0.76965332,,
722.65,7/12/2018,3:33:45 PM,1.096801758,0.91003418,,
722.66,7/12/2018,3:33:45 PM,1.272888184,1.067810059,,
722.67,7/12/2018,3:33:45 PM,1.434631348,1.21307373,,
722.68,7/12/2018,3:33:45 PM,1.565551758,1.313171387,,
722.69,7/12/2018,3:33:45 PM,1.654663086,1.35345459,,
722.7,7/12/2018,3:33:45 PM,1.696472168,1.337585449,,
722.71,7/12/2018,3:33:45 PM,1.692504883,1.28112793,,
722.72,7/12/2018,3:33:45 PM,1.651916504,1.212158203,,
722.73,7/12/2018,3:33:45 PM,1.587524414,1.156311035,,
722.74,7/12/2018,3:33:45 PM,1.512451172,1.119995117,,
722.75,7/12/2018,3:33:45 PM,1.437683105,1.096496582,,
722.76,7/12/2018,3:33:45 PM,1.368713379,1.076965332,,
722.77,7/12/2018,3:33:45 PM,1.309814453,1.059265137,,
722.78,7/12/2018,3:33:45 PM,1.263122559,1.044006348,,
722.79,7/12/2018,3:33:45 PM,1.231079102,1.033935547,,
722.8,7/12/2018,3:33:45 PM,1.214599609,1.028137207,,
722.81,7/12/2018,3:33:45 PM,1.209411621,1.026611328,,
722.82,7/12/2018,3:33:45 PM,1.209106445,1.026611328,,
722.83,7/12/2018,3:33:45 PM,1.209411621,1.026611328,,
722.84,7/12/2018,3:33:45 PM,1.209716797,1.026611328,,
722.85,7/12/2018,3:33:45 PM,1.209106445,1.024780273,,
722.86,7/12/2018,3:33:45 PM,1.206359863,1.018981934,,
722.87,7/12/2018,3:33:45 PM,1.19720459,1.005554199,,
722.88,7/12/2018,3:33:45 PM,1.177062988,0.98236084,,
722.89,7/12/2018,3:33:45 PM,1.14654541,0.950317383,,
722.9,7/12/2018,3:33:45 PM,1.110229492,0.913085938,,
722.91,7/12/2018,3:33:45 PM,1.072692871,0.876159668,,
722.92,7/12/2018,3:33:45 PM,1.039123535,0.846557617,,
722.93,7/12/2018,3:33:45 PM,1.014404297,0.829162598,,
722.94,7/12/2018,3:33:45 PM,1.000671387,0.824584961,,
722.95,7/12/2018,3:33:45 PM,1.000061035,0.829467773,,
722.96,7/12/2018,3:33:45 PM,1.010437012,0.841674805,,
722.97,7/12/2018,3:33:45 PM,1.027526855,0.856933594,,
722.98,7/12/2018,3:33:45 PM,1.046142578,0.87097168,,
722.99,7/12/2018,3:33:45 PM,1.06262207,0.880126953,,
723,7/12/2018,3:33:46 PM,1.073913574,0.883178711,,
723.01,7/12/2018,3:33:46 PM,1.078796387,0.87890625,,
723.02,7/12/2018,3:33:46 PM,1.077575684,0.867919922,,
723.03,7/12/2018,3:33:46 PM,1.070251465,0.849304199,,
723.04,7/12/2018,3:33:46 PM,1.057434082,0.824584961,,
723.05,7/12/2018,3:33:46 PM,1.039733887,0.794677734,,
723.06,7/12/2018,3:33:46 PM,1.019897461,0.765380859,,
723.07,7/12/2018,3:33:46 PM,0.999755859,0.742797852,,
723.08,7/12/2018,3:33:46 PM,0.979003906,0.729980469,,
723.09,7/12/2018,3:33:46 PM,0.958557129,0.724182129,,
723.1,7/12/2018,3:33:46 PM,0.938110352,0.722961426,,
723.11,7/12/2018,3:33:46 PM,0.917663574,0.722961426,,
723.12,7/12/2018,3:33:46 PM,0.898742676,0.723266602,,
723.13,7/12/2018,3:33:46 PM,0.883789063,0.723571777,,
723.14,7/12/2018,3:33:46 PM,0.875854492,0.724182129,,
723.15,7/12/2018,3:33:46 PM,0.871582031,0.724182129,,
723.16,7/12/2018,3:33:46 PM,0.865783691,0.723876953,,
723.17,7/12/2018,3:33:46 PM,0.855102539,0.723571777,,
723.18,7/12/2018,3:33:46 PM,0.840759277,0.723266602,,
723.19,7/12/2018,3:33:46 PM,0.826721191,0.723266602,,
723.2,7/12/2018,3:33:46 PM,0.816650391,0.723266602,,
723.21,7/12/2018,3:33:46 PM,0.810852051,0.722961426,,
723.22,7/12/2018,3:33:46 PM,0.808410645,0.719604492,,
723.23,7/12/2018,3:33:46 PM,0.805664063,0.710144043,,
723.24,7/12/2018,3:33:46 PM,0.799255371,0.695495605,,
723.25,7/12/2018,3:33:46 PM,0.788574219,0.680236816,,
723.26,7/12/2018,3:33:46 PM,0.77331543,0.66986084,,
723.27,7/12/2018,3:33:46 PM,0.758666992,0.66619873,,
723.28,7/12/2018,3:33:46 PM,0.749511719,0.670776367,,
723.29,7/12/2018,3:33:46 PM,0.746154785,0.679626465,,
723.3,7/12/2018,3:33:46 PM,0.745849609,0.687561035,,
723.31,7/12/2018,3:33:46 PM,0.746154785,0.689697266,,
723.32,7/12/2018,3:33:46 PM,0.746459961,0.684509277,,
723.33,7/12/2018,3:33:46 PM,0.746154785,0.671386719,,
723.34,7/12/2018,3:33:46 PM,0.745544434,0.654907227,,
723.35,7/12/2018,3:33:46 PM,0.745239258,0.640869141,,
723.36,7/12/2018,3:33:46 PM,0.745239258,0.631713867,,
723.37,7/12/2018,3:33:46 PM,0.745239258,0.628051758,,
723.38,7/12/2018,3:33:46 PM,0.745239258,0.62713623,,
723.39,7/12/2018,3:33:46 PM,0.744018555,0.627441406,,
723.4,7/12/2018,3:33:46 PM,0.740356445,0.627746582,,
723.41,7/12/2018,3:33:46 PM,0.733642578,0.627746582,,
723.42,7/12/2018,3:33:46 PM,0.726318359,0.627746582,,
723.43,7/12/2018,3:33:46 PM,0.719909668,0.62713623,,
723.44,7/12/2018,3:33:46 PM,0.715942383,0.62713623,,
723.45,7/12/2018,3:33:46 PM,0.714416504,0.627441406,,
723.46,7/12/2018,3:33:46 PM,0.713195801,0.627746582,,
723.47,7/12/2018,3:33:46 PM,0.709228516,0.627441406,,
723.48,7/12/2018,3:33:46 PM,0.700683594,0.623474121,,
723.49,7/12/2018,3:33:46 PM,0.686645508,0.613708496,,
723.5,7/12/2018,3:33:46 PM,0.668945313,0.597839355,,
723.51,7/12/2018,3:33:46 PM,0.650939941,0.580444336,,
723.52,7/12/2018,3:33:46 PM,0.635986328,0.566711426,,
723.53,7/12/2018,3:33:46 PM,0.626525879,0.562438965,,
723.54,7/12/2018,3:33:46 PM,0.627746582,0.574035645,,
723.55,7/12/2018,3:33:46 PM,0.649414063,0.608520508,,
723.56,7/12/2018,3:33:46 PM,0.707702637,0.673217773,,
723.57,7/12/2018,3:33:46 PM,0.812988281,0.772094727,,
723.58,7/12/2018,3:33:46 PM,0.963134766,0.899047852,,
723.59,7/12/2018,3:33:46 PM,1.14440918,1.040344238,,
723.6,7/12/2018,3:33:46 PM,1.329650879,1.175231934,,
723.61,7/12/2018,3:33:46 PM,1.489868164,1.280212402,,
723.62,7/12/2018,3:33:46 PM,1.60949707,1.34552002,,
723.63,7/12/2018,3:33:46 PM,1.68182373,1.372375488,,
723.64,7/12/2018,3:33:46 PM,1.708984375,1.365661621,,
723.65,7/12/2018,3:33:46 PM,1.697998047,1.334228516,,
723.66,7/12/2018,3:33:46 PM,1.656494141,1.286010742,,
723.67,7/12/2018,3:33:46 PM,1.591491699,1.229553223,,
723.68,7/12/2018,3:33:46 PM,1.511230469,1.174926758,,
723.69,7/12/2018,3:33:46 PM,1.426696777,1.126708984,,
723.7,7/12/2018,3:33:46 PM,1.35345459,1.089172363,,
723.71,7/12/2018,3:33:46 PM,1.301269531,1.063537598,,
723.72,7/12/2018,3:33:46 PM,1.271057129,1.04888916,,
723.73,7/12/2018,3:33:46 PM,1.258239746,1.04309082,,
723.74,7/12/2018,3:33:46 PM,1.25579834,1.042480469,,
723.75,7/12/2018,3:33:46 PM,1.256103516,1.042785645,,
723.76,7/12/2018,3:33:46 PM,1.256713867,1.041259766,,
723.77,7/12/2018,3:33:46 PM,1.256713867,1.036682129,,
723.78,7/12/2018,3:33:46 PM,1.256103516,1.026306152,,
723.79,7/12/2018,3:33:46 PM,1.254577637,1.007995605,,
723.8,7/12/2018,3:33:46 PM,1.249694824,0.980834961,,
723.81,7/12/2018,3:33:46 PM,1.235961914,0.95123291,,
723.82,7/12/2018,3:33:46 PM,1.206970215,0.926818848,,
723.83,7/12/2018,3:33:46 PM,1.162109375,0.906066895,,
723.84,7/12/2018,3:33:46 PM,1.109008789,0.884094238,,
723.85,7/12/2018,3:33:46 PM,1.056213379,0.863342285,,
723.86,7/12/2018,3:33:46 PM,1.014099121,0.852355957,,
723.87,7/12/2018,3:33:46 PM,0.990600586,0.855407715,,
723.88,7/12/2018,3:33:46 PM,0.988769531,0.870666504,,
723.89,7/12/2018,3:33:46 PM,1.004638672,0.89050293,,
723.9,7/12/2018,3:33:46 PM,1.032409668,0.908813477,,
723.91,7/12/2018,3:33:46 PM,1.06262207,0.91796875,,
723.92,7/12/2018,3:33:46 PM,1.087646484,0.913085938,,
723.93,7/12/2018,3:33:46 PM,1.104125977,0.898132324,,
723.94,7/12/2018,3:33:46 PM,1.111450195,0.882263184,,
723.95,7/12/2018,3:33:46 PM,1.112976074,0.870666504,,
723.96,7/12/2018,3:33:46 PM,1.110839844,0.86151123,,
723.97,7/12/2018,3:33:46 PM,1.105041504,0.851135254,,
723.98,7/12/2018,3:33:46 PM,1.092529297,0.83770752,,
723.99,7/12/2018,3:33:46 PM,1.072387695,0.823364258,,
724,7/12/2018,3:33:47 PM,1.046447754,0.812072754,,
724.01,7/12/2018,3:33:47 PM,1.020812988,0.805358887,,
724.02,7/12/2018,3:33:47 PM,1.000366211,0.801696777,,
724.03,7/12/2018,3:33:47 PM,0.986633301,0.797119141,,
724.04,7/12/2018,3:33:47 PM,0.977172852,0.788269043,,
724.05,7/12/2018,3:33:47 PM,0.966491699,0.776672363,,
724.06,7/12/2018,3:33:47 PM,0.95123291,0.765686035,,
724.07,7/12/2018,3:33:47 PM,0.932312012,0.758666992,,
724.08,7/12/2018,3:33:47 PM,0.912780762,0.755615234,,
724.09,7/12/2018,3:33:47 PM,0.894775391,0.754089355,,
724.1,7/12/2018,3:33:47 PM,0.881652832,0.750427246,,
724.11,7/12/2018,3:33:47 PM,0.874938965,0.740966797,,
724.12,7/12/2018,3:33:47 PM,0.872802734,0.726318359,,
724.13,7/12/2018,3:33:47 PM,0.872802734,0.708312988,,
724.14,7/12/2018,3:33:47 PM,0.87310791,0.69152832,,
724.15,7/12/2018,3:33:47 PM,0.873413086,0.679931641,,
724.16,7/12/2018,3:33:47 PM,0.872802734,0.675354004,,
724.17,7/12/2018,3:33:47 PM,0.869140625,0.675048828,,
724.18,7/12/2018,3:33:47 PM,0.860900879,0.67565918,,
724.19,7/12/2018,3:33:47 PM,0.847167969,0.675964355,,
724.2,7/12/2018,3:33:47 PM,0.832214355,0.675964355,,
724.21,7/12/2018,3:33:47 PM,0.820007324,0.67565918,,
724.22,7/12/2018,3:33:47 PM,0.81237793,0.675354004,,
724.23,7/12/2018,3:33:47 PM,0.809631348,0.675048828,,
724.24,7/12/2018,3:33:47 PM,0.807800293,0.675048828,,
724.25,7/12/2018,3:33:47 PM,0.804443359,0.675354004,,
724.26,7/12/2018,3:33:47 PM,0.798034668,0.67565918,,
724.27,7/12/2018,3:33:47 PM,0.790100098,0.67565918,,
724.28,7/12/2018,3:33:47 PM,0.783081055,0.675354004,,
724.29,7/12/2018,3:33:47 PM,0.779418945,0.674743652,,
724.3,7/12/2018,3:33:47 PM,0.777893066,0.674438477,,
724.31,7/12/2018,3:33:47 PM,0.777587891,0.673522949,,
724.32,7/12/2018,3:33:47 PM,0.777282715,0.670166016,,
724.33,7/12/2018,3:33:47 PM,0.776672363,0.661621094,,
724.34,7/12/2018,3:33:47 PM,0.773620605,0.647277832,,
724.35,7/12/2018,3:33:47 PM,0.766601563,0.628356934,,
724.36,7/12/2018,3:33:47 PM,0.754089355,0.60760498,,
724.37,7/12/2018,3:33:47 PM,0.737304688,0.588378906,,
724.38,7/12/2018,3:33:47 PM,0.719604492,0.574035645,,
724.39,7/12/2018,3:33:47 PM,0.704040527,0.56640625,,
724.4,7/12/2018,3:33:47 PM,0.69519043,0.566101074,,
724.41,7/12/2018,3:33:47 PM,0.697937012,0.572814941,,
724.42,7/12/2018,3:33:47 PM,0.718078613,0.591430664,,
724.43,7/12/2018,3:33:47 PM,0.762023926,0.632019043,,
724.44,7/12/2018,3:33:47 PM,0.835571289,0.704956055,,
724.45,7/12/2018,3:33:47 PM,0.941467285,0.811767578,,
724.46,7/12/2018,3:33:47 PM,1.079101563,0.944213867,,
724.47,7/12/2018,3:33:47 PM,1.23626709,1.081848145,,
724.48,7/12/2018,3:33:47 PM,1.390380859,1.200256348,,
724.49,7/12/2018,3:33:47 PM,1.520690918,1.285400391,,
724.5,7/12/2018,3:33:47 PM,1.617126465,1.333007813,,
724.51,7/12/2018,3:33:47 PM,1.678161621,1.345214844,,
724.52,7/12/2018,3:33:47 PM,1.706542969,1.328430176,,
724.53,7/12/2018,3:33:47 PM,1.701965332,1.29119873,,
724.54,7/12/2018,3:33:47 PM,1.664123535,1.24206543,,
724.55,7/12/2018,3:33:47 PM,1.597290039,1.191711426,,
724.56,7/12/2018,3:33:47 PM,1.515808105,1.148986816,,
724.57,7/12/2018,3:33:47 PM,1.442260742,1.120605469,,
724.58,7/12/2018,3:33:47 PM,1.390686035,1.106872559,,
724.59,7/12/2018,3:33:47 PM,1.359863281,1.100158691,,
724.6,7/12/2018,3:33:47 PM,1.340942383,1.090393066,,
724.61,7/12/2018,3:33:47 PM,1.329650879,1.075744629,,
724.62,7/12/2018,3:33:47 PM,1.322631836,1.06048584,,
724.63,7/12/2018,3:33:47 PM,1.32019043,1.049804688,,
724.64,7/12/2018,3:33:47 PM,1.32019043,1.044311523,,
724.65,7/12/2018,3:33:47 PM,1.319885254,1.042480469,,
724.66,7/12/2018,3:33:47 PM,1.317138672,1.040039063,,
724.67,7/12/2018,3:33:47 PM,1.309814453,1.033325195,,
724.68,7/12/2018,3:33:47 PM,1.295471191,1.017150879,,
724.69,7/12/2018,3:33:47 PM,1.270141602,0.985717773,,
724.7,7/12/2018,3:33:47 PM,1.23260498,0.938110352,,
724.71,7/12/2018,3:33:47 PM,1.186523438,0.889282227,,
724.72,7/12/2018,3:33:47 PM,1.13861084,0.859069824,,
724.73,7/12/2018,3:33:47 PM,1.097106934,0.849609375,,
724.74,7/12/2018,3:33:47 PM,1.069030762,0.849609375,,
724.75,7/12/2018,3:33:47 PM,1.055603027,0.851135254,,
724.76,7/12/2018,3:33:47 PM,1.051025391,0.851745605,,
724.77,7/12/2018,3:33:47 PM,1.051330566,0.851745605,,
724.78,7/12/2018,3:33:47 PM,1.056213379,0.852050781,,
724.79,7/12/2018,3:33:47 PM,1.067810059,0.852050781,,
724.8,7/12/2018,3:33:47 PM,1.085205078,0.853881836,,
724.81,7/12/2018,3:33:47 PM,1.103820801,0.859375,,
724.82,7/12/2018,3:33:47 PM,1.118164063,0.870056152,,
724.83,7/12/2018,3:33:47 PM,1.126098633,0.884094238,,
724.84,7/12/2018,3:33:47 PM,1.128234863,0.896606445,,
724.85,7/12/2018,3:33:47 PM,1.123352051,0.899963379,,
724.86,7/12/2018,3:33:47 PM,1.109313965,0.887451172,,
724.87,7/12/2018,3:33:47 PM,1.085205078,0.860595703,,
724.88,7/12/2018,3:33:47 PM,1.054382324,0.829162598,,
724.89,7/12/2018,3:33:47 PM,1.021728516,0.801391602,,
724.9,7/12/2018,3:33:47 PM,0.991821289,0.782775879,,
724.91,7/12/2018,3:33:47 PM,0.967407227,0.773620605,,
724.92,7/12/2018,3:33:47 PM,0.947265625,0.771179199,,
724.93,7/12/2018,3:33:47 PM,0.930786133,0.771179199,,
724.94,7/12/2018,3:33:47 PM,0.91796875,0.771789551,,
724.95,7/12/2018,3:33:47 PM,0.910339355,0.771789551,,
724.96,7/12/2018,3:33:47 PM,0.907287598,0.770568848,,
724.97,7/12/2018,3:33:47 PM,0.906677246,0.765075684,,
724.98,7/12/2018,3:33:47 PM,0.906677246,0.753173828,,
724.99,7/12/2018,3:33:47 PM,0.905456543,0.737304688,,
725,7/12/2018,3:33:48 PM,0.902709961,0.722351074,,
725.01,7/12/2018,3:33:48 PM,0.895996094,0.712585449,,
725.02,7/12/2018,3:33:48 PM,0.884399414,0.707092285,,
725.03,7/12/2018,3:33:48 PM,0.868835449,0.701293945,,
725.04,7/12/2018,3:33:48 PM,0.854187012,0.692138672,,
725.05,7/12/2018,3:33:48 PM,0.844726563,0.680236816,,
725.06,7/12/2018,3:33:48 PM,0.841369629,0.669555664,,
725.07,7/12/2018,3:33:48 PM,0.841064453,0.662536621,,
725.08,7/12/2018,3:33:48 PM,0.841674805,0.660095215,,
725.09,7/12/2018,3:33:48 PM,0.842590332,0.659484863,,
725.1,7/12/2018,3:33:48 PM,0.842285156,0.659484863,,
725.11,7/12/2018,3:33:48 PM,0.840759277,0.659484863,,
725.12,7/12/2018,3:33:48 PM,0.836791992,0.659484863,,
725.13,7/12/2018,3:33:48 PM,0.829162598,0.659790039,,
725.14,7/12/2018,3:33:48 PM,0.816955566,0.659484863,,
725.15,7/12/2018,3:33:48 PM,0.801391602,0.659484863,,
725.16,7/12/2018,3:33:48 PM,0.787658691,0.659179688,,
725.17,7/12/2018,3:33:48 PM,0.780029297,0.659179688,,
725.18,7/12/2018,3:33:48 PM,0.777587891,0.659484863,,
725.19,7/12/2018,3:33:48 PM,0.777282715,0.659790039,,
725.2,7/12/2018,3:33:48 PM,0.777587891,0.659179688,,
725.21,7/12/2018,3:33:48 PM,0.777893066,0.657348633,,
725.22,7/12/2018,3:33:48 PM,0.778198242,0.652160645,,
725.23,7/12/2018,3:33:48 PM,0.777893066,0.643310547,,
725.24,7/12/2018,3:33:48 PM,0.776977539,0.631103516,,
725.25,7/12/2018,3:33:48 PM,0.773010254,0.620117188,,
725.26,7/12/2018,3:33:48 PM,0.763244629,0.613708496,,
725.27,7/12/2018,3:33:48 PM,0.749206543,0.611572266,,
725.28,7/12/2018,3:33:48 PM,0.737304688,0.611572266,,
725.29,7/12/2018,3:33:48 PM,0.731201172,0.611877441,,
725.3,7/12/2018,3:33:48 PM,0.729675293,0.611572266,,
725.31,7/12/2018,3:33:48 PM,0.729675293,0.61126709,,
725.32,7/12/2018,3:33:48 PM,0.729980469,0.610046387,,
725.33,7/12/2018,3:33:48 PM,0.729675293,0.606994629,,
725.34,7/12/2018,3:33:48 PM,0.727539063,0.600891113,,
725.35,7/12/2018,3:33:48 PM,0.720214844,0.591125488,,
725.36,7/12/2018,3:33:48 PM,0.706787109,0.579833984,,
725.37,7/12/2018,3:33:48 PM,0.68939209,0.570068359,,
725.38,7/12/2018,3:33:48 PM,0.673217773,0.564575195,,
725.39,7/12/2018,3:33:48 PM,0.661621094,0.563049316,,
725.4,7/12/2018,3:33:48 PM,0.657958984,0.56427002,,
725.41,7/12/2018,3:33:48 PM,0.66619873,0.569152832,,
725.42,7/12/2018,3:33:48 PM,0.694580078,0.585632324,,
725.43,7/12/2018,3:33:48 PM,0.753173828,0.623474121,,
725.44,7/12/2018,3:33:48 PM,0.848693848,0.691223145,,
725.45,7/12/2018,3:33:48 PM,0.979003906,0.791625977,,
725.46,7/12/2018,3:33:48 PM,1.133728027,0.915527344,,
725.47,7/12/2018,3:33:48 PM,1.296386719,1.045227051,,
725.48,7/12/2018,3:33:48 PM,1.455078125,1.164245605,,
725.49,7/12/2018,3:33:48 PM,1.591491699,1.256713867,,
725.5,7/12/2018,3:33:48 PM,1.688842773,1.311340332,,
725.51,7/12/2018,3:33:48 PM,1.737670898,1.324462891,,
725.52,7/12/2018,3:33:48 PM,1.736450195,1.300048828,,
725.53,7/12/2018,3:33:48 PM,1.694641113,1.249694824,,
725.54,7/12/2018,3:33:48 PM,1.628723145,1.188659668,,
725.55,7/12/2018,3:33:48 PM,1.553344727,1.1328125,,
725.56,7/12/2018,3:33:48 PM,1.481933594,1.094970703,,
725.57,7/12/2018,3:33:48 PM,1.422729492,1.076965332,,
725.58,7/12/2018,3:33:48 PM,1.379089355,1.072692871,,
725.59,7/12/2018,3:33:48 PM,1.352539063,1.073303223,,
725.6,7/12/2018,3:33:48 PM,1.340332031,1.074523926,,
725.61,7/12/2018,3:33:48 PM,1.336364746,1.074829102,,
725.62,7/12/2018,3:33:48 PM,1.33605957,1.074523926,,
725.63,7/12/2018,3:33:48 PM,1.33605957,1.073303223,,
725.64,7/12/2018,3:33:48 PM,1.33605957,1.069641113,,
725.65,7/12/2018,3:33:48 PM,1.335754395,1.061096191,,
725.66,7/12/2018,3:33:48 PM,1.335449219,1.047058105,,
725.67,7/12/2018,3:33:48 PM,1.332092285,1.028137207,,
725.68,7/12/2018,3:33:48 PM,1.32019043,1.004333496,,
725.69,7/12/2018,3:33:48 PM,1.295776367,0.9765625,,
725.7,7/12/2018,3:33:48 PM,1.259460449,0.948486328,,
725.71,7/12/2018,3:33:48 PM,1.213684082,0.921020508,,
725.72,7/12/2018,3:33:48 PM,1.163024902,0.89263916,,
725.73,7/12/2018,3:33:48 PM,1.114196777,0.864257813,,
725.74,7/12/2018,3:33:48 PM,1.074523926,0.843200684,,
725.75,7/12/2018,3:33:48 PM,1.051635742,0.835876465,,
725.76,7/12/2018,3:33:48 PM,1.048583984,0.842590332,,
725.77,7/12/2018,3:33:48 PM,1.060791016,0.85723877,,
725.78,7/12/2018,3:33:48 PM,1.079711914,0.87097168,,
725.79,7/12/2018,3:33:48 PM,1.099853516,0.879516602,,
725.8,7/12/2018,3:33:48 PM,1.118164063,0.883178711,,
725.81,7/12/2018,3:33:48 PM,1.131591797,0.883789063,,
725.82,7/12/2018,3:33:48 PM,1.139221191,0.883789063,,
725.83,7/12/2018,3:33:48 PM,1.13861084,0.883178711,,
725.84,7/12/2018,3:33:48 PM,1.130065918,0.879211426,,
725.85,7/12/2018,3:33:48 PM,1.115112305,0.869140625,,
725.86,7/12/2018,3:33:48 PM,1.096496582,0.852050781,,
725.87,7/12/2018,3:33:48 PM,1.076049805,0.831298828,,
725.88,7/12/2018,3:33:48 PM,1.055603027,0.810852051,,
725.89,7/12/2018,3:33:48 PM,1.035461426,0.793762207,,
725.9,7/12/2018,3:33:48 PM,1.015625,0.781860352,,
725.91,7/12/2018,3:33:48 PM,0.995178223,0.774841309,,
725.92,7/12/2018,3:33:48 PM,0.975952148,0.771789551,,
725.93,7/12/2018,3:33:48 PM,0.958251953,0.770568848,,
725.94,7/12/2018,3:33:48 PM,0.94543457,0.769042969,,
725.95,7/12/2018,3:33:48 PM,0.939331055,0.764160156,,
725.96,7/12/2018,3:33:48 PM,0.936279297,0.754089355,,
725.97,7/12/2018,3:33:48 PM,0.932617188,0.738525391,,
725.98,7/12/2018,3:33:48 PM,0.924987793,0.721130371,,
725.99,7/12/2018,3:33:48 PM,0.910949707,0.706787109,,
726,7/12/2018,3:33:49 PM,0.892944336,0.697631836,,
726.01,7/12/2018,3:33:49 PM,0.874328613,0.693359375,,
726.02,7/12/2018,3:33:49 PM,0.858764648,0.691833496,,
726.03,7/12/2018,3:33:49 PM,0.848693848,0.691833496,,
726.04,7/12/2018,3:33:49 PM,0.843505859,0.691833496,,
726.05,7/12/2018,3:33:49 PM,0.842285156,0.690307617,,
726.06,7/12/2018,3:33:49 PM,0.842285156,0.685424805,,
726.07,7/12/2018,3:33:49 PM,0.842285156,0.67565918,,
726.08,7/12/2018,3:33:49 PM,0.842590332,0.6640625,,
726.09,7/12/2018,3:33:49 PM,0.842285156,0.654296875,,
726.1,7/12/2018,3:33:49 PM,0.83984375,0.647583008,,
726.11,7/12/2018,3:33:49 PM,0.833435059,0.644836426,,
726.12,7/12/2018,3:33:49 PM,0.821838379,0.643920898,,
726.13,7/12/2018,3:33:49 PM,0.807495117,0.643920898,,
726.14,7/12/2018,3:33:49 PM,0.793457031,0.643920898,,
726.15,7/12/2018,3:33:49 PM,0.783081055,0.643920898,,
726.16,7/12/2018,3:33:49 PM,0.778503418,0.644226074,,
726.17,7/12/2018,3:33:49 PM,0.777282715,0.644226074,,
726.18,7/12/2018,3:33:49 PM,0.777587891,0.644226074,,
726.19,7/12/2018,3:33:49 PM,0.777893066,0.643920898,,
726.2,7/12/2018,3:33:49 PM,0.777893066,0.643615723,,
726.21,7/12/2018,3:33:49 PM,0.777893066,0.643615723,,
726.22,7/12/2018,3:33:49 PM,0.777893066,0.643615723,,
726.23,7/12/2018,3:33:49 PM,0.777893066,0.643615723,,
726.24,7/12/2018,3:33:49 PM,0.777893066,0.643920898,,
726.25,7/12/2018,3:33:49 PM,0.777587891,0.643920898,,
726.26,7/12/2018,3:33:49 PM,0.77545166,0.643615723,,
726.27,7/12/2018,3:33:49 PM,0.768127441,0.643615723,,
726.28,7/12/2018,3:33:49 PM,0.755004883,0.643310547,,
726.29,7/12/2018,3:33:49 PM,0.738830566,0.642089844,,
726.3,7/12/2018,3:33:49 PM,0.726318359,0.638427734,,
726.31,7/12/2018,3:33:49 PM,0.718078613,0.632019043,,
726.32,7/12/2018,3:33:49 PM,0.714416504,0.624389648,,
726.33,7/12/2018,3:33:49 PM,0.713500977,0.61706543,,
726.34,7/12/2018,3:33:49 PM,0.713500977,0.612792969,,
726.35,7/12/2018,3:33:49 PM,0.714111328,0.611572266,,
726.36,7/12/2018,3:33:49 PM,0.71472168,0.611877441,,
726.37,7/12/2018,3:33:49 PM,0.715026855,0.611877441,,
726.38,7/12/2018,3:33:49 PM,0.714416504,0.610351563,,
726.39,7/12/2018,3:33:49 PM,0.711975098,0.604858398,,
726.4,7/12/2018,3:33:49 PM,0.705566406,0.594177246,,
726.41,7/12/2018,3:33:49 PM,0.69519043,0.578613281,,
726.42,7/12/2018,3:33:49 PM,0.679626465,0.560913086,,
726.43,7/12/2018,3:33:49 PM,0.662231445,0.545043945,,
726.44,7/12/2018,3:33:49 PM,0.647888184,0.535583496,,
726.45,7/12/2018,3:33:49 PM,0.639953613,0.532226563,,
726.46,7/12/2018,3:33:49 PM,0.639038086,0.532531738,,
726.47,7/12/2018,3:33:49 PM,0.647583008,0.537414551,,
726.48,7/12/2018,3:33:49 PM,0.675048828,0.55480957,,
726.49,7/12/2018,3:33:49 PM,0.733947754,0.596008301,,
726.5,7/12/2018,3:33:49 PM,0.835876465,0.661621094,,
726.51,7/12/2018,3:33:49 PM,0.98236084,0.741577148,,
726.52,7/12/2018,3:33:49 PM,1.156311035,0.819091797,,
726.53,7/12/2018,3:33:49 PM,1.329650879,0.886230469,,
726.54,7/12/2018,3:33:49 PM,1.480102539,0.952148438,,
726.55,7/12/2018,3:33:49 PM,1.595153809,1.029052734,,
726.56,7/12/2018,3:33:49 PM,1.666870117,1.11328125,,
726.57,7/12/2018,3:33:49 PM,1.694946289,1.18560791,,
726.58,7/12/2018,3:33:49 PM,1.685791016,1.226196289,,
726.59,7/12/2018,3:33:49 PM,1.647338867,1.230163574,,
726.6,7/12/2018,3:33:49 PM,1.587524414,1.207885742,,
726.61,7/12/2018,3:33:49 PM,1.51550293,1.173400879,,
726.62,7/12/2018,3:33:49 PM,1.443786621,1.138000488,,
726.63,7/12/2018,3:33:49 PM,1.382446289,1.109008789,,
726.64,7/12/2018,3:33:49 PM,1.335449219,1.08581543,,
726.65,7/12/2018,3:33:49 PM,1.303710938,1.065979004,,
726.66,7/12/2018,3:33:49 PM,1.284790039,1.046447754,,
726.67,7/12/2018,3:33:49 PM,1.275634766,1.027832031,,
726.68,7/12/2018,3:33:49 PM,1.272583008,1.012268066,,
726.69,7/12/2018,3:33:49 PM,1.274719238,1.000366211,,
726.7,7/12/2018,3:33:49 PM,1.28112793,0.992126465,,
726.71,7/12/2018,3:33:49 PM,1.2890625,0.985107422,,
726.72,7/12/2018,3:33:49 PM,1.292114258,0.979919434,,
726.73,7/12/2018,3:33:49 PM,1.285400391,0.977172852,,
726.74,7/12/2018,3:33:49 PM,1.268920898,0.974731445,,
726.75,7/12/2018,3:33:49 PM,1.245117188,0.966796875,,
726.76,7/12/2018,3:33:49 PM,1.215209961,0.94909668,,
726.77,7/12/2018,3:33:49 PM,1.180725098,0.920410156,,
726.78,7/12/2018,3:33:49 PM,1.144104004,0.887451172,,
726.79,7/12/2018,3:33:49 PM,1.111755371,0.859985352,,
726.8,7/12/2018,3:33:49 PM,1.087646484,0.844726563,,
726.81,7/12/2018,3:33:49 PM,1.072692871,0.841674805,,
726.82,7/12/2018,3:33:49 PM,1.066589355,0.847473145,,
726.83,7/12/2018,3:33:49 PM,1.065368652,0.857849121,,
726.84,7/12/2018,3:33:49 PM,1.065979004,0.866394043,,
726.85,7/12/2018,3:33:49 PM,1.065979004,0.868225098,,
726.86,7/12/2018,3:33:49 PM,1.065368652,0.861816406,,
726.87,7/12/2018,3:33:49 PM,1.064758301,0.85144043,,
726.88,7/12/2018,3:33:49 PM,1.064453125,0.841674805,,
726.89,7/12/2018,3:33:49 PM,1.064758301,0.836791992,,
726.9,7/12/2018,3:33:49 PM,1.064453125,0.835266113,,
726.91,7/12/2018,3:33:49 PM,1.062316895,0.835571289,,
726.92,7/12/2018,3:33:49 PM,1.056213379,0.835571289,,
726.93,7/12/2018,3:33:49 PM,1.045227051,0.835571289,,
726.94,7/12/2018,3:33:49 PM,1.028747559,0.834655762,,
726.95,7/12/2018,3:33:49 PM,1.008605957,0.832214355,,
726.96,7/12/2018,3:33:49 PM,0.987854004,0.825500488,,
726.97,7/12/2018,3:33:49 PM,0.967407227,0.813293457,,
726.98,7/12/2018,3:33:49 PM,0.947570801,0.796508789,,
726.99,7/12/2018,3:33:49 PM,0.92956543,0.777282715,,
727,7/12/2018,3:33:50 PM,0.915527344,0.760498047,,
727.01,7/12/2018,3:33:50 PM,0.908508301,0.748901367,,
727.02,7/12/2018,3:33:50 PM,0.90637207,0.742492676,,
727.03,7/12/2018,3:33:50 PM,0.90637207,0.739746094,,
727.04,7/12/2018,3:33:50 PM,0.90637207,0.737915039,,
727.05,7/12/2018,3:33:50 PM,0.903625488,0.733032227,,
727.06,7/12/2018,3:33:50 PM,0.897521973,0.722961426,,
727.07,7/12/2018,3:33:50 PM,0.886230469,0.709228516,,
727.08,7/12/2018,3:33:50 PM,0.870056152,0.69519043,,
727.09,7/12/2018,3:33:50 PM,0.851745605,0.684204102,,
727.1,7/12/2018,3:33:50 PM,0.834350586,0.677490234,,
727.11,7/12/2018,3:33:50 PM,0.821228027,0.675354004,,
727.12,7/12/2018,3:33:50 PM,0.813598633,0.67565918,,
727.13,7/12/2018,3:33:50 PM,0.810546875,0.675964355,,
727.14,7/12/2018,3:33:50 PM,0.809936523,0.676269531,,
727.15,7/12/2018,3:33:50 PM,0.809936523,0.676269531,,
727.16,7/12/2018,3:33:50 PM,0.809936523,0.676269531,,
727.17,7/12/2018,3:33:50 PM,0.809936523,0.676269531,,
727.18,7/12/2018,3:33:50 PM,0.809936523,0.675964355,,
727.19,7/12/2018,3:33:50 PM,0.810546875,0.67565918,,
727.2,7/12/2018,3:33:50 PM,0.810546875,0.675354004,,
727.21,7/12/2018,3:33:50 PM,0.810241699,0.675048828,,
727.22,7/12/2018,3:33:50 PM,0.809631348,0.675048828,,
727.23,7/12/2018,3:33:50 PM,0.80871582,0.673522949,,
727.24,7/12/2018,3:33:50 PM,0.806274414,0.668334961,,
727.25,7/12/2018,3:33:50 PM,0.799865723,0.658569336,,
727.26,7/12/2018,3:33:50 PM,0.78918457,0.64666748,,
727.27,7/12/2018,3:33:50 PM,0.77331543,0.636291504,,
727.28,7/12/2018,3:33:50 PM,0.756530762,0.630187988,,
727.29,7/12/2018,3:33:50 PM,0.742797852,0.627441406,,
727.3,7/12/2018,3:33:50 PM,0.734558105,0.62713623,,
727.31,7/12/2018,3:33:50 PM,0.731201172,0.627441406,,
727.32,7/12/2018,3:33:50 PM,0.730285645,0.627746582,,
727.33,7/12/2018,3:33:50 PM,0.730285645,0.627746582,,
727.34,7/12/2018,3:33:50 PM,0.730285645,0.627746582,,
727.35,7/12/2018,3:33:50 PM,0.73059082,0.628051758,,
727.36,7/12/2018,3:33:50 PM,0.73059082,0.628051758,,
727.37,7/12/2018,3:33:50 PM,0.730285645,0.627441406,,
727.38,7/12/2018,3:33:50 PM,0.729980469,0.62713623,,
727.39,7/12/2018,3:33:50 PM,0.728759766,0.625610352,,
727.4,7/12/2018,3:33:50 PM,0.72265625,0.620117188,,
727.41,7/12/2018,3:33:50 PM,0.710449219,0.607910156,,
727.42,7/12/2018,3:33:50 PM,0.693359375,0.589599609,,
727.43,7/12/2018,3:33:50 PM,0.676269531,0.569152832,,
727.44,7/12/2018,3:33:50 PM,0.662841797,0.549316406,,
727.45,7/12/2018,3:33:50 PM,0.657348633,0.531616211,,
727.46,7/12/2018,3:33:50 PM,0.663146973,0.51940918,,
727.47,7/12/2018,3:33:50 PM,0.688171387,0.520935059,,
727.48,7/12/2018,3:33:50 PM,0.7421875,0.545959473,,
727.49,7/12/2018,3:33:50 PM,0.829467773,0.604553223,,
727.5,7/12/2018,3:33:50 PM,0.94909668,0.704040527,,
727.51,7/12/2018,3:33:50 PM,1.09161377,0.836181641,,
727.52,7/12/2018,3:33:50 PM,1.240844727,0.975036621,,
727.53,7/12/2018,3:33:50 PM,1.382446289,1.096801758,,
727.54,7/12/2018,3:33:50 PM,1.500549316,1.188354492,,
727.55,7/12/2018,3:33:50 PM,1.581420898,1.246337891,,
727.56,7/12/2018,3:33:50 PM,1.622314453,1.273193359,,
727.57,7/12/2018,3:33:50 PM,1.627197266,1.273803711,,
727.58,7/12/2018,3:33:50 PM,1.605529785,1.251525879,,
727.59,7/12/2018,3:33:50 PM,1.568603516,1.215209961,,
727.6,7/12/2018,3:33:50 PM,1.524047852,1.174926758,,
727.61,7/12/2018,3:33:50 PM,1.473693848,1.141357422,,
727.62,7/12/2018,3:33:50 PM,1.418457031,1.119384766,,
727.63,7/12/2018,3:33:50 PM,1.362609863,1.109619141,,
727.64,7/12/2018,3:33:50 PM,1.312255859,1.105957031,,
727.65,7/12/2018,3:33:50 PM,1.276550293,1.105041504,,
727.66,7/12/2018,3:33:50 PM,1.263122559,1.104125977,,
727.67,7/12/2018,3:33:50 PM,1.274108887,1.100463867,,
727.68,7/12/2018,3:33:50 PM,1.300354004,1.092529297,,
727.69,7/12/2018,3:33:50 PM,1.327819824,1.081542969,,
727.7,7/12/2018,3:33:50 PM,1.350097656,1.069335938,,
727.71,7/12/2018,3:33:50 PM,1.363830566,1.058959961,,
727.72,7/12/2018,3:33:50 PM,1.3671875,1.050109863,,
727.73,7/12/2018,3:33:50 PM,1.357727051,1.037597656,,
727.74,7/12/2018,3:33:50 PM,1.334838867,1.016845703,,
727.75,7/12/2018,3:33:50 PM,1.300354004,0.986022949,,
727.76,7/12/2018,3:33:50 PM,1.256408691,0.94543457,,
727.77,7/12/2018,3:33:50 PM,1.205749512,0.900878906,,
727.78,7/12/2018,3:33:50 PM,1.154174805,0.864562988,,
727.79,7/12/2018,3:33:50 PM,1.106262207,0.844116211,,
727.8,7/12/2018,3:33:50 PM,1.069030762,0.836181641,,
727.81,7/12/2018,3:33:50 PM,1.047668457,0.83404541,,
727.82,7/12/2018,3:33:50 PM,1.041259766,0.83404541,,
727.83,7/12/2018,3:33:50 PM,1.048583984,0.835266113,,
727.84,7/12/2018,3:33:50 PM,1.064758301,0.838317871,,
727.85,7/12/2018,3:33:50 PM,1.083984375,0.84564209,,
727.86,7/12/2018,3:33:50 PM,1.103210449,0.858154297,,
727.87,7/12/2018,3:33:50 PM,1.118164063,0.87097168,,
727.88,7/12/2018,3:33:50 PM,1.126403809,0.87890625,,
727.89,7/12/2018,3:33:50 PM,1.127624512,0.879821777,,
727.9,7/12/2018,3:33:50 PM,1.122741699,0.874328613,,
727.91,7/12/2018,3:33:50 PM,1.111450195,0.863952637,,
727.92,7/12/2018,3:33:50 PM,1.095275879,0.852966309,,
727.93,7/12/2018,3:33:50 PM,1.076660156,0.844116211,,
727.94,7/12/2018,3:33:50 PM,1.056518555,0.838623047,,
727.95,7/12/2018,3:33:50 PM,1.036376953,0.836181641,,
727.96,7/12/2018,3:33:50 PM,1.016235352,0.835266113,,
727.97,7/12/2018,3:33:50 PM,0.995483398,0.834655762,,
727.98,7/12/2018,3:33:50 PM,0.975341797,0.833435059,,
727.99,7/12/2018,3:33:50 PM,0.955505371,0.827941895,,
728,7/12/2018,3:33:51 PM,0.93536377,0.815734863,,
728.01,7/12/2018,3:33:51 PM,0.914916992,0.798034668,,
728.02,7/12/2018,3:33:51 PM,0.894470215,0.777587891,,
728.03,7/12/2018,3:33:51 PM,0.874938965,0.757751465,,
728.04,7/12/2018,3:33:51 PM,0.859680176,0.741882324,,
728.05,7/12/2018,3:33:51 PM,0.849609375,0.731201172,,
728.06,7/12/2018,3:33:51 PM,0.844116211,0.725402832,,
728.07,7/12/2018,3:33:51 PM,0.84197998,0.722961426,,
728.08,7/12/2018,3:33:51 PM,0.841674805,0.722351074,,
728.09,7/12/2018,3:33:51 PM,0.84197998,0.719604492,,
728.1,7/12/2018,3:33:51 PM,0.84197998,0.712585449,,
728.11,7/12/2018,3:33:51 PM,0.840148926,0.700683594,,
728.12,7/12/2018,3:33:51 PM,0.834655762,0.684814453,,
728.13,7/12/2018,3:33:51 PM,0.824279785,0.670471191,,
728.14,7/12/2018,3:33:51 PM,0.809326172,0.66192627,,
728.15,7/12/2018,3:33:51 PM,0.793457031,0.659179688,,
728.16,7/12/2018,3:33:51 PM,0.781860352,0.658874512,,
728.17,7/12/2018,3:33:51 PM,0.776977539,0.658874512,,
728.18,7/12/2018,3:33:51 PM,0.776367188,0.658874512,,
728.19,7/12/2018,3:33:51 PM,0.776977539,0.658874512,,
728.2,7/12/2018,3:33:51 PM,0.777587891,0.659179688,,
728.21,7/12/2018,3:33:51 PM,0.777587891,0.659790039,,
728.22,7/12/2018,3:33:51 PM,0.777893066,0.659484863,,
728.23,7/12/2018,3:33:51 PM,0.777893066,0.659484863,,
728.24,7/12/2018,3:33:51 PM,0.777282715,0.658569336,,
728.25,7/12/2018,3:33:51 PM,0.773925781,0.655212402,,
728.26,7/12/2018,3:33:51 PM,0.765380859,0.64666748,,
728.27,7/12/2018,3:33:51 PM,0.75378418,0.634765625,,
728.28,7/12/2018,3:33:51 PM,0.743103027,0.623474121,,
728.29,7/12/2018,3:33:51 PM,0.735168457,0.615844727,,
728.3,7/12/2018,3:33:51 PM,0.731201172,0.612182617,,
728.31,7/12/2018,3:33:51 PM,0.729980469,0.610961914,,
728.32,7/12/2018,3:33:51 PM,0.729370117,0.607910156,,
728.33,7/12/2018,3:33:51 PM,0.726318359,0.600891113,,
728.34,7/12/2018,3:33:51 PM,0.719299316,0.591125488,,
728.35,7/12/2018,3:33:51 PM,0.711364746,0.583496094,,
728.36,7/12/2018,3:33:51 PM,0.704040527,0.58013916,,
728.37,7/12/2018,3:33:51 PM,0.700073242,0.579528809,,
728.38,7/12/2018,3:33:51 PM,0.698547363,0.579833984,,
728.39,7/12/2018,3:33:51 PM,0.698547363,0.579833984,,
728.4,7/12/2018,3:33:51 PM,0.698547363,0.579833984,,
728.41,7/12/2018,3:33:51 PM,0.698852539,0.579528809,,
728.42,7/12/2018,3:33:51 PM,0.698852539,0.579223633,,
728.43,7/12/2018,3:33:51 PM,0.698242188,0.579223633,,
728.44,7/12/2018,3:33:51 PM,0.694580078,0.579223633,,
728.45,7/12/2018,3:33:51 PM,0.685424805,0.579223633,,
728.46,7/12/2018,3:33:51 PM,0.671386719,0.577087402,,
728.47,7/12/2018,3:33:51 PM,0.656433105,0.569763184,,
728.48,7/12/2018,3:33:51 PM,0.643920898,0.556945801,,
728.49,7/12/2018,3:33:51 PM,0.63659668,0.540161133,,
728.5,7/12/2018,3:33:51 PM,0.632324219,0.522766113,,
728.51,7/12/2018,3:33:51 PM,0.625915527,0.508728027,,
728.52,7/12/2018,3:33:51 PM,0.61340332,0.501403809,,
728.53,7/12/2018,3:33:51 PM,0.599975586,0.499267578,,
728.54,7/12/2018,3:33:51 PM,0.595397949,0.50201416,,
728.55,7/12/2018,3:33:51 PM,0.614624023,0.517578125,,
728.56,7/12/2018,3:33:51 PM,0.673522949,0.564575195,,
728.57,7/12/2018,3:33:51 PM,0.780029297,0.65612793,,
728.58,7/12/2018,3:33:51 PM,0.928649902,0.788574219,,
728.59,7/12/2018,3:33:51 PM,1.103210449,0.945739746,,
728.6,7/12/2018,3:33:51 PM,1.280822754,1.097106934,,
728.61,7/12/2018,3:33:51 PM,1.441040039,1.216430664,,
728.62,7/12/2018,3:33:51 PM,1.570739746,1.294250488,,
728.63,7/12/2018,3:33:51 PM,1.661376953,1.331176758,,
728.64,7/12/2018,3:33:51 PM,1.706848145,1.331481934,,
728.65,7/12/2018,3:33:51 PM,1.70715332,1.303405762,,
728.66,7/12/2018,3:33:51 PM,1.669311523,1.256408691,,
728.67,7/12/2018,3:33:51 PM,1.605529785,1.201171875,,
728.68,7/12/2018,3:33:51 PM,1.52923584,1.14654541,,
728.69,7/12/2018,3:33:51 PM,1.452331543,1.09954834,,
728.7,7/12/2018,3:33:51 PM,1.385192871,1.062316895,,
728.71,7/12/2018,3:33:51 PM,1.33392334,1.035766602,,
728.72,7/12/2018,3:33:51 PM,1.298522949,1.016845703,,
728.73,7/12/2018,3:33:51 PM,1.275939941,1.005554199,,
728.74,7/12/2018,3:33:51 PM,1.263122559,1.000671387,,
728.75,7/12/2018,3:33:51 PM,1.257629395,1.00402832,,
728.76,7/12/2018,3:33:51 PM,1.257019043,1.013183594,,
728.77,7/12/2018,3:33:51 PM,1.261291504,1.025390625,,
728.78,7/12/2018,3:33:51 PM,1.26953125,1.035461426,,
728.79,7/12/2018,3:33:51 PM,1.277770996,1.041259766,,
728.8,7/12/2018,3:33:51 PM,1.280517578,1.042480469,,
728.81,7/12/2018,3:33:51 PM,1.273193359,1.035461426,,
728.82,7/12/2018,3:33:51 PM,1.254272461,1.014709473,,
728.83,7/12/2018,3:33:51 PM,1.225280762,0.979919434,,
728.84,7/12/2018,3:33:51 PM,1.189880371,0.935974121,,
728.85,7/12/2018,3:33:51 PM,1.151428223,0.889282227,,
728.86,7/12/2018,3:33:51 PM,1.112060547,0.848999023,,
728.87,7/12/2018,3:33:51 PM,1.075134277,0.825195313,,
728.88,7/12/2018,3:33:51 PM,1.043395996,0.820617676,,
728.89,7/12/2018,3:33:51 PM,1.020812988,0.830383301,,
728.9,7/12/2018,3:33:51 PM,1.011047363,0.848388672,,
728.91,7/12/2018,3:33:51 PM,1.016845703,0.868530273,,
728.92,7/12/2018,3:33:51 PM,1.036987305,0.88684082,,
728.93,7/12/2018,3:33:51 PM,1.065979004,0.898132324,,
728.94,7/12/2018,3:33:51 PM,1.094055176,0.897827148,,
728.95,7/12/2018,3:33:51 PM,1.112976074,0.887756348,,
728.96,7/12/2018,3:33:51 PM,1.119689941,0.873718262,,
728.97,7/12/2018,3:33:51 PM,1.11328125,0.858764648,,
728.98,7/12/2018,3:33:51 PM,1.098327637,0.84564209,,
728.99,7/12/2018,3:33:51 PM,1.079406738,0.837097168,,
729,7/12/2018,3:33:52 PM,1.059265137,0.830688477,,
729.01,7/12/2018,3:33:52 PM,1.038818359,0.820922852,,
729.02,7/12/2018,3:33:52 PM,1.018371582,0.805358887,,
729.03,7/12/2018,3:33:52 PM,0.99822998,0.785522461,,
729.04,7/12/2018,3:33:52 PM,0.977783203,0.766601563,,
729.05,7/12/2018,3:33:52 PM,0.958251953,0.751342773,,
729.06,7/12/2018,3:33:52 PM,0.938720703,0.7421875,,
729.07,7/12/2018,3:33:52 PM,0.919799805,0.737304688,,
729.08,7/12/2018,3:33:52 PM,0.904846191,0.731506348,,
729.09,7/12/2018,3:33:52 PM,0.895385742,0.721130371,,
729.1,7/12/2018,3:33:52 PM,0.889587402,0.707397461,,
729.11,7/12/2018,3:33:52 PM,0.884094238,0.693359375,,
729.12,7/12/2018,3:33:52 PM,0.874023438,0.682373047,,
729.13,7/12/2018,3:33:52 PM,0.858764648,0.676574707,,
729.14,7/12/2018,3:33:52 PM,0.841064453,0.675048828,,
729.15,7/12/2018,3:33:52 PM,0.825805664,0.675354004,,
729.16,7/12/2018,3:33:52 PM,0.816345215,0.67565918,,
729.17,7/12/2018,3:33:52 PM,0.811767578,0.675964355,,
729.18,7/12/2018,3:33:52 PM,0.809936523,0.675964355,,
729.19,7/12/2018,3:33:52 PM,0.809631348,0.675964355,,
729.2,7/12/2018,3:33:52 PM,0.809936523,0.67565918,,
729.21,7/12/2018,3:33:52 PM,0.810241699,0.674743652,,
729.22,7/12/2018,3:33:52 PM,0.810241699,0.670166016,,
729.23,7/12/2018,3:33:52 PM,0.809936523,0.660705566,,
729.24,7/12/2018,3:33:52 PM,0.80871582,0.648193359,,
729.25,7/12/2018,3:33:52 PM,0.804443359,0.637207031,,
729.26,7/12/2018,3:33:52 PM,0.795288086,0.629882813,,
729.27,7/12/2018,3:33:52 PM,0.780639648,0.626831055,,
729.28,7/12/2018,3:33:52 PM,0.763549805,0.626525879,,
729.29,7/12/2018,3:33:52 PM,0.747680664,0.626831055,,
729.3,7/12/2018,3:33:52 PM,0.736999512,0.62713623,,
729.31,7/12/2018,3:33:52 PM,0.731811523,0.62713623,,
729.32,7/12/2018,3:33:52 PM,0.729980469,0.626831055,,
729.33,7/12/2018,3:33:52 PM,0.729980469,0.626220703,,
729.34,7/12/2018,3:33:52 PM,0.73059082,0.624084473,,
729.35,7/12/2018,3:33:52 PM,0.729980469,0.618286133,,
729.36,7/12/2018,3:33:52 PM,0.726013184,0.609130859,,
729.37,7/12/2018,3:33:52 PM,0.717163086,0.598449707,,
729.38,7/12/2018,3:33:52 PM,0.70526123,0.592651367,,
729.39,7/12/2018,3:33:52 PM,0.694580078,0.595092773,,
729.4,7/12/2018,3:33:52 PM,0.686950684,0.602416992,,
729.41,7/12/2018,3:33:52 PM,0.68359375,0.608825684,,
729.42,7/12/2018,3:33:52 PM,0.682983398,0.611572266,,
729.43,7/12/2018,3:33:52 PM,0.682983398,0.611877441,,
729.44,7/12/2018,3:33:52 PM,0.683288574,0.611877441,,
729.45,7/12/2018,3:33:52 PM,0.68359375,0.611877441,,
729.46,7/12/2018,3:33:52 PM,0.683898926,0.611572266,,
729.47,7/12/2018,3:33:52 PM,0.683898926,0.610046387,,
729.48,7/12/2018,3:33:52 PM,0.683898926,0.604858398,,
729.49,7/12/2018,3:33:52 PM,0.683898926,0.594177246,,
729.5,7/12/2018,3:33:52 PM,0.683898926,0.574035645,,
729.51,7/12/2018,3:33:52 PM,0.682678223,0.544433594,,
729.52,7/12/2018,3:33:52 PM,0.67779541,0.50994873,,
729.53,7/12/2018,3:33:52 PM,0.667114258,0.48034668,,
729.54,7/12/2018,3:33:52 PM,0.652160645,0.465087891,,
729.55,7/12/2018,3:33:52 PM,0.639343262,0.466918945,,
729.56,7/12/2018,3:33:52 PM,0.633239746,0.479736328,,
729.57,7/12/2018,3:33:52 PM,0.634155273,0.492248535,,
729.58,7/12/2018,3:33:52 PM,0.637207031,0.499572754,,
729.59,7/12/2018,3:33:52 PM,0.638427734,0.505065918,,
729.6,7/12/2018,3:33:52 PM,0.641479492,0.515441895,,
729.61,7/12/2018,3:33:52 PM,0.660705566,0.542602539,,
729.62,7/12/2018,3:33:52 PM,0.718994141,0.600280762,,
729.63,7/12/2018,3:33:52 PM,0.825805664,0.696411133,,
729.64,7/12/2018,3:33:52 PM,0.969848633,0.824584961,,
729.65,7/12/2018,3:33:52 PM,1.130065918,0.967407227,,
729.66,7/12/2018,3:33:52 PM,1.28692627,1.101379395,,
729.67,7/12/2018,3:33:52 PM,1.422729492,1.201782227,,
729.68,7/12/2018,3:33:52 PM,1.528625488,1.257629395,,
729.69,7/12/2018,3:33:52 PM,1.599121094,1.273498535,,
729.7,7/12/2018,3:33:52 PM,1.63269043,1.258544922,,
729.71,7/12/2018,3:33:52 PM,1.628112793,1.226196289,,
729.72,7/12/2018,3:33:52 PM,1.589050293,1.187133789,,
729.73,7/12/2018,3:33:52 PM,1.525268555,1.147155762,,
729.74,7/12/2018,3:33:52 PM,1.452636719,1.109313965,,
729.75,7/12/2018,3:33:52 PM,1.382446289,1.07635498,,
729.76,7/12/2018,3:33:52 PM,1.318664551,1.05255127,,
729.77,7/12/2018,3:33:52 PM,1.263122559,1.03729248,,
729.78,7/12/2018,3:33:52 PM,1.219482422,1.026306152,,
729.79,7/12/2018,3:33:52 PM,1.192016602,1.015319824,,
729.8,7/12/2018,3:33:52 PM,1.180114746,1.004638672,,
729.81,7/12/2018,3:33:52 PM,1.177062988,0.997314453,,
729.82,7/12/2018,3:33:52 PM,1.178894043,0.993041992,,
729.83,7/12/2018,3:33:52 PM,1.183166504,0.986633301,,
729.84,7/12/2018,3:33:52 PM,1.191101074,0.973815918,,
729.85,7/12/2018,3:33:52 PM,1.201171875,0.951843262,,
729.86,7/12/2018,3:33:52 PM,1.207885742,0.923156738,,
729.87,7/12/2018,3:33:52 PM,1.20513916,0.893859863,,
729.88,7/12/2018,3:33:52 PM,1.188659668,0.874633789,,
729.89,7/12/2018,3:33:52 PM,1.157836914,0.863647461,,
729.9,7/12/2018,3:33:52 PM,1.11907959,0.852355957,,
729.91,7/12/2018,3:33:52 PM,1.078796387,0.835266113,,
729.92,7/12/2018,3:33:52 PM,1.043701172,0.815124512,,
729.93,7/12/2018,3:33:52 PM,1.019592285,0.797729492,,
729.94,7/12/2018,3:33:52 PM,1.007080078,0.786743164,,
729.95,7/12/2018,3:33:52 PM,1.003112793,0.785827637,,
729.96,7/12/2018,3:33:52 PM,1.003417969,0.796203613,,
729.97,7/12/2018,3:33:52 PM,1.007080078,0.811462402,,
729.98,7/12/2018,3:33:52 PM,1.014709473,0.824584961,,
729.99,7/12/2018,3:33:52 PM,1.025085449,0.832214355,,
730,7/12/2018,3:33:53 PM,1.036071777,0.835266113,,
730.01,7/12/2018,3:33:53 PM,1.044311523,0.836181641,,
730.02,7/12/2018,3:33:53 PM,1.048278809,0.836181641,,
730.03,7/12/2018,3:33:53 PM,1.048583984,0.835876465,,
730.04,7/12/2018,3:33:53 PM,1.044006348,0.835571289,,
730.05,7/12/2018,3:33:53 PM,1.032714844,0.834655762,,
730.06,7/12/2018,3:33:53 PM,1.015319824,0.831298828,,
730.07,7/12/2018,3:33:53 PM,0.994873047,0.822143555,,
730.08,7/12/2018,3:33:53 PM,0.97442627,0.806884766,,
730.09,7/12/2018,3:33:53 PM,0.953979492,0.787353516,,
730.1,7/12/2018,3:33:53 PM,0.933227539,0.767211914,,
730.11,7/12/2018,3:33:53 PM,0.913696289,0.747070313,,
730.12,7/12/2018,3:33:53 PM,0.896606445,0.727539063,,
730.13,7/12/2018,3:33:53 PM,0.883483887,0.710144043,,
730.14,7/12/2018,3:33:53 PM,0.876464844,0.697937012,,
730.15,7/12/2018,3:33:53 PM,0.872497559,0.692443848,,
730.16,7/12/2018,3:33:53 PM,0.866699219,0.69152832,,
730.17,7/12/2018,3:33:53 PM,0.854187012,0.691833496,,
730.18,7/12/2018,3:33:53 PM,0.835876465,0.691833496,,
730.19,7/12/2018,3:33:53 PM,0.815734863,0.691833496,,
730.2,7/12/2018,3:33:53 PM,0.795593262,0.68939209,,
730.21,7/12/2018,3:33:53 PM,0.779418945,0.68145752,,
730.22,7/12/2018,3:33:53 PM,0.768432617,0.667114258,,
730.23,7/12/2018,3:33:53 PM,0.762939453,0.650939941,,
730.24,7/12/2018,3:33:53 PM,0.761108398,0.638427734,,
730.25,7/12/2018,3:33:53 PM,0.761108398,0.630493164,,
730.26,7/12/2018,3:33:53 PM,0.761108398,0.627441406,,
730.27,7/12/2018,3:33:53 PM,0.76171875,0.626831055,,
730.28,7/12/2018,3:33:53 PM,0.762023926,0.62713623,,
730.29,7/12/2018,3:33:53 PM,0.760803223,0.627441406,,
730.3,7/12/2018,3:33:53 PM,0.755615234,0.627746582,,
730.31,7/12/2018,3:33:53 PM,0.744018555,0.627746582,,
730.32,7/12/2018,3:33:53 PM,0.728149414,0.627746582,,
730.33,7/12/2018,3:33:53 PM,0.713806152,0.62713623,,
730.34,7/12/2018,3:33:53 PM,0.704650879,0.626525879,,
730.35,7/12/2018,3:33:53 PM,0.700378418,0.626525879,,
730.36,7/12/2018,3:33:53 PM,0.699157715,0.62713623,,
730.37,7/12/2018,3:33:53 PM,0.699157715,0.627441406,,
730.38,7/12/2018,3:33:53 PM,0.699157715,0.627441406,,
730.39,7/12/2018,3:33:53 PM,0.699157715,0.626831055,,
730.4,7/12/2018,3:33:53 PM,0.699462891,0.626831055,,
730.41,7/12/2018,3:33:53 PM,0.700073242,0.626220703,,
730.42,7/12/2018,3:33:53 PM,0.700073242,0.623168945,,
730.43,7/12/2018,3:33:53 PM,0.699157715,0.614318848,,
730.44,7/12/2018,3:33:53 PM,0.69519043,0.600280762,,
730.45,7/12/2018,3:33:53 PM,0.686950684,0.582885742,,
730.46,7/12/2018,3:33:53 PM,0.677185059,0.564880371,,
730.47,7/12/2018,3:33:53 PM,0.670166016,0.549926758,,
730.48,7/12/2018,3:33:53 PM,0.667114258,0.539245605,,
730.49,7/12/2018,3:33:53 PM,0.66619873,0.533447266,,
730.5,7/12/2018,3:33:53 PM,0.665283203,0.531616211,,
730.51,7/12/2018,3:33:53 PM,0.661315918,0.531616211,,
730.52,7/12/2018,3:33:53 PM,0.651855469,0.531921387,,
730.53,7/12/2018,3:33:53 PM,0.637512207,0.531921387,,
730.54,7/12/2018,3:33:53 PM,0.625,0.531616211,,
730.55,7/12/2018,3:33:53 PM,0.618591309,0.531616211,,
730.56,7/12/2018,3:33:53 PM,0.615234375,0.531921387,,
730.57,7/12/2018,3:33:53 PM,0.609436035,0.532226563,,
730.58,7/12/2018,3:33:53 PM,0.601196289,0.53314209,,
730.59,7/12/2018,3:33:53 PM,0.599060059,0.537414551,,
730.6,7/12/2018,3:33:53 PM,0.614929199,0.55480957,,
730.61,7/12/2018,3:33:53 PM,0.660400391,0.603942871,,
730.62,7/12/2018,3:33:53 PM,0.743713379,0.695800781,,
730.63,7/12/2018,3:33:53 PM,0.863647461,0.821228027,,
730.64,7/12/2018,3:33:53 PM,1.01348877,0.959472656,,
730.65,7/12/2018,3:33:53 PM,1.177978516,1.089172363,,
730.66,7/12/2018,3:33:53 PM,1.338500977,1.193847656,,
730.67,7/12/2018,3:33:53 PM,1.480712891,1.266784668,,
730.68,7/12/2018,3:33:53 PM,1.590881348,1.309814453,,
730.69,7/12/2018,3:33:53 PM,1.66015625,1.325683594,,
730.7,7/12/2018,3:33:53 PM,1.686096191,1.315917969,,
730.71,7/12/2018,3:33:53 PM,1.668395996,1.282043457,,
730.72,7/12/2018,3:33:53 PM,1.61315918,1.228942871,,
730.73,7/12/2018,3:33:53 PM,1.533203125,1.166687012,,
730.74,7/12/2018,3:33:53 PM,1.442565918,1.107788086,,
730.75,7/12/2018,3:33:53 PM,1.360168457,1.063537598,,
730.76,7/12/2018,3:33:53 PM,1.298828125,1.038513184,,
730.77,7/12/2018,3:33:53 PM,1.26159668,1.028747559,,
730.78,7/12/2018,3:33:53 PM,1.244812012,1.026306152,,
730.79,7/12/2018,3:33:53 PM,1.241455078,1.026611328,,
730.8,7/12/2018,3:33:53 PM,1.246337891,1.026916504,,
730.81,7/12/2018,3:33:53 PM,1.257019043,1.02722168,,
730.82,7/12/2018,3:33:53 PM,1.270751953,1.026916504,,
730.83,7/12/2018,3:33:53 PM,1.283874512,1.026306152,,
730.84,7/12/2018,3:33:53 PM,1.290893555,1.022338867,,
730.85,7/12/2018,3:33:53 PM,1.28692627,1.011962891,,
730.86,7/12/2018,3:33:53 PM,1.272277832,0.994873047,,
730.87,7/12/2018,3:33:53 PM,1.251831055,0.973510742,,
730.88,7/12/2018,3:33:53 PM,1.230163574,0.950012207,,
730.89,7/12/2018,3:33:53 PM,1.204833984,0.928344727,,
730.9,7/12/2018,3:33:53 PM,1.173095703,0.909729004,,
730.91,7/12/2018,3:33:53 PM,1.135559082,0.89263916,,
730.92,7/12/2018,3:33:53 PM,1.094970703,0.874633789,,
730.93,7/12/2018,3:33:53 PM,1.057434082,0.855712891,,
730.94,7/12/2018,3:33:53 PM,1.030273438,0.839233398,,
730.95,7/12/2018,3:33:53 PM,1.018371582,0.82824707,,
730.96,7/12/2018,3:33:53 PM,1.021118164,0.825500488,,
730.97,7/12/2018,3:33:53 PM,1.034240723,0.830078125,,
730.98,7/12/2018,3:33:53 PM,1.051330566,0.83984375,,
730.99,7/12/2018,3:33:53 PM,1.06628418,0.84777832,,
731,7/12/2018,3:33:54 PM,1.07635498,0.852355957,,
731.01,7/12/2018,3:33:54 PM,1.080932617,0.852966309,,
731.02,7/12/2018,3:33:54 PM,1.081542969,0.852966309,,
731.03,7/12/2018,3:33:54 PM,1.076965332,0.852661133,,
731.04,7/12/2018,3:33:54 PM,1.065979004,0.852050781,,
731.05,7/12/2018,3:33:54 PM,1.049194336,0.848999023,,
731.06,7/12/2018,3:33:54 PM,1.029052734,0.840454102,,
731.07,7/12/2018,3:33:54 PM,1.00769043,0.824279785,,
731.08,7/12/2018,3:33:54 PM,0.986938477,0.80078125,,
731.09,7/12/2018,3:33:54 PM,0.966491699,0.772399902,,
731.1,7/12/2018,3:33:54 PM,0.946350098,0.7421875,,
731.11,7/12/2018,3:33:54 PM,0.926513672,0.715332031,,
731.12,7/12/2018,3:33:54 PM,0.90637207,0.693664551,,
731.13,7/12/2018,3:33:54 PM,0.885925293,0.679626465,,
731.14,7/12/2018,3:33:54 PM,0.867004395,0.675048828,,
731.15,7/12/2018,3:33:54 PM,0.852355957,0.680541992,,
731.16,7/12/2018,3:33:54 PM,0.843811035,0.693969727,,
731.17,7/12/2018,3:33:54 PM,0.840759277,0.708618164,,
731.18,7/12/2018,3:33:54 PM,0.838317871,0.716552734,,
731.19,7/12/2018,3:33:54 PM,0.832214355,0.715026855,,
731.2,7/12/2018,3:33:54 PM,0.8203125,0.707702637,,
731.21,7/12/2018,3:33:54 PM,0.803527832,0.699462891,,
731.22,7/12/2018,3:33:54 PM,0.786437988,0.691223145,,
731.23,7/12/2018,3:33:54 PM,0.77331543,0.681152344,,
731.24,7/12/2018,3:33:54 PM,0.765380859,0.66986084,,
731.25,7/12/2018,3:33:54 PM,0.762023926,0.658569336,,
731.26,7/12/2018,3:33:54 PM,0.761108398,0.650024414,,
731.27,7/12/2018,3:33:54 PM,0.761413574,0.645751953,,
731.28,7/12/2018,3:33:54 PM,0.761413574,0.644226074,,
731.29,7/12/2018,3:33:54 PM,0.761413574,0.644226074,,
731.3,7/12/2018,3:33:54 PM,0.76171875,0.643920898,,
731.31,7/12/2018,3:33:54 PM,0.762023926,0.64239502,,
731.32,7/12/2018,3:33:54 PM,0.762329102,0.637207031,,
731.33,7/12/2018,3:33:54 PM,0.762023926,0.628356934,,
731.34,7/12/2018,3:33:54 PM,0.762023926,0.61920166,,
731.35,7/12/2018,3:33:54 PM,0.761108398,0.614013672,,
731.36,7/12/2018,3:33:54 PM,0.756835938,0.613098145,,
731.37,7/12/2018,3:33:54 PM,0.746765137,0.616455078,,
731.38,7/12/2018,3:33:54 PM,0.732727051,0.623474121,,
731.39,7/12/2018,3:33:54 PM,0.720825195,0.633850098,,
731.4,7/12/2018,3:33:54 PM,0.715026855,0.64453125,,
731.41,7/12/2018,3:33:54 PM,0.713806152,0.650024414,,
731.42,7/12/2018,3:33:54 PM,0.714111328,0.646362305,,
731.43,7/12/2018,3:33:54 PM,0.714111328,0.634765625,,
731.44,7/12/2018,3:33:54 PM,0.714111328,0.620422363,,
731.45,7/12/2018,3:33:54 PM,0.714111328,0.607910156,,
731.46,7/12/2018,3:33:54 PM,0.714416504,0.59967041,,
731.47,7/12/2018,3:33:54 PM,0.714416504,0.595703125,,
731.48,7/12/2018,3:33:54 PM,0.714416504,0.594787598,,
731.49,7/12/2018,3:33:54 PM,0.714111328,0.594787598,,
731.5,7/12/2018,3:33:54 PM,0.712280273,0.596008301,,
731.51,7/12/2018,3:33:54 PM,0.706481934,0.599060059,,
731.52,7/12/2018,3:33:54 PM,0.695800781,0.604553223,,
731.53,7/12/2018,3:33:54 PM,0.679626465,0.610656738,,
731.54,7/12/2018,3:33:54 PM,0.660400391,0.612487793,,
731.55,7/12/2018,3:33:54 PM,0.641174316,0.603942871,,
731.56,7/12/2018,3:33:54 PM,0.625610352,0.584716797,,
731.57,7/12/2018,3:33:54 PM,0.619506836,0.567016602,,
731.58,7/12/2018,3:33:54 PM,0.63293457,0.571289063,,
731.59,7/12/2018,3:33:54 PM,0.681152344,0.613098145,,
731.6,7/12/2018,3:33:54 PM,0.778198242,0.697021484,,
731.61,7/12/2018,3:33:54 PM,0.927429199,0.816955566,,
731.62,7/12/2018,3:33:54 PM,1.10748291,0.953674316,,
731.63,7/12/2018,3:33:54 PM,1.289672852,1.084899902,,
731.64,7/12/2018,3:33:54 PM,1.454162598,1.195678711,,
731.65,7/12/2018,3:33:54 PM,1.582946777,1.278381348,,
731.66,7/12/2018,3:33:54 PM,1.66595459,1.329345703,,
731.67,7/12/2018,3:33:54 PM,1.701049805,1.345825195,,
731.68,7/12/2018,3:33:54 PM,1.692810059,1.328125,,
731.69,7/12/2018,3:33:54 PM,1.649780273,1.283874512,,
731.7,7/12/2018,3:33:54 PM,1.58416748,1.226806641,,
731.71,7/12/2018,3:33:54 PM,1.507873535,1.168518066,,
731.72,7/12/2018,3:33:54 PM,1.43157959,1.116333008,,
731.73,7/12/2018,3:33:54 PM,1.361083984,1.072692871,,
731.74,7/12/2018,3:33:54 PM,1.299438477,1.038818359,,
731.75,7/12/2018,3:33:54 PM,1.250305176,1.015625,,
731.76,7/12/2018,3:33:54 PM,1.218261719,1.002807617,,
731.77,7/12/2018,3:33:54 PM,1.206359863,0.997009277,,
731.78,7/12/2018,3:33:54 PM,1.212158203,0.996704102,,
731.79,7/12/2018,3:33:54 PM,1.228027344,1.000671387,,
731.8,7/12/2018,3:33:54 PM,1.246948242,1.008605957,,
731.81,7/12/2018,3:33:54 PM,1.262817383,1.014709473,,
731.82,7/12/2018,3:33:54 PM,1.271057129,1.013183594,,
731.83,7/12/2018,3:33:54 PM,1.269226074,1.002807617,,
731.84,7/12/2018,3:33:54 PM,1.25579834,0.985717773,,
731.85,7/12/2018,3:33:54 PM,1.231384277,0.964660645,,
731.86,7/12/2018,3:33:54 PM,1.197814941,0.939331055,,
731.87,7/12/2018,3:33:54 PM,1.156311035,0.91003418,,
731.88,7/12/2018,3:33:54 PM,1.110534668,0.878601074,,
731.89,7/12/2018,3:33:54 PM,1.06628418,0.848388672,,
731.9,7/12/2018,3:33:54 PM,1.031799316,0.824279785,,
731.91,7/12/2018,3:33:54 PM,1.013183594,0.809936523,,
731.92,7/12/2018,3:33:54 PM,1.011657715,0.806274414,,
731.93,7/12/2018,3:33:54 PM,1.022033691,0.81237793,,
731.94,7/12/2018,3:33:54 PM,1.039428711,0.826416016,,
731.95,7/12/2018,3:33:54 PM,1.058959961,0.844116211,,
731.96,7/12/2018,3:33:54 PM,1.07635498,0.860900879,,
731.97,7/12/2018,3:33:54 PM,1.089172363,0.872497559,,
731.98,7/12/2018,3:33:54 PM,1.096191406,0.874938965,,
731.99,7/12/2018,3:33:54 PM,1.097106934,0.868225098,,
732,7/12/2018,3:33:55 PM,1.09161377,0.856628418,,
732.01,7/12/2018,3:33:55 PM,1.078796387,0.845336914,,
732.02,7/12/2018,3:33:55 PM,1.058654785,0.836486816,,
732.03,7/12/2018,3:33:55 PM,1.033325195,0.827331543,,
732.04,7/12/2018,3:33:55 PM,1.006774902,0.814819336,,
732.05,7/12/2018,3:33:55 PM,0.982666016,0.798339844,,
732.06,7/12/2018,3:33:55 PM,0.960998535,0.779724121,,
732.07,7/12/2018,3:33:55 PM,0.941162109,0.762023926,,
732.08,7/12/2018,3:33:55 PM,0.921630859,0.748901367,,
732.09,7/12/2018,3:33:55 PM,0.901184082,0.739440918,,
732.1,7/12/2018,3:33:55 PM,0.880737305,0.73059082,,
732.11,7/12/2018,3:33:55 PM,0.861206055,0.719909668,,
732.12,7/12/2018,3:33:55 PM,0.844421387,0.708618164,,
732.13,7/12/2018,3:33:55 PM,0.833740234,0.700073242,,
732.14,7/12/2018,3:33:55 PM,0.827941895,0.694580078,,
732.15,7/12/2018,3:33:55 PM,0.826416016,0.691833496,,
732.16,7/12/2018,3:33:55 PM,0.826721191,0.688781738,,
732.17,7/12/2018,3:33:55 PM,0.827331543,0.680847168,,
732.18,7/12/2018,3:33:55 PM,0.827026367,0.667419434,,
732.19,7/12/2018,3:33:55 PM,0.824584961,0.653076172,,
732.2,7/12/2018,3:33:55 PM,0.819091797,0.644226074,,
732.21,7/12/2018,3:33:55 PM,0.809020996,0.644226074,,
732.22,7/12/2018,3:33:55 PM,0.794677734,0.649414063,,
732.23,7/12/2018,3:33:55 PM,0.77911377,0.655517578,,
732.24,7/12/2018,3:33:55 PM,0.76751709,0.658874512,,
732.25,7/12/2018,3:33:55 PM,0.762329102,0.660095215,,
732.26,7/12/2018,3:33:55 PM,0.761413574,0.660095215,,
732.27,7/12/2018,3:33:55 PM,0.76171875,0.660095215,,
732.28,7/12/2018,3:33:55 PM,0.76171875,0.660095215,,
732.29,7/12/2018,3:33:55 PM,0.761413574,0.660095215,,
732.3,7/12/2018,3:33:55 PM,0.761413574,0.660095215,,
732.31,7/12/2018,3:33:55 PM,0.762023926,0.660400391,,
732.32,7/12/2018,3:33:55 PM,0.762634277,0.660400391,,
732.33,7/12/2018,3:33:55 PM,0.762634277,0.660400391,,
732.34,7/12/2018,3:33:55 PM,0.762023926,0.660400391,,
732.35,7/12/2018,3:33:55 PM,0.761413574,0.660095215,,
732.36,7/12/2018,3:33:55 PM,0.761108398,0.659179688,,
732.37,7/12/2018,3:33:55 PM,0.759887695,0.656433105,,
732.38,7/12/2018,3:33:55 PM,0.755004883,0.647888184,,
732.39,7/12/2018,3:33:55 PM,0.745239258,0.633239746,,
732.4,7/12/2018,3:33:55 PM,0.730895996,0.614929199,,
732.41,7/12/2018,3:33:55 PM,0.713500977,0.596313477,,
732.42,7/12/2018,3:33:55 PM,0.694580078,0.581054688,,
732.43,7/12/2018,3:33:55 PM,0.677185059,0.573120117,,
732.44,7/12/2018,3:33:55 PM,0.668029785,0.577087402,,
732.45,7/12/2018,3:33:55 PM,0.676574707,0.595092773,,
732.46,7/12/2018,3:33:55 PM,0.711975098,0.63079834,,
732.47,7/12/2018,3:33:55 PM,0.783081055,0.693054199,,
732.48,7/12/2018,3:33:55 PM,0.895385742,0.787963867,,
732.49,7/12/2018,3:33:55 PM,1.040039063,0.908203125,,
732.5,7/12/2018,3:33:55 PM,1.199951172,1.033630371,,
732.51,7/12/2018,3:33:55 PM,1.354675293,1.143798828,,
732.52,7/12/2018,3:33:55 PM,1.487731934,1.225891113,,
732.53,7/12/2018,3:33:55 PM,1.589660645,1.275024414,,
732.54,7/12/2018,3:33:55 PM,1.658325195,1.293029785,,
732.55,7/12/2018,3:33:55 PM,1.694335938,1.284179688,,
732.56,7/12/2018,3:33:55 PM,1.694946289,1.256408691,,
732.57,7/12/2018,3:33:55 PM,1.661987305,1.219482422,,
732.58,7/12/2018,3:33:55 PM,1.602783203,1.180725098,,
732.59,7/12/2018,3:33:55 PM,1.532592773,1.14654541,,
732.6,7/12/2018,3:33:55 PM,1.465148926,1.118774414,,
732.61,7/12/2018,3:33:55 PM,1.407775879,1.095581055,,
732.62,7/12/2018,3:33:55 PM,1.362915039,1.072998047,,
732.63,7/12/2018,3:33:55 PM,1.331176758,1.05255127,,
732.64,7/12/2018,3:33:55 PM,1.31439209,1.040344238,,
732.65,7/12/2018,3:33:55 PM,1.311950684,1.042175293,,
732.66,7/12/2018,3:33:55 PM,1.320495605,1.05682373,,
732.67,7/12/2018,3:33:55 PM,1.332397461,1.075439453,,
732.68,7/12/2018,3:33:55 PM,1.342163086,1.086730957,,
732.69,7/12/2018,3:33:55 PM,1.345825195,1.081237793,,
732.7,7/12/2018,3:33:55 PM,1.340026855,1.05682373,,
732.71,7/12/2018,3:33:55 PM,1.325683594,1.020812988,,
732.72,7/12/2018,3:33:55 PM,1.30279541,0.981750488,,
732.73,7/12/2018,3:33:55 PM,1.271972656,0.947265625,,
732.74,7/12/2018,3:33:55 PM,1.232910156,0.918273926,,
732.75,7/12/2018,3:33:55 PM,1.186218262,0.892028809,,
732.76,7/12/2018,3:33:55 PM,1.134643555,0.86730957,,
732.77,7/12/2018,3:33:55 PM,1.085510254,0.846557617,,
732.78,7/12/2018,3:33:55 PM,1.049804688,0.837097168,,
732.79,7/12/2018,3:33:55 PM,1.034545898,0.841674805,,
732.8,7/12/2018,3:33:55 PM,1.036987305,0.855407715,,
732.81,7/12/2018,3:33:55 PM,1.050415039,0.870361328,,
732.82,7/12/2018,3:33:55 PM,1.068725586,0.883178711,,
732.83,7/12/2018,3:33:55 PM,1.086425781,0.892944336,,
732.84,7/12/2018,3:33:55 PM,1.100769043,0.898742676,,
732.85,7/12/2018,3:33:55 PM,1.109313965,0.900268555,,
732.86,7/12/2018,3:33:55 PM,1.112670898,0.899963379,,
732.87,7/12/2018,3:33:55 PM,1.112060547,0.899658203,,
732.88,7/12/2018,3:33:55 PM,1.108398438,0.8984375,,
732.89,7/12/2018,3:33:55 PM,1.098022461,0.89263916,,
732.9,7/12/2018,3:33:55 PM,1.076660156,0.881347656,,
732.91,7/12/2018,3:33:55 PM,1.045227051,0.866394043,,
732.92,7/12/2018,3:33:55 PM,1.012268066,0.849914551,,
732.93,7/12/2018,3:33:55 PM,0.98449707,0.832214355,,
732.94,7/12/2018,3:33:55 PM,0.961914063,0.812683105,,
732.95,7/12/2018,3:33:55 PM,0.942382813,0.792541504,,
732.96,7/12/2018,3:33:55 PM,0.924987793,0.773925781,,
732.97,7/12/2018,3:33:55 PM,0.912475586,0.76171875,,
732.98,7/12/2018,3:33:55 PM,0.907287598,0.755615234,,
732.99,7/12/2018,3:33:55 PM,0.90637207,0.754699707,,
733,7/12/2018,3:33:56 PM,0.906982422,0.755310059,,
733.01,7/12/2018,3:33:56 PM,0.906982422,0.755615234,,
733.02,7/12/2018,3:33:56 PM,0.906677246,0.755615234,,
733.03,7/12/2018,3:33:56 PM,0.903930664,0.753173828,,
733.04,7/12/2018,3:33:56 PM,0.896606445,0.745849609,,
733.05,7/12/2018,3:33:56 PM,0.881958008,0.731811523,,
733.06,7/12/2018,3:33:56 PM,0.863037109,0.715942383,,
733.07,7/12/2018,3:33:56 PM,0.84197998,0.702819824,,
733.08,7/12/2018,3:33:56 PM,0.823059082,0.695495605,,
733.09,7/12/2018,3:33:56 PM,0.808410645,0.692443848,,
733.1,7/12/2018,3:33:56 PM,0.799560547,0.687561035,,
733.11,7/12/2018,3:33:56 PM,0.795288086,0.670471191,,
733.12,7/12/2018,3:33:56 PM,0.793457031,0.63659668,,
733.13,7/12/2018,3:33:56 PM,0.79284668,0.597229004,,
733.14,7/12/2018,3:33:56 PM,0.79284668,0.570068359,,
733.15,7/12/2018,3:33:56 PM,0.79284668,0.566101074,,
733.16,7/12/2018,3:33:56 PM,0.793762207,0.584716797,,
733.17,7/12/2018,3:33:56 PM,0.794372559,0.616149902,,
733.18,7/12/2018,3:33:56 PM,0.794677734,0.646362305,,
733.19,7/12/2018,3:33:56 PM,0.794677734,0.665893555,,
733.2,7/12/2018,3:33:56 PM,0.794372559,0.674438477,,
733.21,7/12/2018,3:33:56 PM,0.794372559,0.676269531,,
733.22,7/12/2018,3:33:56 PM,0.794067383,0.675964355,,
733.23,7/12/2018,3:33:56 PM,0.793762207,0.67565918,,
733.24,7/12/2018,3:33:56 PM,0.793457031,0.67565918,,
733.25,7/12/2018,3:33:56 PM,0.792236328,0.67565918,,
733.26,7/12/2018,3:33:56 PM,0.788269043,0.675048828,,
733.27,7/12/2018,3:33:56 PM,0.779418945,0.671081543,,
733.28,7/12/2018,3:33:56 PM,0.765075684,0.660705566,,
733.29,7/12/2018,3:33:56 PM,0.746765137,0.644836426,,
733.3,7/12/2018,3:33:56 PM,0.727233887,0.627441406,,
733.31,7/12/2018,3:33:56 PM,0.708312988,0.611877441,,
733.32,7/12/2018,3:33:56 PM,0.693359375,0.601196289,,
733.33,7/12/2018,3:33:56 PM,0.68572998,0.597229004,,
733.34,7/12/2018,3:33:56 PM,0.686950684,0.602111816,,
733.35,7/12/2018,3:33:56 PM,0.700378418,0.61920166,,
733.36,7/12/2018,3:33:56 PM,0.732116699,0.65246582,,
733.37,7/12/2018,3:33:56 PM,0.793151855,0.707092285,,
733.38,7/12/2018,3:33:56 PM,0.891723633,0.781860352,,
733.39,7/12/2018,3:33:56 PM,1.026306152,0.862731934,,
733.4,7/12/2018,3:33:56 PM,1.188354492,0.931091309,,
733.41,7/12/2018,3:33:56 PM,1.356811523,0.977478027,,
733.42,7/12/2018,3:33:56 PM,1.507263184,1.011047363,,
733.43,7/12/2018,3:33:56 PM,1.622619629,1.049194336,,
733.44,7/12/2018,3:33:56 PM,1.692504883,1.104736328,,
733.45,7/12/2018,3:33:56 PM,1.714172363,1.171875,,
733.46,7/12/2018,3:33:56 PM,1.695556641,1.226806641,,
733.47,7/12/2018,3:33:56 PM,1.646728516,1.246643066,,
733.48,7/12/2018,3:33:56 PM,1.581726074,1.226806641,,
733.49,7/12/2018,3:33:56 PM,1.514587402,1.181640625,,
733.5,7/12/2018,3:33:56 PM,1.454772949,1.132507324,,
733.51,7/12/2018,3:33:56 PM,1.405334473,1.098937988,,
733.52,7/12/2018,3:33:56 PM,1.366271973,1.089172363,,
733.53,7/12/2018,3:33:56 PM,1.33972168,1.097106934,,
733.54,7/12/2018,3:33:56 PM,1.328735352,1.108703613,,
733.55,7/12/2018,3:33:56 PM,1.331481934,1.116943359,,
733.56,7/12/2018,3:33:56 PM,1.343994141,1.120910645,,
733.57,7/12/2018,3:33:56 PM,1.35925293,1.12121582,,
733.58,7/12/2018,3:33:56 PM,1.36932373,1.117858887,,
733.59,7/12/2018,3:33:56 PM,1.36932373,1.109313965,,
733.6,7/12/2018,3:33:56 PM,1.358947754,1.091918945,,
733.61,7/12/2018,3:33:56 PM,1.340637207,1.064147949,,
733.62,7/12/2018,3:33:56 PM,1.316223145,1.027526855,,
733.63,7/12/2018,3:33:56 PM,1.280822754,0.987243652,,
733.64,7/12/2018,3:33:56 PM,1.231994629,0.946960449,,
733.65,7/12/2018,3:33:56 PM,1.171875,0.909423828,,
733.66,7/12/2018,3:33:56 PM,1.109924316,0.877685547,,
733.67,7/12/2018,3:33:56 PM,1.058349609,0.854187012,,
733.68,7/12/2018,3:33:56 PM,1.026916504,0.841369629,,
733.69,7/12/2018,3:33:56 PM,1.019287109,0.838928223,,
733.7,7/12/2018,3:33:56 PM,1.031799316,0.845947266,,
733.71,7/12/2018,3:33:56 PM,1.057739258,0.859069824,,
733.72,7/12/2018,3:33:56 PM,1.086425781,0.872192383,,
733.73,7/12/2018,3:33:56 PM,1.111450195,0.881958008,,
733.74,7/12/2018,3:33:56 PM,1.127929688,0.888977051,,
733.75,7/12/2018,3:33:56 PM,1.133422852,0.894470215,,
733.76,7/12/2018,3:33:56 PM,1.126708984,0.898742676,,
733.77,7/12/2018,3:33:56 PM,1.111450195,0.900268555,,
733.78,7/12/2018,3:33:56 PM,1.092834473,0.900268555,,
733.79,7/12/2018,3:33:56 PM,1.075134277,0.897521973,,
733.8,7/12/2018,3:33:56 PM,1.062011719,0.890197754,,
733.81,7/12/2018,3:33:56 PM,1.052856445,0.877075195,,
733.82,7/12/2018,3:33:56 PM,1.044921875,0.859985352,,
733.83,7/12/2018,3:33:56 PM,1.033630371,0.841369629,,
733.84,7/12/2018,3:33:56 PM,1.018066406,0.823059082,,
733.85,7/12/2018,3:33:56 PM,0.999145508,0.807189941,,
733.86,7/12/2018,3:33:56 PM,0.97869873,0.795898438,,
733.87,7/12/2018,3:33:56 PM,0.958862305,0.789794922,,
733.88,7/12/2018,3:33:56 PM,0.939941406,0.786132813,,
733.89,7/12/2018,3:33:56 PM,0.924072266,0.78125,,
733.9,7/12/2018,3:33:56 PM,0.912780762,0.772094727,,
733.91,7/12/2018,3:33:56 PM,0.90423584,0.760803223,,
733.92,7/12/2018,3:33:56 PM,0.895080566,0.750427246,,
733.93,7/12/2018,3:33:56 PM,0.881958008,0.743103027,,
733.94,7/12/2018,3:33:56 PM,0.86730957,0.739746094,,
733.95,7/12/2018,3:33:56 PM,0.854187012,0.738830566,,
733.96,7/12/2018,3:33:56 PM,0.845947266,0.738830566,,
733.97,7/12/2018,3:33:56 PM,0.842590332,0.739135742,,
733.98,7/12/2018,3:33:56 PM,0.84197998,0.739135742,,
733.99,7/12/2018,3:33:56 PM,0.842285156,0.739135742,,
734,7/12/2018,3:33:57 PM,0.842285156,0.739135742,,
734.01,7/12/2018,3:33:57 PM,0.842285156,0.739135742,,
734.02,7/12/2018,3:33:57 PM,0.842285156,0.738830566,,
734.03,7/12/2018,3:33:57 PM,0.842285156,0.736999512,,
734.04,7/12/2018,3:33:57 PM,0.841369629,0.733032227,,
734.05,7/12/2018,3:33:57 PM,0.836486816,0.726013184,,
734.06,7/12/2018,3:33:57 PM,0.825500488,0.718383789,,
734.07,7/12/2018,3:33:57 PM,0.811157227,0.711975098,,
734.08,7/12/2018,3:33:57 PM,0.799560547,0.708312988,,
734.09,7/12/2018,3:33:57 PM,0.794372559,0.706787109,,
734.1,7/12/2018,3:33:57 PM,0.793457031,0.706787109,,
734.11,7/12/2018,3:33:57 PM,0.793762207,0.707397461,,
734.12,7/12/2018,3:33:57 PM,0.794067383,0.708007813,,
734.13,7/12/2018,3:33:57 PM,0.794067383,0.708007813,,
734.14,7/12/2018,3:33:57 PM,0.794372559,0.707702637,,
734.15,7/12/2018,3:33:57 PM,0.794372559,0.705566406,,
734.16,7/12/2018,3:33:57 PM,0.794372559,0.700378418,,
734.17,7/12/2018,3:33:57 PM,0.794372559,0.690612793,,
734.18,7/12/2018,3:33:57 PM,0.794067383,0.678405762,,
734.19,7/12/2018,3:33:57 PM,0.793457031,0.667114258,,
734.2,7/12/2018,3:33:57 PM,0.790710449,0.661010742,,
734.21,7/12/2018,3:33:57 PM,0.78338623,0.659179688,,
734.22,7/12/2018,3:33:57 PM,0.771179199,0.659179688,,
734.23,7/12/2018,3:33:57 PM,0.755004883,0.65826416,,
734.24,7/12/2018,3:33:57 PM,0.740661621,0.653076172,,
734.25,7/12/2018,3:33:57 PM,0.732421875,0.641479492,,
734.26,7/12/2018,3:33:57 PM,0.729980469,0.62713623,,
734.27,7/12/2018,3:33:57 PM,0.729980469,0.616455078,,
734.28,7/12/2018,3:33:57 PM,0.729370117,0.611572266,,
734.29,7/12/2018,3:33:57 PM,0.725402832,0.610656738,,
734.3,7/12/2018,3:33:57 PM,0.715942383,0.609741211,,
734.31,7/12/2018,3:33:57 PM,0.701293945,0.604553223,,
734.32,7/12/2018,3:33:57 PM,0.683288574,0.593261719,,
734.33,7/12/2018,3:33:57 PM,0.666503906,0.577392578,,
734.34,7/12/2018,3:33:57 PM,0.65612793,0.563964844,,
734.35,7/12/2018,3:33:57 PM,0.655212402,0.558166504,,
734.36,7/12/2018,3:33:57 PM,0.667419434,0.56854248,,
734.37,7/12/2018,3:33:57 PM,0.699157715,0.601806641,,
734.38,7/12/2018,3:33:57 PM,0.760498047,0.666503906,,
734.39,7/12/2018,3:33:57 PM,0.859375,0.76385498,,
734.4,7/12/2018,3:33:57 PM,0.99395752,0.877075195,,
734.41,7/12/2018,3:33:57 PM,1.151428223,0.978088379,,
734.42,7/12/2018,3:33:57 PM,1.31439209,1.053466797,,
734.43,7/12/2018,3:33:57 PM,1.459655762,1.108093262,,
734.44,7/12/2018,3:33:57 PM,1.571350098,1.150817871,,
734.45,7/12/2018,3:33:57 PM,1.642456055,1.181335449,,
734.46,7/12/2018,3:33:57 PM,1.674194336,1.19720459,,
734.47,7/12/2018,3:33:57 PM,1.670837402,1.200256348,,
734.48,7/12/2018,3:33:57 PM,1.636657715,1.193237305,,
734.49,7/12/2018,3:33:57 PM,1.577453613,1.178283691,,
734.5,7/12/2018,3:33:57 PM,1.50177002,1.156921387,,
734.51,7/12/2018,3:33:57 PM,1.421508789,1.134033203,,
734.52,7/12/2018,3:33:57 PM,1.347351074,1.114501953,,
734.53,7/12/2018,3:33:57 PM,1.289367676,1.09954834,,
734.54,7/12/2018,3:33:57 PM,1.253662109,1.086425781,,
734.55,7/12/2018,3:33:57 PM,1.241760254,1.075134277,,
734.56,7/12/2018,3:33:57 PM,1.248779297,1.066589355,,
734.57,7/12/2018,3:33:57 PM,1.265563965,1.061401367,,
734.58,7/12/2018,3:33:57 PM,1.282958984,1.059265137,,
734.59,7/12/2018,3:33:57 PM,1.295471191,1.058654785,,
734.6,7/12/2018,3:33:57 PM,1.301879883,1.058349609,,
734.61,7/12/2018,3:33:57 PM,1.301574707,1.055297852,,
734.62,7/12/2018,3:33:57 PM,1.291809082,1.043395996,,
734.63,7/12/2018,3:33:57 PM,1.271362305,1.021118164,,
734.64,7/12/2018,3:33:57 PM,1.237487793,0.992126465,,
734.65,7/12/2018,3:33:57 PM,1.191101074,0.962524414,,
734.66,7/12/2018,3:33:57 PM,1.137390137,0.934143066,,
734.67,7/12/2018,3:33:57 PM,1.084594727,0.908203125,,
734.68,7/12/2018,3:33:57 PM,1.043395996,0.889282227,,
734.69,7/12/2018,3:33:57 PM,1.020507813,0.882873535,,
734.7,7/12/2018,3:33:57 PM,1.018371582,0.890197754,,
734.71,7/12/2018,3:33:57 PM,1.030578613,0.90423584,,
734.72,7/12/2018,3:33:57 PM,1.04888916,0.914611816,,
734.73,7/12/2018,3:33:57 PM,1.068115234,0.91583252,,
734.74,7/12/2018,3:33:57 PM,1.08581543,0.908813477,,
734.75,7/12/2018,3:33:57 PM,1.099243164,0.898742676,,
734.76,7/12/2018,3:33:57 PM,1.104736328,0.889282227,,
734.77,7/12/2018,3:33:57 PM,1.09954834,0.884399414,,
734.78,7/12/2018,3:33:57 PM,1.086120605,0.882568359,,
734.79,7/12/2018,3:33:57 PM,1.06842041,0.882263184,,
734.8,7/12/2018,3:33:57 PM,1.048583984,0.881347656,,
734.81,7/12/2018,3:33:57 PM,1.028747559,0.876464844,,
734.82,7/12/2018,3:33:57 PM,1.008605957,0.865783691,,
734.83,7/12/2018,3:33:57 PM,0.988769531,0.846252441,,
734.84,7/12/2018,3:33:57 PM,0.968933105,0.817260742,,
734.85,7/12/2018,3:33:57 PM,0.95123291,0.784301758,,
734.86,7/12/2018,3:33:57 PM,0.937194824,0.757751465,,
734.87,7/12/2018,3:33:57 PM,0.928039551,0.747070313,,
734.88,7/12/2018,3:33:57 PM,0.924072266,0.753479004,,
734.89,7/12/2018,3:33:57 PM,0.921936035,0.771789551,,
734.9,7/12/2018,3:33:57 PM,0.918579102,0.791015625,,
734.91,7/12/2018,3:33:57 PM,0.911254883,0.801391602,,
734.92,7/12/2018,3:33:57 PM,0.8984375,0.804443359,,
734.93,7/12/2018,3:33:57 PM,0.881347656,0.803833008,,
734.94,7/12/2018,3:33:57 PM,0.862731934,0.800170898,,
734.95,7/12/2018,3:33:57 PM,0.846252441,0.788879395,,
734.96,7/12/2018,3:33:57 PM,0.834655762,0.766601563,,
734.97,7/12/2018,3:33:57 PM,0.828857422,0.737609863,,
734.98,7/12/2018,3:33:57 PM,0.826416016,0.709838867,,
734.99,7/12/2018,3:33:57 PM,0.823669434,0.68939209,,
735,7/12/2018,3:33:58 PM,0.817565918,0.678405762,,
735.01,7/12/2018,3:33:58 PM,0.808410645,0.675354004,,
735.02,7/12/2018,3:33:58 PM,0.799560547,0.675354004,,
735.03,7/12/2018,3:33:58 PM,0.794677734,0.67565918,,
735.04,7/12/2018,3:33:58 PM,0.793151855,0.67565918,,
735.05,7/12/2018,3:33:58 PM,0.793457031,0.67565918,,
735.06,7/12/2018,3:33:58 PM,0.793762207,0.67565918,,
735.07,7/12/2018,3:33:58 PM,0.793762207,0.67565918,,
735.08,7/12/2018,3:33:58 PM,0.793457031,0.67565918,,
735.09,7/12/2018,3:33:58 PM,0.790405273,0.67565918,,
735.1,7/12/2018,3:33:58 PM,0.782470703,0.675354004,,
735.11,7/12/2018,3:33:58 PM,0.771179199,0.675354004,,
735.12,7/12/2018,3:33:58 PM,0.759887695,0.675354004,,
735.13,7/12/2018,3:33:58 PM,0.751647949,0.675354004,,
735.14,7/12/2018,3:33:58 PM,0.747375488,0.67565918,,
735.15,7/12/2018,3:33:58 PM,0.746154785,0.675354004,,
735.16,7/12/2018,3:33:58 PM,0.746154785,0.674133301,,
735.17,7/12/2018,3:33:58 PM,0.746154785,0.670471191,,
735.18,7/12/2018,3:33:58 PM,0.746459961,0.662536621,,
735.19,7/12/2018,3:33:58 PM,0.746459961,0.651550293,,
735.2,7/12/2018,3:33:58 PM,0.746765137,0.639953613,,
735.21,7/12/2018,3:33:58 PM,0.746765137,0.631713867,,
735.22,7/12/2018,3:33:58 PM,0.747070313,0.628356934,,
735.23,7/12/2018,3:33:58 PM,0.747070313,0.627746582,,
735.24,7/12/2018,3:33:58 PM,0.746459961,0.628051758,,
735.25,7/12/2018,3:33:58 PM,0.744018555,0.627441406,,
735.26,7/12/2018,3:33:58 PM,0.737915039,0.624694824,,
735.27,7/12/2018,3:33:58 PM,0.727539063,0.618286133,,
735.28,7/12/2018,3:33:58 PM,0.711975098,0.606689453,,
735.29,7/12/2018,3:33:58 PM,0.693054199,0.590515137,,
735.3,7/12/2018,3:33:58 PM,0.674133301,0.573425293,,
735.31,7/12/2018,3:33:58 PM,0.657958984,0.561218262,,
735.32,7/12/2018,3:33:58 PM,0.651245117,0.55847168,,
735.33,7/12/2018,3:33:58 PM,0.661621094,0.569458008,,
735.34,7/12/2018,3:33:58 PM,0.696716309,0.593566895,,
735.35,7/12/2018,3:33:58 PM,0.762634277,0.625305176,,
735.36,7/12/2018,3:33:58 PM,0.864868164,0.66619873,,
735.37,7/12/2018,3:33:58 PM,1.001281738,0.731811523,,
735.38,7/12/2018,3:33:58 PM,1.159362793,0.838012695,,
735.39,7/12/2018,3:33:58 PM,1.317443848,0.975646973,,
735.4,7/12/2018,3:33:58 PM,1.450500488,1.11328125,,
735.41,7/12/2018,3:33:58 PM,1.548156738,1.221618652,,
735.42,7/12/2018,3:33:58 PM,1.611022949,1.286010742,,
735.43,7/12/2018,3:33:58 PM,1.641540527,1.304016113,,
735.44,7/12/2018,3:33:58 PM,1.641235352,1.284179688,,
735.45,7/12/2018,3:33:58 PM,1.611633301,1.238098145,,
735.46,7/12/2018,3:33:58 PM,1.558837891,1.181640625,,
735.47,7/12/2018,3:33:58 PM,1.491699219,1.131286621,,
735.48,7/12/2018,3:33:58 PM,1.422119141,1.098022461,,
735.49,7/12/2018,3:33:58 PM,1.361694336,1.083068848,,
735.5,7/12/2018,3:33:58 PM,1.320495605,1.081542969,,
735.51,7/12/2018,3:33:58 PM,1.299438477,1.085510254,,
735.52,7/12/2018,3:33:58 PM,1.293029785,1.089172363,,
735.53,7/12/2018,3:33:58 PM,1.297302246,1.090087891,,
735.54,7/12/2018,3:33:58 PM,1.308898926,1.090087891,,
735.55,7/12/2018,3:33:58 PM,1.324768066,1.089477539,,
735.56,7/12/2018,3:33:58 PM,1.338500977,1.086730957,,
735.57,7/12/2018,3:33:58 PM,1.343383789,1.08001709,,
735.58,7/12/2018,3:33:58 PM,1.337585449,1.067199707,,
735.59,7/12/2018,3:33:58 PM,1.322021484,1.049804688,,
735.6,7/12/2018,3:33:58 PM,1.297302246,1.028442383,,
735.61,7/12/2018,3:33:58 PM,1.26373291,1.002502441,,
735.62,7/12/2018,3:33:58 PM,1.221313477,0.968933105,,
735.63,7/12/2018,3:33:58 PM,1.172180176,0.930175781,,
735.64,7/12/2018,3:33:58 PM,1.117553711,0.891113281,,
735.65,7/12/2018,3:33:58 PM,1.063232422,0.859680176,,
735.66,7/12/2018,3:33:58 PM,1.018981934,0.841369629,,
735.67,7/12/2018,3:33:58 PM,0.991821289,0.836181641,,
735.68,7/12/2018,3:33:58 PM,0.983886719,0.839538574,,
735.69,7/12/2018,3:33:58 PM,0.992126465,0.848388672,,
735.7,7/12/2018,3:33:58 PM,1.00982666,0.860290527,,
735.71,7/12/2018,3:33:58 PM,1.030578613,0.874328613,,
735.72,7/12/2018,3:33:58 PM,1.049804688,0.891113281,,
735.73,7/12/2018,3:33:58 PM,1.065673828,0.909118652,,
735.74,7/12/2018,3:33:58 PM,1.075744629,0.922851563,,
735.75,7/12/2018,3:33:58 PM,1.080627441,0.929870605,,
735.76,7/12/2018,3:33:58 PM,1.081542969,0.930786133,,
735.77,7/12/2018,3:33:58 PM,1.079406738,0.926818848,,
735.78,7/12/2018,3:33:58 PM,1.072998047,0.916748047,,
735.79,7/12/2018,3:33:58 PM,1.061096191,0.900268555,,
735.8,7/12/2018,3:33:58 PM,1.044921875,0.880432129,,
735.81,7/12/2018,3:33:58 PM,1.025390625,0.860290527,,
735.82,7/12/2018,3:33:58 PM,1.00402832,0.842895508,,
735.83,7/12/2018,3:33:58 PM,0.979614258,0.830078125,,
735.84,7/12/2018,3:33:58 PM,0.953063965,0.821228027,,
735.85,7/12/2018,3:33:58 PM,0.924987793,0.812072754,,
735.86,7/12/2018,3:33:58 PM,0.898132324,0.800170898,,
735.87,7/12/2018,3:33:58 PM,0.877685547,0.784606934,,
735.88,7/12/2018,3:33:58 PM,0.865478516,0.766296387,,
735.89,7/12/2018,3:33:58 PM,0.859680176,0.747680664,,
735.9,7/12/2018,3:33:58 PM,0.858154297,0.730895996,,
735.91,7/12/2018,3:33:58 PM,0.857543945,0.718078613,,
735.92,7/12/2018,3:33:58 PM,0.855102539,0.710144043,,
735.93,7/12/2018,3:33:58 PM,0.848693848,0.707397461,,
735.94,7/12/2018,3:33:58 PM,0.837097168,0.707092285,,
735.95,7/12/2018,3:33:58 PM,0.821228027,0.706176758,,
735.96,7/12/2018,3:33:58 PM,0.806274414,0.701293945,,
735.97,7/12/2018,3:33:58 PM,0.797424316,0.687255859,,
735.98,7/12/2018,3:33:58 PM,0.794372559,0.665283203,,
735.99,7/12/2018,3:33:58 PM,0.794067383,0.640869141,,
736,7/12/2018,3:33:59 PM,0.794372559,0.620727539,,
736.01,7/12/2018,3:33:59 PM,0.794372559,0.611572266,,
736.02,7/12/2018,3:33:59 PM,0.794372559,0.61706543,,
736.03,7/12/2018,3:33:59 PM,0.793762207,0.634765625,,
736.04,7/12/2018,3:33:59 PM,0.791015625,0.657653809,,
736.05,7/12/2018,3:33:59 PM,0.783996582,0.677185059,,
736.06,7/12/2018,3:33:59 PM,0.771484375,0.688781738,,
736.07,7/12/2018,3:33:59 PM,0.755004883,0.692443848,,
736.08,7/12/2018,3:33:59 PM,0.740661621,0.692749023,,
736.09,7/12/2018,3:33:59 PM,0.732421875,0.692138672,,
736.1,7/12/2018,3:33:59 PM,0.729980469,0.692138672,,
736.11,7/12/2018,3:33:59 PM,0.729980469,0.691833496,,
736.12,7/12/2018,3:33:59 PM,0.730895996,0.690612793,,
736.13,7/12/2018,3:33:59 PM,0.731201172,0.686035156,,
736.14,7/12/2018,3:33:59 PM,0.731201172,0.674743652,,
736.15,7/12/2018,3:33:59 PM,0.731201172,0.65246582,,
736.16,7/12/2018,3:33:59 PM,0.731201172,0.617675781,,
736.17,7/12/2018,3:33:59 PM,0.730895996,0.579223633,,
736.18,7/12/2018,3:33:59 PM,0.730285645,0.554199219,,
736.19,7/12/2018,3:33:59 PM,0.728149414,0.552978516,,
736.2,7/12/2018,3:33:59 PM,0.721435547,0.57220459,,
736.21,7/12/2018,3:33:59 PM,0.70892334,0.600280762,,
736.22,7/12/2018,3:33:59 PM,0.695495605,0.623474121,,
736.23,7/12/2018,3:33:59 PM,0.686035156,0.630493164,,
736.24,7/12/2018,3:33:59 PM,0.682373047,0.623474121,,
736.25,7/12/2018,3:33:59 PM,0.682373047,0.608825684,,
736.26,7/12/2018,3:33:59 PM,0.682678223,0.594177246,,
736.27,7/12/2018,3:33:59 PM,0.682983398,0.584106445,,
736.28,7/12/2018,3:33:59 PM,0.682983398,0.579833984,,
736.29,7/12/2018,3:33:59 PM,0.682983398,0.578613281,,
736.3,7/12/2018,3:33:59 PM,0.682678223,0.578613281,,
736.31,7/12/2018,3:33:59 PM,0.682373047,0.578918457,,
736.32,7/12/2018,3:33:59 PM,0.682373047,0.578918457,,
736.33,7/12/2018,3:33:59 PM,0.68145752,0.578918457,,
736.34,7/12/2018,3:33:59 PM,0.675354004,0.579223633,,
736.35,7/12/2018,3:33:59 PM,0.662536621,0.578918457,,
736.36,7/12/2018,3:33:59 PM,0.644836426,0.577087402,,
736.37,7/12/2018,3:33:59 PM,0.627746582,0.570678711,,
736.38,7/12/2018,3:33:59 PM,0.614013672,0.559692383,,
736.39,7/12/2018,3:33:59 PM,0.604248047,0.545959473,,
736.4,7/12/2018,3:33:59 PM,0.596008301,0.532836914,,
736.41,7/12/2018,3:33:59 PM,0.589904785,0.522460938,,
736.42,7/12/2018,3:33:59 PM,0.587768555,0.519104004,,
736.43,7/12/2018,3:33:59 PM,0.599060059,0.530090332,,
736.44,7/12/2018,3:33:59 PM,0.63659668,0.567626953,,
736.45,7/12/2018,3:33:59 PM,0.710144043,0.63873291,,
736.46,7/12/2018,3:33:59 PM,0.821228027,0.7421875,,
736.47,7/12/2018,3:33:59 PM,0.964660645,0.868835449,,
736.48,7/12/2018,3:33:59 PM,1.12487793,0.998840332,,
736.49,7/12/2018,3:33:59 PM,1.285705566,1.116333008,,
736.5,7/12/2018,3:33:59 PM,1.432189941,1.210632324,,
736.51,7/12/2018,3:33:59 PM,1.54876709,1.275024414,,
736.52,7/12/2018,3:33:59 PM,1.624755859,1.304016113,,
736.53,7/12/2018,3:33:59 PM,1.656494141,1.293945313,,
736.54,7/12/2018,3:33:59 PM,1.648254395,1.246948242,,
736.55,7/12/2018,3:33:59 PM,1.607055664,1.17401123,,
736.56,7/12/2018,3:33:59 PM,1.543884277,1.087341309,,
736.57,7/12/2018,3:33:59 PM,1.467895508,1.001281738,,
736.58,7/12/2018,3:33:59 PM,1.389160156,0.93536377,,
736.59,7/12/2018,3:33:59 PM,1.316833496,0.906677246,,
736.6,7/12/2018,3:33:59 PM,1.259460449,0.917358398,,
736.61,7/12/2018,3:33:59 PM,1.222229004,0.950622559,,
736.62,7/12/2018,3:33:59 PM,1.206665039,0.98236084,,
736.63,7/12/2018,3:33:59 PM,1.209716797,0.996398926,,
736.64,7/12/2018,3:33:59 PM,1.223449707,0.993652344,,
736.65,7/12/2018,3:33:59 PM,1.238708496,0.985717773,,
736.66,7/12/2018,3:33:59 PM,1.249389648,0.98236084,,
736.67,7/12/2018,3:33:59 PM,1.254882813,0.986633301,,
736.68,7/12/2018,3:33:59 PM,1.25579834,0.99822998,,
736.69,7/12/2018,3:33:59 PM,1.250610352,1.009216309,,
736.7,7/12/2018,3:33:59 PM,1.236572266,1.00982666,,
736.71,7/12/2018,3:33:59 PM,1.210632324,0.994873047,,
736.72,7/12/2018,3:33:59 PM,1.170654297,0.966491699,,
736.73,7/12/2018,3:33:59 PM,1.119995117,0.930175781,,
736.74,7/12/2018,3:33:59 PM,1.06628418,0.893554688,,
736.75,7/12/2018,3:33:59 PM,1.022033691,0.862121582,,
736.76,7/12/2018,3:33:59 PM,0.997924805,0.83984375,,
736.77,7/12/2018,3:33:59 PM,0.999145508,0.828857422,,
736.78,7/12/2018,3:33:59 PM,1.019592285,0.830688477,,
736.79,7/12/2018,3:33:59 PM,1.045227051,0.84197998,,
736.8,7/12/2018,3:33:59 PM,1.065063477,0.858459473,,
736.81,7/12/2018,3:33:59 PM,1.077270508,0.874328613,,
736.82,7/12/2018,3:33:59 PM,1.081848145,0.883483887,,
736.83,7/12/2018,3:33:59 PM,1.080932617,0.883178711,,
736.84,7/12/2018,3:33:59 PM,1.074829102,0.87310791,,
736.85,7/12/2018,3:33:59 PM,1.063232422,0.856933594,,
736.86,7/12/2018,3:33:59 PM,1.047363281,0.840759277,,
736.87,7/12/2018,3:33:59 PM,1.028747559,0.828857422,,
736.88,7/12/2018,3:33:59 PM,1.008911133,0.82244873,,
736.89,7/12/2018,3:33:59 PM,0.988769531,0.819702148,,
736.9,7/12/2018,3:33:59 PM,0.968933105,0.817871094,,
736.91,7/12/2018,3:33:59 PM,0.950622559,0.813293457,,
736.92,7/12/2018,3:33:59 PM,0.936279297,0.803222656,,
736.93,7/12/2018,3:33:59 PM,0.926818848,0.787963867,,
736.94,7/12/2018,3:33:59 PM,0.922851563,0.769348145,,
736.95,7/12/2018,3:33:59 PM,0.919494629,0.751342773,,
736.96,7/12/2018,3:33:59 PM,0.912475586,0.737304688,,
736.97,7/12/2018,3:33:59 PM,0.900878906,0.72845459,,
736.98,7/12/2018,3:33:59 PM,0.88684082,0.72479248,,
736.99,7/12/2018,3:33:59 PM,0.873718262,0.722961426,,
737,7/12/2018,3:34:00 PM,0.864257813,0.719909668,,
737.01,7/12/2018,3:34:00 PM,0.859069824,0.712585449,,
737.02,7/12/2018,3:34:00 PM,0.856628418,0.701904297,,
737.03,7/12/2018,3:34:00 PM,0.853881836,0.690307617,,
737.04,7/12/2018,3:34:00 PM,0.847473145,0.68145752,,
737.05,7/12/2018,3:34:00 PM,0.835571289,0.677185059,,
737.06,7/12/2018,3:34:00 PM,0.819396973,0.67565918,,
737.07,7/12/2018,3:34:00 PM,0.800476074,0.67565918,,
737.08,7/12/2018,3:34:00 PM,0.78338623,0.675964355,,
737.09,7/12/2018,3:34:00 PM,0.771484375,0.675964355,,
737.1,7/12/2018,3:34:00 PM,0.764770508,0.676269531,,
737.11,7/12/2018,3:34:00 PM,0.762329102,0.676269531,,
737.12,7/12/2018,3:34:00 PM,0.762329102,0.675964355,,
737.13,7/12/2018,3:34:00 PM,0.762023926,0.67565918,,
737.14,7/12/2018,3:34:00 PM,0.76171875,0.675354004,,
737.15,7/12/2018,3:34:00 PM,0.76171875,0.675048828,,
737.16,7/12/2018,3:34:00 PM,0.762023926,0.673522949,,
737.17,7/12/2018,3:34:00 PM,0.76171875,0.668945313,,
737.18,7/12/2018,3:34:00 PM,0.76171875,0.65826416,,
737.19,7/12/2018,3:34:00 PM,0.76171875,0.642700195,,
737.2,7/12/2018,3:34:00 PM,0.762023926,0.624389648,,
737.21,7/12/2018,3:34:00 PM,0.762023926,0.606994629,,
737.22,7/12/2018,3:34:00 PM,0.761413574,0.596313477,,
737.23,7/12/2018,3:34:00 PM,0.758361816,0.595703125,,
737.24,7/12/2018,3:34:00 PM,0.75012207,0.604553223,,
737.25,7/12/2018,3:34:00 PM,0.736083984,0.619812012,,
737.26,7/12/2018,3:34:00 PM,0.720825195,0.634765625,,
737.27,7/12/2018,3:34:00 PM,0.70892334,0.643310547,,
737.28,7/12/2018,3:34:00 PM,0.702514648,0.645446777,,
737.29,7/12/2018,3:34:00 PM,0.700073242,0.644836426,,
737.3,7/12/2018,3:34:00 PM,0.699768066,0.643005371,,
737.31,7/12/2018,3:34:00 PM,0.699768066,0.638427734,,
737.32,7/12/2018,3:34:00 PM,0.699462891,0.629272461,,
737.33,7/12/2018,3:34:00 PM,0.697937012,0.61706543,,
737.34,7/12/2018,3:34:00 PM,0.693359375,0.60546875,,
737.35,7/12/2018,3:34:00 PM,0.684814453,0.594787598,,
737.36,7/12/2018,3:34:00 PM,0.670776367,0.581970215,,
737.37,7/12/2018,3:34:00 PM,0.653076172,0.565490723,,
737.38,7/12/2018,3:34:00 PM,0.635070801,0.545654297,,
737.39,7/12/2018,3:34:00 PM,0.620117188,0.526123047,,
737.4,7/12/2018,3:34:00 PM,0.610046387,0.508728027,,
737.41,7/12/2018,3:34:00 PM,0.606384277,0.497131348,,
737.42,7/12/2018,3:34:00 PM,0.614013672,0.49621582,,
737.43,7/12/2018,3:34:00 PM,0.642700195,0.514831543,,
737.44,7/12/2018,3:34:00 PM,0.70526123,0.56427002,,
737.45,7/12/2018,3:34:00 PM,0.81237793,0.657653809,,
737.46,7/12/2018,3:34:00 PM,0.962219238,0.796813965,,
737.47,7/12/2018,3:34:00 PM,1.136169434,0.960388184,,
737.48,7/12/2018,3:34:00 PM,1.308288574,1.116943359,,
737.49,7/12/2018,3:34:00 PM,1.457214355,1.239318848,,
737.5,7/12/2018,3:34:00 PM,1.565246582,1.310119629,,
737.51,7/12/2018,3:34:00 PM,1.624755859,1.326293945,,
737.52,7/12/2018,3:34:00 PM,1.638183594,1.301269531,,
737.53,7/12/2018,3:34:00 PM,1.612854004,1.253051758,,
737.54,7/12/2018,3:34:00 PM,1.5625,1.195983887,,
737.55,7/12/2018,3:34:00 PM,1.500549316,1.141662598,,
737.56,7/12/2018,3:34:00 PM,1.434326172,1.094665527,,
737.57,7/12/2018,3:34:00 PM,1.367492676,1.057434082,,
737.58,7/12/2018,3:34:00 PM,1.307067871,1.031188965,,
737.59,7/12/2018,3:34:00 PM,1.26159668,1.01348877,,
737.6,7/12/2018,3:34:00 PM,1.235961914,1.000061035,,
737.61,7/12/2018,3:34:00 PM,1.226501465,0.989379883,,
737.62,7/12/2018,3:34:00 PM,1.22467041,0.982055664,,
737.63,7/12/2018,3:34:00 PM,1.226806641,0.980529785,,
737.64,7/12/2018,3:34:00 PM,1.23260498,0.985107422,,
737.65,7/12/2018,3:34:00 PM,1.241455078,0.994873047,,
737.66,7/12/2018,3:34:00 PM,1.25,1.005554199,,
737.67,7/12/2018,3:34:00 PM,1.254272461,1.011352539,,
737.68,7/12/2018,3:34:00 PM,1.251220703,1.006774902,,
737.69,7/12/2018,3:34:00 PM,1.239013672,0.989379883,,
737.7,7/12/2018,3:34:00 PM,1.214599609,0.960998535,,
737.71,7/12/2018,3:34:00 PM,1.178588867,0.924987793,,
737.72,7/12/2018,3:34:00 PM,1.1328125,0.883483887,,
737.73,7/12/2018,3:34:00 PM,1.08215332,0.842285156,,
737.74,7/12/2018,3:34:00 PM,1.03515625,0.80871582,,
737.75,7/12/2018,3:34:00 PM,1.000366211,0.783691406,,
737.76,7/12/2018,3:34:00 PM,0.985107422,0.763549805,,
737.77,7/12/2018,3:34:00 PM,0.98815918,0.747680664,,
737.78,7/12/2018,3:34:00 PM,1.00189209,0.743713379,,
737.79,7/12/2018,3:34:00 PM,1.016845703,0.75958252,,
737.8,7/12/2018,3:34:00 PM,1.028137207,0.792236328,,
737.81,7/12/2018,3:34:00 PM,1.033325195,0.832214355,,
737.82,7/12/2018,3:34:00 PM,1.034240723,0.867004395,,
737.83,7/12/2018,3:34:00 PM,1.033935547,0.884399414,,
737.84,7/12/2018,3:34:00 PM,1.033630371,0.882568359,,
737.85,7/12/2018,3:34:00 PM,1.033935547,0.868225098,,
737.86,7/12/2018,3:34:00 PM,1.033325195,0.848693848,,
737.87,7/12/2018,3:34:00 PM,1.02935791,0.82824707,,
737.88,7/12/2018,3:34:00 PM,1.018371582,0.807495117,,
737.89,7/12/2018,3:34:00 PM,1.00189209,0.786743164,,
737.9,7/12/2018,3:34:00 PM,0.982055664,0.766296387,,
737.91,7/12/2018,3:34:00 PM,0.960998535,0.746459961,,
737.92,7/12/2018,3:34:00 PM,0.940246582,0.729675293,,
737.93,7/12/2018,3:34:00 PM,0.919494629,0.717773438,,
737.94,7/12/2018,3:34:00 PM,0.899658203,0.710449219,,
737.95,7/12/2018,3:34:00 PM,0.880126953,0.707397461,,
737.96,7/12/2018,3:34:00 PM,0.861206055,0.706787109,,
737.97,7/12/2018,3:34:00 PM,0.844726563,0.707092285,,
737.98,7/12/2018,3:34:00 PM,0.83404541,0.707397461,,
737.99,7/12/2018,3:34:00 PM,0.827941895,0.707702637,,
738,7/12/2018,3:34:01 PM,0.82611084,0.707397461,,
738.01,7/12/2018,3:34:01 PM,0.825805664,0.707092285,,
738.02,7/12/2018,3:34:01 PM,0.825500488,0.706481934,,
738.03,7/12/2018,3:34:01 PM,0.823669434,0.703735352,,
738.04,7/12/2018,3:34:01 PM,0.816650391,0.692749023,,
738.05,7/12/2018,3:34:01 PM,0.80291748,0.671691895,,
738.06,7/12/2018,3:34:01 PM,0.784606934,0.647583008,,
738.07,7/12/2018,3:34:01 PM,0.76751709,0.631408691,,
738.08,7/12/2018,3:34:01 PM,0.755310059,0.628356934,,
738.09,7/12/2018,3:34:01 PM,0.74798584,0.635070801,,
738.1,7/12/2018,3:34:01 PM,0.745849609,0.646362305,,
738.11,7/12/2018,3:34:01 PM,0.745849609,0.655822754,,
738.12,7/12/2018,3:34:01 PM,0.746154785,0.659484863,,
738.13,7/12/2018,3:34:01 PM,0.746459961,0.655822754,,
738.14,7/12/2018,3:34:01 PM,0.746154785,0.644836426,,
738.15,7/12/2018,3:34:01 PM,0.745849609,0.628967285,,
738.16,7/12/2018,3:34:01 PM,0.745544434,0.613708496,,
738.17,7/12/2018,3:34:01 PM,0.74432373,0.602722168,,
738.18,7/12/2018,3:34:01 PM,0.738220215,0.597229004,,
738.19,7/12/2018,3:34:01 PM,0.726928711,0.595092773,,
738.2,7/12/2018,3:34:01 PM,0.713195801,0.594787598,,
738.21,7/12/2018,3:34:01 PM,0.703125,0.594482422,,
738.22,7/12/2018,3:34:01 PM,0.699157715,0.594482422,,
738.23,7/12/2018,3:34:01 PM,0.698242188,0.594787598,,
738.24,7/12/2018,3:34:01 PM,0.698547363,0.595092773,,
738.25,7/12/2018,3:34:01 PM,0.698852539,0.595397949,,
738.26,7/12/2018,3:34:01 PM,0.699157715,0.595397949,,
738.27,7/12/2018,3:34:01 PM,0.698547363,0.595397949,,
738.28,7/12/2018,3:34:01 PM,0.695800781,0.595397949,,
738.29,7/12/2018,3:34:01 PM,0.689086914,0.595092773,,
738.3,7/12/2018,3:34:01 PM,0.678710938,0.595092773,,
738.31,7/12/2018,3:34:01 PM,0.667114258,0.595092773,,
738.32,7/12/2018,3:34:01 PM,0.657348633,0.595092773,,
738.33,7/12/2018,3:34:01 PM,0.652160645,0.594787598,,
738.34,7/12/2018,3:34:01 PM,0.650634766,0.593261719,,
738.35,7/12/2018,3:34:01 PM,0.650634766,0.587463379,,
738.36,7/12/2018,3:34:01 PM,0.650634766,0.576477051,,
738.37,7/12/2018,3:34:01 PM,0.650634766,0.56060791,,
738.38,7/12/2018,3:34:01 PM,0.65032959,0.543212891,,
738.39,7/12/2018,3:34:01 PM,0.649414063,0.527648926,,
738.4,7/12/2018,3:34:01 PM,0.645751953,0.518798828,,
738.41,7/12/2018,3:34:01 PM,0.638122559,0.515136719,,
738.42,7/12/2018,3:34:01 PM,0.625,0.515136719,,
738.43,7/12/2018,3:34:01 PM,0.607910156,0.515441895,,
738.44,7/12/2018,3:34:01 PM,0.590209961,0.515441895,,
738.45,7/12/2018,3:34:01 PM,0.574951172,0.51574707,,
738.46,7/12/2018,3:34:01 PM,0.56640625,0.51574707,,
738.47,7/12/2018,3:34:01 PM,0.568847656,0.518188477,,
738.48,7/12/2018,3:34:01 PM,0.590515137,0.530090332,,
738.49,7/12/2018,3:34:01 PM,0.643920898,0.567321777,,
738.5,7/12/2018,3:34:01 PM,0.737915039,0.641174316,,
738.51,7/12/2018,3:34:01 PM,0.869445801,0.752258301,,
738.52,7/12/2018,3:34:01 PM,1.025695801,0.890808105,,
738.53,7/12/2018,3:34:01 PM,1.187438965,1.035461426,,
738.54,7/12/2018,3:34:01 PM,1.334533691,1.158447266,,
738.55,7/12/2018,3:34:01 PM,1.456298828,1.24206543,,
738.56,7/12/2018,3:34:01 PM,1.546630859,1.279296875,,
738.57,7/12/2018,3:34:01 PM,1.602783203,1.273803711,,
738.58,7/12/2018,3:34:01 PM,1.620483398,1.242370605,,
738.59,7/12/2018,3:34:01 PM,1.597900391,1.201171875,,
738.6,7/12/2018,3:34:01 PM,1.542663574,1.158447266,,
738.61,7/12/2018,3:34:01 PM,1.469116211,1.117553711,,
738.62,7/12/2018,3:34:01 PM,1.392211914,1.078491211,,
738.63,7/12/2018,3:34:01 PM,1.323242188,1.042785645,,
738.64,7/12/2018,3:34:01 PM,1.268310547,1.01348877,,
738.65,7/12/2018,3:34:01 PM,1.229248047,0.994262695,,
738.66,7/12/2018,3:34:01 PM,1.205749512,0.987548828,,
738.67,7/12/2018,3:34:01 PM,1.195983887,0.991516113,,
738.68,7/12/2018,3:34:01 PM,1.19354248,1.002502441,,
738.69,7/12/2018,3:34:01 PM,1.195068359,1.014099121,,
738.7,7/12/2018,3:34:01 PM,1.201782227,1.022644043,,
738.71,7/12/2018,3:34:01 PM,1.214904785,1.025085449,,
738.72,7/12/2018,3:34:01 PM,1.229858398,1.021118164,,
738.73,7/12/2018,3:34:01 PM,1.239624023,1.008911133,,
738.74,7/12/2018,3:34:01 PM,1.239318848,0.984191895,,
738.75,7/12/2018,3:34:01 PM,1.227111816,0.942687988,,
738.76,7/12/2018,3:34:01 PM,1.203308105,0.885925293,,
738.77,7/12/2018,3:34:01 PM,1.169433594,0.828857422,,
738.78,7/12/2018,3:34:01 PM,1.12487793,0.78704834,,
738.79,7/12/2018,3:34:01 PM,1.074523926,0.764465332,,
738.8,7/12/2018,3:34:01 PM,1.025695801,0.755615234,,
738.81,7/12/2018,3:34:01 PM,0.987548828,0.757141113,,
738.82,7/12/2018,3:34:01 PM,0.966491699,0.766906738,,
738.83,7/12/2018,3:34:01 PM,0.963134766,0.782775879,,
738.84,7/12/2018,3:34:01 PM,0.972900391,0.802307129,,
738.85,7/12/2018,3:34:01 PM,0.989685059,0.822753906,,
738.86,7/12/2018,3:34:01 PM,1.008605957,0.841064453,,
738.87,7/12/2018,3:34:01 PM,1.026000977,0.854797363,,
738.88,7/12/2018,3:34:01 PM,1.039123535,0.860290527,,
738.89,7/12/2018,3:34:01 PM,1.047058105,0.856628418,,
738.9,7/12/2018,3:34:01 PM,1.048278809,0.843200684,,
738.91,7/12/2018,3:34:01 PM,1.043395996,0.824584961,,
738.92,7/12/2018,3:34:01 PM,1.030883789,0.804138184,,
738.93,7/12/2018,3:34:01 PM,1.013183594,0.786743164,,
738.94,7/12/2018,3:34:01 PM,0.992736816,0.776062012,,
738.95,7/12/2018,3:34:01 PM,0.971984863,0.770263672,,
738.96,7/12/2018,3:34:01 PM,0.951843262,0.76385498,,
738.97,7/12/2018,3:34:01 PM,0.932617188,0.750427246,,
738.98,7/12/2018,3:34:01 PM,0.916137695,0.730285645,,
738.99,7/12/2018,3:34:01 PM,0.903625488,0.708007813,,
739,7/12/2018,3:34:02 PM,0.893249512,0.690002441,,
739.01,7/12/2018,3:34:02 PM,0.880432129,0.679321289,,
739.02,7/12/2018,3:34:02 PM,0.863952637,0.675354004,,
739.03,7/12/2018,3:34:02 PM,0.84777832,0.675048828,,
739.04,7/12/2018,3:34:02 PM,0.835876465,0.675354004,,
739.05,7/12/2018,3:34:02 PM,0.829162598,0.67565918,,
739.06,7/12/2018,3:34:02 PM,0.826721191,0.67565918,,
739.07,7/12/2018,3:34:02 PM,0.825500488,0.675354004,,
739.08,7/12/2018,3:34:02 PM,0.823364258,0.675048828,,
739.09,7/12/2018,3:34:02 PM,0.817565918,0.674743652,,
739.1,7/12/2018,3:34:02 PM,0.80657959,0.674743652,,
739.11,7/12/2018,3:34:02 PM,0.790710449,0.674743652,,
739.12,7/12/2018,3:34:02 PM,0.773620605,0.675048828,,
739.13,7/12/2018,3:34:02 PM,0.75958252,0.675354004,,
739.14,7/12/2018,3:34:02 PM,0.750732422,0.675354004,,
739.15,7/12/2018,3:34:02 PM,0.746765137,0.675354004,,
739.16,7/12/2018,3:34:02 PM,0.745544434,0.675048828,,
739.17,7/12/2018,3:34:02 PM,0.745544434,0.673522949,,
739.18,7/12/2018,3:34:02 PM,0.745849609,0.669555664,,
739.19,7/12/2018,3:34:02 PM,0.746154785,0.661315918,,
739.2,7/12/2018,3:34:02 PM,0.746459961,0.647888184,,
739.21,7/12/2018,3:34:02 PM,0.746459961,0.631713867,,
739.22,7/12/2018,3:34:02 PM,0.746459961,0.618896484,,
739.23,7/12/2018,3:34:02 PM,0.746154785,0.612487793,,
739.24,7/12/2018,3:34:02 PM,0.743408203,0.610961914,,
739.25,7/12/2018,3:34:02 PM,0.735778809,0.61126709,,
739.26,7/12/2018,3:34:02 PM,0.723571777,0.61126709,,
739.27,7/12/2018,3:34:02 PM,0.709228516,0.609130859,,
739.28,7/12/2018,3:34:02 PM,0.696411133,0.602416992,,
739.29,7/12/2018,3:34:02 PM,0.687255859,0.589904785,,
739.3,7/12/2018,3:34:02 PM,0.683288574,0.573730469,,
739.31,7/12/2018,3:34:02 PM,0.682373047,0.559387207,,
739.32,7/12/2018,3:34:02 PM,0.682373047,0.550842285,,
739.33,7/12/2018,3:34:02 PM,0.682678223,0.548095703,,
739.34,7/12/2018,3:34:02 PM,0.683288574,0.548400879,,
739.35,7/12/2018,3:34:02 PM,0.684814453,0.549316406,,
739.36,7/12/2018,3:34:02 PM,0.689086914,0.549316406,,
739.37,7/12/2018,3:34:02 PM,0.696716309,0.549316406,,
739.38,7/12/2018,3:34:02 PM,0.703430176,0.550231934,,
739.39,7/12/2018,3:34:02 PM,0.702819824,0.553283691,,
739.4,7/12/2018,3:34:02 PM,0.692749023,0.55847168,,
739.41,7/12/2018,3:34:02 PM,0.676269531,0.563964844,,
739.42,7/12/2018,3:34:02 PM,0.657348633,0.565185547,,
739.43,7/12/2018,3:34:02 PM,0.640258789,0.559082031,,
739.44,7/12/2018,3:34:02 PM,0.628356934,0.545654297,,
739.45,7/12/2018,3:34:02 PM,0.621643066,0.530395508,,
739.46,7/12/2018,3:34:02 PM,0.616149902,0.520019531,,
739.47,7/12/2018,3:34:02 PM,0.609436035,0.515441895,,
739.48,7/12/2018,3:34:02 PM,0.599060059,0.514831543,,
739.49,7/12/2018,3:34:02 PM,0.587768555,0.515441895,,
739.5,7/12/2018,3:34:02 PM,0.581665039,0.516357422,,
739.51,7/12/2018,3:34:02 PM,0.586853027,0.518188477,,
739.52,7/12/2018,3:34:02 PM,0.610656738,0.527648926,,
739.53,7/12/2018,3:34:02 PM,0.662536621,0.556030273,,
739.54,7/12/2018,3:34:02 PM,0.751647949,0.61126709,,
739.55,7/12/2018,3:34:02 PM,0.879211426,0.693969727,,
739.56,7/12/2018,3:34:02 PM,1.036682129,0.796508789,,
739.57,7/12/2018,3:34:02 PM,1.203613281,0.903625488,,
739.58,7/12/2018,3:34:02 PM,1.357116699,1.00402832,,
739.59,7/12/2018,3:34:02 PM,1.481323242,1.087341309,,
739.6,7/12/2018,3:34:02 PM,1.563415527,1.143188477,,
739.61,7/12/2018,3:34:02 PM,1.597595215,1.164245605,,
739.62,7/12/2018,3:34:02 PM,1.585998535,1.151733398,,
739.63,7/12/2018,3:34:02 PM,1.533813477,1.114196777,,
739.64,7/12/2018,3:34:02 PM,1.45690918,1.064453125,,
739.65,7/12/2018,3:34:02 PM,1.373291016,1.015930176,,
739.66,7/12/2018,3:34:02 PM,1.296691895,0.979919434,,
739.67,7/12/2018,3:34:02 PM,1.234436035,0.963134766,,
739.68,7/12/2018,3:34:02 PM,1.188354492,0.964355469,,
739.69,7/12/2018,3:34:02 PM,1.157226563,0.975036621,,
739.7,7/12/2018,3:34:02 PM,1.139221191,0.98449707,,
739.71,7/12/2018,3:34:02 PM,1.131286621,0.987243652,,
739.72,7/12/2018,3:34:02 PM,1.129150391,0.979919434,,
739.73,7/12/2018,3:34:02 PM,1.130371094,0.966491699,,
739.74,7/12/2018,3:34:02 PM,1.136169434,0.954284668,,
739.75,7/12/2018,3:34:02 PM,1.145629883,0.948181152,,
739.76,7/12/2018,3:34:02 PM,1.157531738,0.946655273,,
739.77,7/12/2018,3:34:02 PM,1.166381836,0.945739746,,
739.78,7/12/2018,3:34:02 PM,1.166381836,0.93963623,,
739.79,7/12/2018,3:34:02 PM,1.15234375,0.923461914,,
739.8,7/12/2018,3:34:02 PM,1.124572754,0.895996094,,
739.81,7/12/2018,3:34:02 PM,1.088562012,0.862121582,,
739.82,7/12/2018,3:34:02 PM,1.049804688,0.828857422,,
739.83,7/12/2018,3:34:02 PM,1.013793945,0.802612305,,
739.84,7/12/2018,3:34:02 PM,0.98449707,0.788879395,,
739.85,7/12/2018,3:34:02 PM,0.965270996,0.78918457,,
739.86,7/12/2018,3:34:02 PM,0.956420898,0.800476074,,
739.87,7/12/2018,3:34:02 PM,0.956420898,0.817260742,,
739.88,7/12/2018,3:34:02 PM,0.964050293,0.832824707,,
739.89,7/12/2018,3:34:02 PM,0.979003906,0.843811035,,
739.9,7/12/2018,3:34:02 PM,0.998840332,0.846862793,,
739.91,7/12/2018,3:34:02 PM,1.018066406,0.841674805,,
739.92,7/12/2018,3:34:02 PM,1.03302002,0.830993652,,
739.93,7/12/2018,3:34:02 PM,1.037902832,0.819091797,,
739.94,7/12/2018,3:34:02 PM,1.031799316,0.810546875,,
739.95,7/12/2018,3:34:02 PM,1.016540527,0.805664063,,
739.96,7/12/2018,3:34:02 PM,0.997009277,0.802612305,,
739.97,7/12/2018,3:34:02 PM,0.975952148,0.798034668,,
739.98,7/12/2018,3:34:02 PM,0.955810547,0.787353516,,
739.99,7/12/2018,3:34:02 PM,0.935668945,0.770263672,,
740,7/12/2018,3:34:03 PM,0.91583252,0.75012207,,
740.01,7/12/2018,3:34:03 PM,0.895690918,0.730285645,,
740.02,7/12/2018,3:34:03 PM,0.874938965,0.712890625,,
740.03,7/12/2018,3:34:03 PM,0.854492188,0.701599121,,
740.04,7/12/2018,3:34:03 PM,0.834960938,0.694885254,,
740.05,7/12/2018,3:34:03 PM,0.817871094,0.692443848,,
740.06,7/12/2018,3:34:03 PM,0.804748535,0.691223145,,
740.07,7/12/2018,3:34:03 PM,0.797119141,0.689086914,,
740.08,7/12/2018,3:34:03 PM,0.794067383,0.684204102,,
740.09,7/12/2018,3:34:03 PM,0.793762207,0.674743652,,
740.1,7/12/2018,3:34:03 PM,0.793762207,0.663146973,,
740.11,7/12/2018,3:34:03 PM,0.791931152,0.65246582,,
740.12,7/12/2018,3:34:03 PM,0.786132813,0.646362305,,
740.13,7/12/2018,3:34:03 PM,0.774841309,0.64453125,,
740.14,7/12/2018,3:34:03 PM,0.758972168,0.644836426,,
740.15,7/12/2018,3:34:03 PM,0.740661621,0.645141602,,
740.16,7/12/2018,3:34:03 PM,0.723266602,0.643615723,,
740.17,7/12/2018,3:34:03 PM,0.710449219,0.639038086,,
740.18,7/12/2018,3:34:03 PM,0.702819824,0.630493164,,
740.19,7/12/2018,3:34:03 PM,0.699462891,0.61920166,,
740.2,7/12/2018,3:34:03 PM,0.698852539,0.608520508,,
740.21,7/12/2018,3:34:03 PM,0.699157715,0.599975586,,
740.22,7/12/2018,3:34:03 PM,0.699462891,0.596008301,,
740.23,7/12/2018,3:34:03 PM,0.699768066,0.594787598,,
740.24,7/12/2018,3:34:03 PM,0.699462891,0.594787598,,
740.25,7/12/2018,3:34:03 PM,0.699462891,0.595092773,,
740.26,7/12/2018,3:34:03 PM,0.699462891,0.595092773,,
740.27,7/12/2018,3:34:03 PM,0.699462891,0.595397949,,
740.28,7/12/2018,3:34:03 PM,0.699462891,0.595397949,,
740.29,7/12/2018,3:34:03 PM,0.699768066,0.595397949,,
740.3,7/12/2018,3:34:03 PM,0.699462891,0.595092773,,
740.31,7/12/2018,3:34:03 PM,0.699462891,0.594787598,,
740.32,7/12/2018,3:34:03 PM,0.699157715,0.594787598,,
740.33,7/12/2018,3:34:03 PM,0.698852539,0.594787598,,
740.34,7/12/2018,3:34:03 PM,0.698547363,0.594787598,,
740.35,7/12/2018,3:34:03 PM,0.698547363,0.595092773,,
740.36,7/12/2018,3:34:03 PM,0.698547363,0.595397949,,
740.37,7/12/2018,3:34:03 PM,0.698547363,0.595703125,,
740.38,7/12/2018,3:34:03 PM,0.698547363,0.595397949,,
740.39,7/12/2018,3:34:03 PM,0.698242188,0.592956543,,
740.4,7/12/2018,3:34:03 PM,0.696716309,0.585632324,,
740.41,7/12/2018,3:34:03 PM,0.690307617,0.571594238,,
740.42,7/12/2018,3:34:03 PM,0.67565918,0.552978516,,
740.43,7/12/2018,3:34:03 PM,0.651855469,0.53314209,,
740.44,7/12/2018,3:34:03 PM,0.625610352,0.515136719,,
740.45,7/12/2018,3:34:03 PM,0.607910156,0.504150391,,
740.46,7/12/2018,3:34:03 PM,0.602111816,0.499572754,,
740.47,7/12/2018,3:34:03 PM,0.605773926,0.499572754,,
740.48,7/12/2018,3:34:03 PM,0.613708496,0.502929688,,
740.49,7/12/2018,3:34:03 PM,0.625,0.514221191,,
740.5,7/12/2018,3:34:03 PM,0.645141602,0.543212891,,
740.51,7/12/2018,3:34:03 PM,0.687866211,0.599060059,,
740.52,7/12/2018,3:34:03 PM,0.771179199,0.687866211,,
740.53,7/12/2018,3:34:03 PM,0.902404785,0.805969238,,
740.54,7/12/2018,3:34:03 PM,1.070861816,0.936889648,,
740.55,7/12/2018,3:34:03 PM,1.254272461,1.064453125,,
740.56,7/12/2018,3:34:03 PM,1.420898438,1.170654297,,
740.57,7/12/2018,3:34:03 PM,1.544799805,1.241149902,,
740.58,7/12/2018,3:34:03 PM,1.614990234,1.273193359,,
740.59,7/12/2018,3:34:03 PM,1.63269043,1.271362305,,
740.6,7/12/2018,3:34:03 PM,1.605529785,1.242370605,,
740.61,7/12/2018,3:34:03 PM,1.547851563,1.192932129,,
740.62,7/12/2018,3:34:03 PM,1.474609375,1.130371094,,
740.63,7/12/2018,3:34:03 PM,1.400146484,1.067199707,,
740.64,7/12/2018,3:34:03 PM,1.334533691,1.018981934,,
740.65,7/12/2018,3:34:03 PM,1.28112793,0.993347168,,
740.66,7/12/2018,3:34:03 PM,1.24206543,0.988769531,,
740.67,7/12/2018,3:34:03 PM,1.214599609,0.99609375,,
740.68,7/12/2018,3:34:03 PM,1.195068359,1.005554199,,
740.69,7/12/2018,3:34:03 PM,1.180419922,1.010437012,,
740.7,7/12/2018,3:34:03 PM,1.173400879,1.011657715,,
740.71,7/12/2018,3:34:03 PM,1.178283691,1.011352539,,
740.72,7/12/2018,3:34:03 PM,1.191101074,1.011047363,,
740.73,7/12/2018,3:34:03 PM,1.203918457,1.011047363,,
740.74,7/12/2018,3:34:03 PM,1.208496094,1.011047363,,
740.75,7/12/2018,3:34:03 PM,1.198120117,1.010742188,,
740.76,7/12/2018,3:34:03 PM,1.172485352,1.008911133,,
740.77,7/12/2018,3:34:03 PM,1.135559082,0.997314453,,
740.78,7/12/2018,3:34:03 PM,1.094360352,0.964050293,,
740.79,7/12/2018,3:34:03 PM,1.054992676,0.907897949,,
740.8,7/12/2018,3:34:03 PM,1.02142334,0.843505859,,
740.81,7/12/2018,3:34:03 PM,0.99609375,0.791320801,,
740.82,7/12/2018,3:34:03 PM,0.979003906,0.765380859,,
740.83,7/12/2018,3:34:03 PM,0.971069336,0.769958496,,
740.84,7/12/2018,3:34:03 PM,0.972290039,0.795898438,,
740.85,7/12/2018,3:34:03 PM,0.982666016,0.82824707,,
740.86,7/12/2018,3:34:03 PM,0.999145508,0.856628418,,
740.87,7/12/2018,3:34:03 PM,1.017456055,0.875244141,,
740.88,7/12/2018,3:34:03 PM,1.03302002,0.882263184,,
740.89,7/12/2018,3:34:03 PM,1.043701172,0.87890625,,
740.9,7/12/2018,3:34:03 PM,1.049194336,0.86730957,,
740.91,7/12/2018,3:34:03 PM,1.050720215,0.849609375,,
740.92,7/12/2018,3:34:03 PM,1.050415039,0.829772949,,
740.93,7/12/2018,3:34:03 PM,1.047973633,0.811157227,,
740.94,7/12/2018,3:34:03 PM,1.03729248,0.797119141,,
740.95,7/12/2018,3:34:03 PM,1.015930176,0.789794922,,
740.96,7/12/2018,3:34:03 PM,0.985412598,0.787353516,,
740.97,7/12/2018,3:34:03 PM,0.95123291,0.787353516,,
740.98,7/12/2018,3:34:03 PM,0.91796875,0.786132813,,
740.99,7/12/2018,3:34:03 PM,0.888977051,0.78125,,
741,7/12/2018,3:34:04 PM,0.865478516,0.769958496,,
741.01,7/12/2018,3:34:04 PM,0.84777832,0.750427246,,
741.02,7/12/2018,3:34:04 PM,0.835876465,0.72479248,,
741.03,7/12/2018,3:34:04 PM,0.829772949,0.701599121,,
741.04,7/12/2018,3:34:04 PM,0.827331543,0.691223145,,
741.05,7/12/2018,3:34:04 PM,0.826721191,0.694885254,,
741.06,7/12/2018,3:34:04 PM,0.826721191,0.704040527,,
741.07,7/12/2018,3:34:04 PM,0.826721191,0.70892334,,
741.08,7/12/2018,3:34:04 PM,0.826416016,0.705871582,,
741.09,7/12/2018,3:34:04 PM,0.82611084,0.696411133,,
741.1,7/12/2018,3:34:04 PM,0.824279785,0.686035156,,
741.11,7/12/2018,3:34:04 PM,0.818786621,0.678405762,,
741.12,7/12/2018,3:34:04 PM,0.807495117,0.675964355,,
741.13,7/12/2018,3:34:04 PM,0.791931152,0.67565918,,
741.14,7/12/2018,3:34:04 PM,0.773620605,0.675964355,,
741.15,7/12/2018,3:34:04 PM,0.756530762,0.675048828,,
741.16,7/12/2018,3:34:04 PM,0.743103027,0.671386719,,
741.17,7/12/2018,3:34:04 PM,0.734863281,0.663757324,,
741.18,7/12/2018,3:34:04 PM,0.730895996,0.653381348,,
741.19,7/12/2018,3:34:04 PM,0.729980469,0.641784668,,
741.2,7/12/2018,3:34:04 PM,0.729980469,0.634460449,,
741.21,7/12/2018,3:34:04 PM,0.730285645,0.634155273,,
741.22,7/12/2018,3:34:04 PM,0.730285645,0.639343262,,
741.23,7/12/2018,3:34:04 PM,0.730285645,0.644226074,,
741.24,7/12/2018,3:34:04 PM,0.730285645,0.643310547,,
741.25,7/12/2018,3:34:04 PM,0.73059082,0.633850098,,
741.26,7/12/2018,3:34:04 PM,0.73059082,0.617980957,,
741.27,7/12/2018,3:34:04 PM,0.73059082,0.601806641,,
741.28,7/12/2018,3:34:04 PM,0.730285645,0.589599609,,
741.29,7/12/2018,3:34:04 PM,0.729980469,0.582885742,,
741.3,7/12/2018,3:34:04 PM,0.727233887,0.58013916,,
741.31,7/12/2018,3:34:04 PM,0.719909668,0.579528809,,
741.32,7/12/2018,3:34:04 PM,0.707092285,0.58013916,,
741.33,7/12/2018,3:34:04 PM,0.691223145,0.58013916,,
741.34,7/12/2018,3:34:04 PM,0.676879883,0.579528809,,
741.35,7/12/2018,3:34:04 PM,0.668945313,0.579528809,,
741.36,7/12/2018,3:34:04 PM,0.666503906,0.579528809,,
741.37,7/12/2018,3:34:04 PM,0.666809082,0.579528809,,
741.38,7/12/2018,3:34:04 PM,0.666809082,0.579528809,,
741.39,7/12/2018,3:34:04 PM,0.66619873,0.579223633,,
741.4,7/12/2018,3:34:04 PM,0.66619873,0.579223633,,
741.41,7/12/2018,3:34:04 PM,0.66619873,0.578308105,,
741.42,7/12/2018,3:34:04 PM,0.66619873,0.574951172,,
741.43,7/12/2018,3:34:04 PM,0.664672852,0.567321777,,
741.44,7/12/2018,3:34:04 PM,0.659179688,0.554504395,,
741.45,7/12/2018,3:34:04 PM,0.647888184,0.538635254,,
741.46,7/12/2018,3:34:04 PM,0.632324219,0.52520752,,
741.47,7/12/2018,3:34:04 PM,0.615844727,0.520019531,,
741.48,7/12/2018,3:34:04 PM,0.606384277,0.526428223,,
741.49,7/12/2018,3:34:04 PM,0.614318848,0.549926758,,
741.5,7/12/2018,3:34:04 PM,0.655212402,0.596313477,,
741.51,7/12/2018,3:34:04 PM,0.746154785,0.674133301,,
741.52,7/12/2018,3:34:04 PM,0.887756348,0.784606934,,
741.53,7/12/2018,3:34:04 PM,1.057739258,0.914916992,,
741.54,7/12/2018,3:34:04 PM,1.226501465,1.04309082,,
741.55,7/12/2018,3:34:04 PM,1.370239258,1.133117676,,
741.56,7/12/2018,3:34:04 PM,1.475830078,1.148071289,,
741.57,7/12/2018,3:34:04 PM,1.54510498,1.08581543,,
741.58,7/12/2018,3:34:04 PM,1.586303711,0.98449707,,
741.59,7/12/2018,3:34:04 PM,1.602172852,0.897216797,,
741.6,7/12/2018,3:34:04 PM,1.586608887,0.864868164,,
741.61,7/12/2018,3:34:04 PM,1.53503418,0.8984375,,
741.62,7/12/2018,3:34:04 PM,1.457519531,0.965270996,,
741.63,7/12/2018,3:34:04 PM,1.371765137,1.024780273,,
741.64,7/12/2018,3:34:04 PM,1.294250488,1.058349609,,
741.65,7/12/2018,3:34:04 PM,1.235961914,1.069946289,,
741.66,7/12/2018,3:34:04 PM,1.200561523,1.06842041,,
741.67,7/12/2018,3:34:04 PM,1.183166504,1.060791016,,
741.68,7/12/2018,3:34:04 PM,1.177062988,1.052856445,,
741.69,7/12/2018,3:34:04 PM,1.176452637,1.04675293,,
741.7,7/12/2018,3:34:04 PM,1.177062988,1.043395996,,
741.71,7/12/2018,3:34:04 PM,1.17767334,1.042175293,,
741.72,7/12/2018,3:34:04 PM,1.17767334,1.040039063,,
741.73,7/12/2018,3:34:04 PM,1.177062988,1.03515625,,
741.74,7/12/2018,3:34:04 PM,1.175537109,1.025390625,,
741.75,7/12/2018,3:34:04 PM,1.171569824,1.009216309,,
741.76,7/12/2018,3:34:04 PM,1.161804199,0.98449707,,
741.77,7/12/2018,3:34:04 PM,1.143188477,0.947570801,,
741.78,7/12/2018,3:34:04 PM,1.114501953,0.897827148,,
741.79,7/12/2018,3:34:04 PM,1.080627441,0.845031738,,
741.8,7/12/2018,3:34:04 PM,1.047363281,0.802307129,,
741.81,7/12/2018,3:34:04 PM,1.019897461,0.78125,,
741.82,7/12/2018,3:34:04 PM,1.004333496,0.785522461,,
741.83,7/12/2018,3:34:04 PM,1.002502441,0.809326172,,
741.84,7/12/2018,3:34:04 PM,1.012268066,0.83770752,,
741.85,7/12/2018,3:34:04 PM,1.028747559,0.860595703,,
741.86,7/12/2018,3:34:04 PM,1.045227051,0.875549316,,
741.87,7/12/2018,3:34:04 PM,1.057128906,0.882873535,,
741.88,7/12/2018,3:34:04 PM,1.063232422,0.885009766,,
741.89,7/12/2018,3:34:04 PM,1.065063477,0.88470459,,
741.9,7/12/2018,3:34:04 PM,1.062927246,0.883789063,,
741.91,7/12/2018,3:34:04 PM,1.0546875,0.881347656,,
741.92,7/12/2018,3:34:04 PM,1.041259766,0.876464844,,
741.93,7/12/2018,3:34:04 PM,1.02722168,0.869445801,,
741.94,7/12/2018,3:34:04 PM,1.015014648,0.86151123,,
741.95,7/12/2018,3:34:04 PM,1.003417969,0.85357666,,
741.96,7/12/2018,3:34:04 PM,0.989074707,0.843811035,,
741.97,7/12/2018,3:34:04 PM,0.971069336,0.831298828,,
741.98,7/12/2018,3:34:04 PM,0.950622559,0.815124512,,
741.99,7/12/2018,3:34:04 PM,0.929870605,0.796508789,,
742,7/12/2018,3:34:05 PM,0.909729004,0.776367188,,
742.01,7/12/2018,3:34:05 PM,0.889587402,0.756225586,,
742.02,7/12/2018,3:34:05 PM,0.871276855,0.738220215,,
742.03,7/12/2018,3:34:05 PM,0.856933594,0.726013184,,
742.04,7/12/2018,3:34:05 PM,0.84777832,0.722961426,,
742.05,7/12/2018,3:34:05 PM,0.843200684,0.729064941,,
742.06,7/12/2018,3:34:05 PM,0.841674805,0.738525391,,
742.07,7/12/2018,3:34:05 PM,0.839233398,0.743408203,,
742.08,7/12/2018,3:34:05 PM,0.832824707,0.737609863,,
742.09,7/12/2018,3:34:05 PM,0.821838379,0.723266602,,
742.1,7/12/2018,3:34:05 PM,0.809936523,0.708007813,,
742.11,7/12/2018,3:34:05 PM,0.80078125,0.69732666,,
742.12,7/12/2018,3:34:05 PM,0.795288086,0.692443848,,
742.13,7/12/2018,3:34:05 PM,0.793151855,0.690917969,,
742.14,7/12/2018,3:34:05 PM,0.793151855,0.691223145,,
742.15,7/12/2018,3:34:05 PM,0.793457031,0.69152832,,
742.16,7/12/2018,3:34:05 PM,0.793457031,0.68939209,,
742.17,7/12/2018,3:34:05 PM,0.791625977,0.682067871,,
742.18,7/12/2018,3:34:05 PM,0.786132813,0.667419434,,
742.19,7/12/2018,3:34:05 PM,0.775146484,0.64666748,,
742.2,7/12/2018,3:34:05 PM,0.759887695,0.625305176,,
742.21,7/12/2018,3:34:05 PM,0.74432373,0.612182617,,
742.22,7/12/2018,3:34:05 PM,0.73425293,0.61340332,,
742.23,7/12/2018,3:34:05 PM,0.730895996,0.627441406,,
742.24,7/12/2018,3:34:05 PM,0.73059082,0.645446777,,
742.25,7/12/2018,3:34:05 PM,0.730895996,0.661010742,,
742.26,7/12/2018,3:34:05 PM,0.730895996,0.670776367,,
742.27,7/12/2018,3:34:05 PM,0.73059082,0.674743652,,
742.28,7/12/2018,3:34:05 PM,0.73059082,0.67565918,,
742.29,7/12/2018,3:34:05 PM,0.73059082,0.675354004,,
742.3,7/12/2018,3:34:05 PM,0.730285645,0.673828125,,
742.31,7/12/2018,3:34:05 PM,0.72845459,0.669555664,,
742.32,7/12/2018,3:34:05 PM,0.723266602,0.660705566,,
742.33,7/12/2018,3:34:05 PM,0.71472168,0.649414063,,
742.34,7/12/2018,3:34:05 PM,0.703125,0.63873291,,
742.35,7/12/2018,3:34:05 PM,0.692443848,0.630187988,,
742.36,7/12/2018,3:34:05 PM,0.685424805,0.621337891,,
742.37,7/12/2018,3:34:05 PM,0.68145752,0.610351563,,
742.38,7/12/2018,3:34:05 PM,0.67565918,0.598144531,,
742.39,7/12/2018,3:34:05 PM,0.667419434,0.58807373,,
742.4,7/12/2018,3:34:05 PM,0.658569336,0.581970215,,
742.41,7/12/2018,3:34:05 PM,0.653686523,0.580444336,,
742.42,7/12/2018,3:34:05 PM,0.654602051,0.584411621,,
742.43,7/12/2018,3:34:05 PM,0.665588379,0.599365234,,
742.44,7/12/2018,3:34:05 PM,0.694885254,0.633239746,,
742.45,7/12/2018,3:34:05 PM,0.75378418,0.697937012,,
742.46,7/12/2018,3:34:05 PM,0.850219727,0.798950195,,
742.47,7/12/2018,3:34:05 PM,0.977172852,0.925292969,,
742.48,7/12/2018,3:34:05 PM,1.122131348,1.058959961,,
742.49,7/12/2018,3:34:05 PM,1.268615723,1.179504395,,
742.5,7/12/2018,3:34:05 PM,1.395874023,1.264953613,,
742.51,7/12/2018,3:34:05 PM,1.489562988,1.301574707,,
742.52,7/12/2018,3:34:05 PM,1.545410156,1.293334961,,
742.53,7/12/2018,3:34:05 PM,1.565246582,1.253051758,,
742.54,7/12/2018,3:34:05 PM,1.553955078,1.200866699,,
742.55,7/12/2018,3:34:05 PM,1.516723633,1.150512695,,
742.56,7/12/2018,3:34:05 PM,1.462402344,1.109313965,,
742.57,7/12/2018,3:34:05 PM,1.401672363,1.077880859,,
742.58,7/12/2018,3:34:05 PM,1.340942383,1.057434082,,
742.59,7/12/2018,3:34:05 PM,1.284790039,1.044006348,,
742.6,7/12/2018,3:34:05 PM,1.237182617,1.033325195,,
742.61,7/12/2018,3:34:05 PM,1.204528809,1.024780273,,
742.62,7/12/2018,3:34:05 PM,1.19140625,1.022338867,,
742.63,7/12/2018,3:34:05 PM,1.195983887,1.02722168,,
742.64,7/12/2018,3:34:05 PM,1.209411621,1.033630371,,
742.65,7/12/2018,3:34:05 PM,1.223449707,1.033935547,,
742.66,7/12/2018,3:34:05 PM,1.233825684,1.025390625,,
742.67,7/12/2018,3:34:05 PM,1.239318848,1.00982666,,
742.68,7/12/2018,3:34:05 PM,1.23840332,0.990905762,,
742.69,7/12/2018,3:34:05 PM,1.229858398,0.971069336,,
742.7,7/12/2018,3:34:05 PM,1.212158203,0.95123291,,
742.71,7/12/2018,3:34:05 PM,1.184387207,0.930786133,,
742.72,7/12/2018,3:34:05 PM,1.148986816,0.91003418,,
742.73,7/12/2018,3:34:05 PM,1.109008789,0.889587402,,
742.74,7/12/2018,3:34:05 PM,1.069335938,0.870361328,,
742.75,7/12/2018,3:34:05 PM,1.034545898,0.855102539,,
742.76,7/12/2018,3:34:05 PM,1.010437012,0.848999023,,
742.77,7/12/2018,3:34:05 PM,1.002197266,0.854797363,,
742.78,7/12/2018,3:34:05 PM,1.00769043,0.868835449,,
742.79,7/12/2018,3:34:05 PM,1.022644043,0.88684082,,
742.8,7/12/2018,3:34:05 PM,1.04095459,0.904846191,,
742.81,7/12/2018,3:34:05 PM,1.057739258,0.918884277,,
742.82,7/12/2018,3:34:05 PM,1.069030762,0.924072266,,
742.83,7/12/2018,3:34:05 PM,1.07208252,0.916748047,,
742.84,7/12/2018,3:34:05 PM,1.065368652,0.897521973,,
742.85,7/12/2018,3:34:05 PM,1.052246094,0.876159668,,
742.86,7/12/2018,3:34:05 PM,1.037902832,0.858459473,,
742.87,7/12/2018,3:34:05 PM,1.025695801,0.836486816,,
742.88,7/12/2018,3:34:05 PM,1.016540527,0.801086426,,
742.89,7/12/2018,3:34:05 PM,1.006774902,0.759887695,,
742.9,7/12/2018,3:34:05 PM,0.99395752,0.730285645,,
742.91,7/12/2018,3:34:05 PM,0.977172852,0.723876953,,
742.92,7/12/2018,3:34:05 PM,0.957641602,0.737304688,,
742.93,7/12/2018,3:34:05 PM,0.9375,0.757751465,,
742.94,7/12/2018,3:34:05 PM,0.917053223,0.772399902,,
742.95,7/12/2018,3:34:05 PM,0.897216797,0.772094727,,
742.96,7/12/2018,3:34:05 PM,0.879516602,0.759887695,,
742.97,7/12/2018,3:34:05 PM,0.866088867,0.743713379,,
742.98,7/12/2018,3:34:05 PM,0.858764648,0.732116699,,
742.99,7/12/2018,3:34:05 PM,0.855712891,0.725708008,,
743,7/12/2018,3:34:06 PM,0.852355957,0.723266602,,
743.01,7/12/2018,3:34:06 PM,0.844726563,0.72265625,,
743.02,7/12/2018,3:34:06 PM,0.832214355,0.722351074,,
743.03,7/12/2018,3:34:06 PM,0.816040039,0.722351074,,
743.04,7/12/2018,3:34:06 PM,0.802612305,0.72265625,,
743.05,7/12/2018,3:34:06 PM,0.795288086,0.72265625,,
743.06,7/12/2018,3:34:06 PM,0.793151855,0.720825195,,
743.07,7/12/2018,3:34:06 PM,0.793457031,0.714416504,,
743.08,7/12/2018,3:34:06 PM,0.793457031,0.703125,,
743.09,7/12/2018,3:34:06 PM,0.791625977,0.689086914,,
743.1,7/12/2018,3:34:06 PM,0.785827637,0.675354004,,
743.11,7/12/2018,3:34:06 PM,0.774230957,0.664672852,,
743.12,7/12/2018,3:34:06 PM,0.758666992,0.660095215,,
743.13,7/12/2018,3:34:06 PM,0.743408203,0.659179688,,
743.14,7/12/2018,3:34:06 PM,0.733947754,0.659484863,,
743.15,7/12/2018,3:34:06 PM,0.730895996,0.659790039,,
743.16,7/12/2018,3:34:06 PM,0.73059082,0.660095215,,
743.17,7/12/2018,3:34:06 PM,0.730895996,0.659790039,,
743.18,7/12/2018,3:34:06 PM,0.732421875,0.658569336,,
743.19,7/12/2018,3:34:06 PM,0.736694336,0.654602051,,
743.2,7/12/2018,3:34:06 PM,0.744628906,0.646057129,,
743.21,7/12/2018,3:34:06 PM,0.755310059,0.634765625,,
743.22,7/12/2018,3:34:06 PM,0.764160156,0.625,,
743.23,7/12/2018,3:34:06 PM,0.764465332,0.621643066,,
743.24,7/12/2018,3:34:06 PM,0.753479004,0.627746582,,
743.25,7/12/2018,3:34:06 PM,0.735473633,0.639038086,,
743.26,7/12/2018,3:34:06 PM,0.716247559,0.648803711,,
743.27,7/12/2018,3:34:06 PM,0.699157715,0.652160645,,
743.28,7/12/2018,3:34:06 PM,0.687561035,0.646362305,,
743.29,7/12/2018,3:34:06 PM,0.682678223,0.633239746,,
743.3,7/12/2018,3:34:06 PM,0.681762695,0.620422363,,
743.31,7/12/2018,3:34:06 PM,0.682373047,0.613098145,,
743.32,7/12/2018,3:34:06 PM,0.682678223,0.610961914,,
743.33,7/12/2018,3:34:06 PM,0.682373047,0.610656738,,
743.34,7/12/2018,3:34:06 PM,0.682373047,0.609130859,,
743.35,7/12/2018,3:34:06 PM,0.682983398,0.603027344,,
743.36,7/12/2018,3:34:06 PM,0.682678223,0.59387207,,
743.37,7/12/2018,3:34:06 PM,0.678405762,0.58380127,,
743.38,7/12/2018,3:34:06 PM,0.66986084,0.574645996,,
743.39,7/12/2018,3:34:06 PM,0.655822754,0.565490723,,
743.4,7/12/2018,3:34:06 PM,0.63873291,0.554199219,,
743.41,7/12/2018,3:34:06 PM,0.621337891,0.542907715,,
743.42,7/12/2018,3:34:06 PM,0.608215332,0.535583496,,
743.43,7/12/2018,3:34:06 PM,0.608520508,0.53314209,,
743.44,7/12/2018,3:34:06 PM,0.635070801,0.536193848,,
743.45,7/12/2018,3:34:06 PM,0.699157715,0.549926758,,
743.46,7/12/2018,3:34:06 PM,0.803833008,0.591430664,,
743.47,7/12/2018,3:34:06 PM,0.944824219,0.680541992,,
743.48,7/12/2018,3:34:06 PM,1.109619141,0.81451416,,
743.49,7/12/2018,3:34:06 PM,1.276550293,0.965881348,,
743.5,7/12/2018,3:34:06 PM,1.424865723,1.105957031,,
743.51,7/12/2018,3:34:06 PM,1.537475586,1.21307373,,
743.52,7/12/2018,3:34:06 PM,1.606140137,1.276245117,,
743.53,7/12/2018,3:34:06 PM,1.63269043,1.295166016,,
743.54,7/12/2018,3:34:06 PM,1.623840332,1.278381348,,
743.55,7/12/2018,3:34:06 PM,1.585388184,1.237792969,,
743.56,7/12/2018,3:34:06 PM,1.524047852,1.188659668,,
743.57,7/12/2018,3:34:06 PM,1.45111084,1.141967773,,
743.58,7/12/2018,3:34:06 PM,1.37878418,1.101989746,,
743.59,7/12/2018,3:34:06 PM,1.318054199,1.069946289,,
743.6,7/12/2018,3:34:06 PM,1.272583008,1.04888916,,
743.61,7/12/2018,3:34:06 PM,1.243591309,1.042785645,,
743.62,7/12/2018,3:34:06 PM,1.229553223,1.051940918,,
743.63,7/12/2018,3:34:06 PM,1.226806641,1.067810059,,
743.64,7/12/2018,3:34:06 PM,1.231384277,1.079711914,,
743.65,7/12/2018,3:34:06 PM,1.241149902,1.081542969,,
743.66,7/12/2018,3:34:06 PM,1.255187988,1.072692871,,
743.67,7/12/2018,3:34:06 PM,1.268920898,1.058044434,,
743.68,7/12/2018,3:34:06 PM,1.274719238,1.043701172,,
743.69,7/12/2018,3:34:06 PM,1.268310547,1.03302002,,
743.7,7/12/2018,3:34:06 PM,1.248779297,1.022949219,,
743.71,7/12/2018,3:34:06 PM,1.217651367,1.007995605,,
743.72,7/12/2018,3:34:06 PM,1.175537109,0.981445313,,
743.73,7/12/2018,3:34:06 PM,1.125793457,0.942382813,,
743.74,7/12/2018,3:34:06 PM,1.076660156,0.898742676,,
743.75,7/12/2018,3:34:06 PM,1.036987305,0.865783691,,
743.76,7/12/2018,3:34:06 PM,1.010742188,0.851745605,,
743.77,7/12/2018,3:34:06 PM,0.998840332,0.854187012,,
743.78,7/12/2018,3:34:06 PM,1.000366211,0.864562988,,
743.79,7/12/2018,3:34:06 PM,1.012573242,0.875854492,,
743.8,7/12/2018,3:34:06 PM,1.029968262,0.882568359,,
743.81,7/12/2018,3:34:06 PM,1.048278809,0.884094238,,
743.82,7/12/2018,3:34:06 PM,1.063537598,0.883789063,,
743.83,7/12/2018,3:34:06 PM,1.073913574,0.882263184,,
743.84,7/12/2018,3:34:06 PM,1.079406738,0.87890625,,
743.85,7/12/2018,3:34:06 PM,1.081542969,0.871887207,,
743.86,7/12/2018,3:34:06 PM,1.080322266,0.859375,,
743.87,7/12/2018,3:34:06 PM,1.074523926,0.842285156,,
743.88,7/12/2018,3:34:06 PM,1.063232422,0.823059082,,
743.89,7/12/2018,3:34:06 PM,1.047058105,0.803833008,,
743.9,7/12/2018,3:34:06 PM,1.027526855,0.788269043,,
743.91,7/12/2018,3:34:06 PM,1.007080078,0.777587891,,
743.92,7/12/2018,3:34:06 PM,0.986938477,0.772399902,,
743.93,7/12/2018,3:34:06 PM,0.967407227,0.771484375,,
743.94,7/12/2018,3:34:06 PM,0.947265625,0.771484375,,
743.95,7/12/2018,3:34:06 PM,0.926818848,0.771789551,,
743.96,7/12/2018,3:34:06 PM,0.90637207,0.771789551,,
743.97,7/12/2018,3:34:06 PM,0.885925293,0.771789551,,
743.98,7/12/2018,3:34:06 PM,0.867919922,0.771789551,,
743.99,7/12/2018,3:34:06 PM,0.854187012,0.771484375,,
744,7/12/2018,3:34:07 PM,0.846557617,0.770263672,,
744.01,7/12/2018,3:34:07 PM,0.843200684,0.765380859,,
744.02,7/12/2018,3:34:07 PM,0.841674805,0.75378418,,
744.03,7/12/2018,3:34:07 PM,0.838317871,0.734558105,,
744.04,7/12/2018,3:34:07 PM,0.829467773,0.708007813,,
744.05,7/12/2018,3:34:07 PM,0.815429688,0.680847168,,
744.06,7/12/2018,3:34:07 PM,0.797424316,0.660095215,,
744.07,7/12/2018,3:34:07 PM,0.780334473,0.648803711,,
744.08,7/12/2018,3:34:07 PM,0.768127441,0.644226074,,
744.09,7/12/2018,3:34:07 PM,0.762329102,0.643310547,,
744.1,7/12/2018,3:34:07 PM,0.761108398,0.645141602,,
744.11,7/12/2018,3:34:07 PM,0.761413574,0.649719238,,
744.12,7/12/2018,3:34:07 PM,0.76171875,0.657958984,,
744.13,7/12/2018,3:34:07 PM,0.762023926,0.668945313,,
744.14,7/12/2018,3:34:07 PM,0.762023926,0.678710938,,
744.15,7/12/2018,3:34:07 PM,0.762329102,0.679931641,,
744.16,7/12/2018,3:34:07 PM,0.762329102,0.66986084,,
744.17,7/12/2018,3:34:07 PM,0.762329102,0.653381348,,
744.18,7/12/2018,3:34:07 PM,0.761413574,0.639038086,,
744.19,7/12/2018,3:34:07 PM,0.75958252,0.630493164,,
744.2,7/12/2018,3:34:07 PM,0.75378418,0.627441406,,
744.21,7/12/2018,3:34:07 PM,0.744018555,0.626831055,,
744.22,7/12/2018,3:34:07 PM,0.732727051,0.627441406,,
744.23,7/12/2018,3:34:07 PM,0.72265625,0.62713623,,
744.24,7/12/2018,3:34:07 PM,0.71685791,0.624694824,,
744.25,7/12/2018,3:34:07 PM,0.71472168,0.617980957,,
744.26,7/12/2018,3:34:07 PM,0.714416504,0.609436035,,
744.27,7/12/2018,3:34:07 PM,0.714111328,0.603942871,,
744.28,7/12/2018,3:34:07 PM,0.712585449,0.604858398,,
744.29,7/12/2018,3:34:07 PM,0.706176758,0.610046387,,
744.3,7/12/2018,3:34:07 PM,0.693969727,0.613098145,,
744.31,7/12/2018,3:34:07 PM,0.680236816,0.610351563,,
744.32,7/12/2018,3:34:07 PM,0.670166016,0.601196289,,
744.33,7/12/2018,3:34:07 PM,0.666809082,0.590209961,,
744.34,7/12/2018,3:34:07 PM,0.666503906,0.581970215,,
744.35,7/12/2018,3:34:07 PM,0.666809082,0.578308105,,
744.36,7/12/2018,3:34:07 PM,0.666809082,0.577697754,,
744.37,7/12/2018,3:34:07 PM,0.666809082,0.578918457,,
744.38,7/12/2018,3:34:07 PM,0.666809082,0.580749512,,
744.39,7/12/2018,3:34:07 PM,0.666809082,0.584106445,,
744.4,7/12/2018,3:34:07 PM,0.666503906,0.589294434,,
744.41,7/12/2018,3:34:07 PM,0.664672852,0.595092773,,
744.42,7/12/2018,3:34:07 PM,0.659179688,0.596923828,,
744.43,7/12/2018,3:34:07 PM,0.649719238,0.59173584,,
744.44,7/12/2018,3:34:07 PM,0.634460449,0.579223633,,
744.45,7/12/2018,3:34:07 PM,0.615844727,0.561218262,,
744.46,7/12/2018,3:34:07 PM,0.597839355,0.542907715,,
744.47,7/12/2018,3:34:07 PM,0.584716797,0.529174805,,
744.48,7/12/2018,3:34:07 PM,0.581970215,0.524597168,,
744.49,7/12/2018,3:34:07 PM,0.596008301,0.533752441,,
744.5,7/12/2018,3:34:07 PM,0.635070801,0.56060791,,
744.51,7/12/2018,3:34:07 PM,0.70526123,0.611572266,,
744.52,7/12/2018,3:34:07 PM,0.809631348,0.689086914,,
744.53,7/12/2018,3:34:07 PM,0.943908691,0.792541504,,
744.54,7/12/2018,3:34:07 PM,1.099243164,0.914001465,,
744.55,7/12/2018,3:34:07 PM,1.259460449,1.03729248,,
744.56,7/12/2018,3:34:07 PM,1.406555176,1.145324707,,
744.57,7/12/2018,3:34:07 PM,1.522216797,1.223449707,,
744.58,7/12/2018,3:34:07 PM,1.593322754,1.260070801,,
744.59,7/12/2018,3:34:07 PM,1.616516113,1.258239746,,
744.6,7/12/2018,3:34:07 PM,1.59576416,1.230773926,,
744.61,7/12/2018,3:34:07 PM,1.541748047,1.188964844,,
744.62,7/12/2018,3:34:07 PM,1.470336914,1.142272949,,
744.63,7/12/2018,3:34:07 PM,1.397399902,1.098632813,,
744.64,7/12/2018,3:34:07 PM,1.332092285,1.065979004,,
744.65,7/12/2018,3:34:07 PM,1.278381348,1.048278809,,
744.66,7/12/2018,3:34:07 PM,1.236877441,1.042175293,,
744.67,7/12/2018,3:34:07 PM,1.206359863,1.042175293,,
744.68,7/12/2018,3:34:07 PM,1.184692383,1.042785645,,
744.69,7/12/2018,3:34:07 PM,1.170349121,1.042785645,,
744.7,7/12/2018,3:34:07 PM,1.163635254,1.041259766,,
744.71,7/12/2018,3:34:07 PM,1.163635254,1.03729248,,
744.72,7/12/2018,3:34:07 PM,1.16973877,1.02722168,,
744.73,7/12/2018,3:34:07 PM,1.181640625,1.012268066,,
744.74,7/12/2018,3:34:07 PM,1.195678711,0.997009277,,
744.75,7/12/2018,3:34:07 PM,1.208190918,0.983886719,,
744.76,7/12/2018,3:34:07 PM,1.213684082,0.969238281,,
744.77,7/12/2018,3:34:07 PM,1.206054688,0.944519043,,
744.78,7/12/2018,3:34:07 PM,1.182250977,0.907287598,,
744.79,7/12/2018,3:34:07 PM,1.141052246,0.864562988,,
744.8,7/12/2018,3:34:07 PM,1.090393066,0.827331543,,
744.81,7/12/2018,3:34:07 PM,1.044006348,0.806274414,,
744.82,7/12/2018,3:34:07 PM,1.011962891,0.805969238,,
744.83,7/12/2018,3:34:07 PM,0.997314453,0.823669434,,
744.84,7/12/2018,3:34:07 PM,0.99822998,0.853271484,,
744.85,7/12/2018,3:34:07 PM,1.010131836,0.885314941,,
744.86,7/12/2018,3:34:07 PM,1.027526855,0.907592773,,
744.87,7/12/2018,3:34:07 PM,1.045837402,0.913391113,,
744.88,7/12/2018,3:34:07 PM,1.062011719,0.903320313,,
744.89,7/12/2018,3:34:07 PM,1.07208252,0.885925293,,
744.9,7/12/2018,3:34:07 PM,1.072387695,0.869140625,,
744.91,7/12/2018,3:34:07 PM,1.060180664,0.855712891,,
744.92,7/12/2018,3:34:07 PM,1.03729248,0.845031738,,
744.93,7/12/2018,3:34:07 PM,1.009521484,0.838317871,,
744.94,7/12/2018,3:34:07 PM,0.983886719,0.834655762,,
744.95,7/12/2018,3:34:07 PM,0.96496582,0.830688477,,
744.96,7/12/2018,3:34:07 PM,0.955810547,0.823059082,,
744.97,7/12/2018,3:34:07 PM,0.952453613,0.809326172,,
744.98,7/12/2018,3:34:07 PM,0.949401855,0.791931152,,
744.99,7/12/2018,3:34:07 PM,0.942993164,0.773010254,,
745,7/12/2018,3:34:08 PM,0.930786133,0.757141113,,
745.01,7/12/2018,3:34:08 PM,0.913391113,0.746459961,,
745.02,7/12/2018,3:34:08 PM,0.894470215,0.740966797,,
745.03,7/12/2018,3:34:08 PM,0.878601074,0.739440918,,
745.04,7/12/2018,3:34:08 PM,0.86730957,0.737609863,,
745.05,7/12/2018,3:34:08 PM,0.860900879,0.732116699,,
745.06,7/12/2018,3:34:08 PM,0.855712891,0.720825195,,
745.07,7/12/2018,3:34:08 PM,0.84777832,0.706481934,,
745.08,7/12/2018,3:34:08 PM,0.833740234,0.692749023,,
745.09,7/12/2018,3:34:08 PM,0.816345215,0.682373047,,
745.1,7/12/2018,3:34:08 PM,0.799255371,0.676879883,,
745.11,7/12/2018,3:34:08 PM,0.786743164,0.67565918,,
745.12,7/12/2018,3:34:08 PM,0.779418945,0.67565918,,
745.13,7/12/2018,3:34:08 PM,0.777282715,0.675964355,,
745.14,7/12/2018,3:34:08 PM,0.777587891,0.675964355,,
745.15,7/12/2018,3:34:08 PM,0.780639648,0.67565918,,
745.16,7/12/2018,3:34:08 PM,0.792541504,0.675354004,,
745.17,7/12/2018,3:34:08 PM,0.823364258,0.675048828,,
745.18,7/12/2018,3:34:08 PM,0.869140625,0.675048828,,
745.19,7/12/2018,3:34:08 PM,0.909423828,0.675354004,,
745.2,7/12/2018,3:34:08 PM,0.922241211,0.675964355,,
745.21,7/12/2018,3:34:08 PM,0.8984375,0.675964355,,
745.22,7/12/2018,3:34:08 PM,0.846252441,0.67565918,,
745.23,7/12/2018,3:34:08 PM,0.786132813,0.672912598,,
745.24,7/12/2018,3:34:08 PM,0.738830566,0.66619873,,
745.25,7/12/2018,3:34:08 PM,0.712280273,0.656738281,,
745.26,7/12/2018,3:34:08 PM,0.701293945,0.647277832,,
745.27,7/12/2018,3:34:08 PM,0.698547363,0.642700195,,
745.28,7/12/2018,3:34:08 PM,0.698547363,0.64453125,,
745.29,7/12/2018,3:34:08 PM,0.698852539,0.649414063,,
745.3,7/12/2018,3:34:08 PM,0.698852539,0.650939941,,
745.31,7/12/2018,3:34:08 PM,0.698547363,0.643615723,,
745.32,7/12/2018,3:34:08 PM,0.698547363,0.628967285,,
745.33,7/12/2018,3:34:08 PM,0.698547363,0.613708496,,
745.34,7/12/2018,3:34:08 PM,0.698852539,0.602416992,,
745.35,7/12/2018,3:34:08 PM,0.699157715,0.597229004,,
745.36,7/12/2018,3:34:08 PM,0.699157715,0.595397949,,
745.37,7/12/2018,3:34:08 PM,0.697631836,0.595397949,,
745.38,7/12/2018,3:34:08 PM,0.691223145,0.595703125,,
745.39,7/12/2018,3:34:08 PM,0.679626465,0.595397949,,
745.4,7/12/2018,3:34:08 PM,0.662536621,0.593261719,,
745.41,7/12/2018,3:34:08 PM,0.643920898,0.58807373,,
745.42,7/12/2018,3:34:08 PM,0.626525879,0.578613281,,
745.43,7/12/2018,3:34:08 PM,0.613708496,0.563964844,,
745.44,7/12/2018,3:34:08 PM,0.606689453,0.544128418,,
745.45,7/12/2018,3:34:08 PM,0.604553223,0.52154541,,
745.46,7/12/2018,3:34:08 PM,0.609130859,0.50201416,,
745.47,7/12/2018,3:34:08 PM,0.628356934,0.500488281,,
745.48,7/12/2018,3:34:08 PM,0.672607422,0.53527832,,
745.49,7/12/2018,3:34:08 PM,0.751037598,0.616149902,,
745.5,7/12/2018,3:34:08 PM,0.866699219,0.742797852,,
745.51,7/12/2018,3:34:08 PM,1.010742188,0.896606445,,
745.52,7/12/2018,3:34:08 PM,1.166992188,1.045532227,,
745.53,7/12/2018,3:34:08 PM,1.318054199,1.165771484,,
745.54,7/12/2018,3:34:08 PM,1.445617676,1.246032715,,
745.55,7/12/2018,3:34:08 PM,1.538696289,1.283874512,,
745.56,7/12/2018,3:34:08 PM,1.594238281,1.285400391,,
745.57,7/12/2018,3:34:08 PM,1.613464355,1.25793457,,
745.58,7/12/2018,3:34:08 PM,1.598815918,1.213378906,,
745.59,7/12/2018,3:34:08 PM,1.557006836,1.164245605,,
745.6,7/12/2018,3:34:08 PM,1.494750977,1.119689941,,
745.61,7/12/2018,3:34:08 PM,1.423034668,1.082763672,,
745.62,7/12/2018,3:34:08 PM,1.352539063,1.054992676,,
745.63,7/12/2018,3:34:08 PM,1.290283203,1.036987305,,
745.64,7/12/2018,3:34:08 PM,1.241149902,1.028442383,,
745.65,7/12/2018,3:34:08 PM,1.207885742,1.026611328,,
745.66,7/12/2018,3:34:08 PM,1.191711426,1.026916504,,
745.67,7/12/2018,3:34:08 PM,1.193847656,1.027526855,,
745.68,7/12/2018,3:34:08 PM,1.207275391,1.029052734,,
745.69,7/12/2018,3:34:08 PM,1.225585938,1.033325195,,
745.7,7/12/2018,3:34:08 PM,1.241760254,1.040649414,,
745.71,7/12/2018,3:34:08 PM,1.251525879,1.051025391,,
745.72,7/12/2018,3:34:08 PM,1.252441406,1.058349609,,
745.73,7/12/2018,3:34:08 PM,1.241455078,1.053466797,,
745.74,7/12/2018,3:34:08 PM,1.217346191,1.028442383,,
745.75,7/12/2018,3:34:08 PM,1.183776855,0.985412598,,
745.76,7/12/2018,3:34:08 PM,1.145019531,0.932006836,,
745.77,7/12/2018,3:34:08 PM,1.105041504,0.877380371,,
745.78,7/12/2018,3:34:08 PM,1.065063477,0.833740234,,
745.79,7/12/2018,3:34:08 PM,1.028747559,0.807189941,,
745.8,7/12/2018,3:34:08 PM,1.000976563,0.797424316,,
745.81,7/12/2018,3:34:08 PM,0.987243652,0.802001953,,
745.82,7/12/2018,3:34:08 PM,0.988769531,0.815734863,,
745.83,7/12/2018,3:34:08 PM,1.001586914,0.833740234,,
745.84,7/12/2018,3:34:08 PM,1.020202637,0.851135254,,
745.85,7/12/2018,3:34:08 PM,1.040649414,0.862731934,,
745.86,7/12/2018,3:34:08 PM,1.059570313,0.867919922,,
745.87,7/12/2018,3:34:08 PM,1.071472168,0.868835449,,
745.88,7/12/2018,3:34:08 PM,1.073913574,0.868225098,,
745.89,7/12/2018,3:34:08 PM,1.064453125,0.86517334,,
745.9,7/12/2018,3:34:08 PM,1.045837402,0.858764648,,
745.91,7/12/2018,3:34:08 PM,1.021728516,0.845947266,,
745.92,7/12/2018,3:34:08 PM,0.99822998,0.827636719,,
745.93,7/12/2018,3:34:08 PM,0.976257324,0.803527832,,
745.94,7/12/2018,3:34:08 PM,0.956420898,0.776062012,,
745.95,7/12/2018,3:34:08 PM,0.936889648,0.74798584,,
745.96,7/12/2018,3:34:08 PM,0.916442871,0.725097656,,
745.97,7/12/2018,3:34:08 PM,0.895690918,0.711364746,,
745.98,7/12/2018,3:34:08 PM,0.876159668,0.706787109,,
745.99,7/12/2018,3:34:08 PM,0.859985352,0.706787109,,
746,7/12/2018,3:34:09 PM,0.849914551,0.707702637,,
746.01,7/12/2018,3:34:09 PM,0.844421387,0.708312988,,
746.02,7/12/2018,3:34:09 PM,0.84197998,0.708618164,,
746.03,7/12/2018,3:34:09 PM,0.838012695,0.708618164,,
746.04,7/12/2018,3:34:09 PM,0.828552246,0.708312988,,
746.05,7/12/2018,3:34:09 PM,0.813598633,0.708007813,,
746.06,7/12/2018,3:34:09 PM,0.798034668,0.706176758,,
746.07,7/12/2018,3:34:09 PM,0.786743164,0.701904297,,
746.08,7/12/2018,3:34:09 PM,0.780029297,0.693359375,,
746.09,7/12/2018,3:34:09 PM,0.777893066,0.681762695,,
746.1,7/12/2018,3:34:09 PM,0.777587891,0.669250488,,
746.11,7/12/2018,3:34:09 PM,0.777893066,0.656433105,,
746.12,7/12/2018,3:34:09 PM,0.777893066,0.643615723,,
746.13,7/12/2018,3:34:09 PM,0.778198242,0.631103516,,
746.14,7/12/2018,3:34:09 PM,0.777587891,0.621032715,,
746.15,7/12/2018,3:34:09 PM,0.773620605,0.614929199,,
746.16,7/12/2018,3:34:09 PM,0.762939453,0.612182617,,
746.17,7/12/2018,3:34:09 PM,0.748596191,0.611572266,,
746.18,7/12/2018,3:34:09 PM,0.736999512,0.611572266,,
746.19,7/12/2018,3:34:09 PM,0.731506348,0.611877441,,
746.2,7/12/2018,3:34:09 PM,0.729980469,0.611877441,,
746.21,7/12/2018,3:34:09 PM,0.729980469,0.612182617,,
746.22,7/12/2018,3:34:09 PM,0.730285645,0.614318848,,
746.23,7/12/2018,3:34:09 PM,0.730285645,0.620727539,,
746.24,7/12/2018,3:34:09 PM,0.729980469,0.629272461,,
746.25,7/12/2018,3:34:09 PM,0.727844238,0.63293457,,
746.26,7/12/2018,3:34:09 PM,0.722351074,0.62713623,,
746.27,7/12/2018,3:34:09 PM,0.713500977,0.61340332,,
746.28,7/12/2018,3:34:09 PM,0.702209473,0.595092773,,
746.29,7/12/2018,3:34:09 PM,0.691833496,0.577697754,,
746.3,7/12/2018,3:34:09 PM,0.685424805,0.566101074,,
746.31,7/12/2018,3:34:09 PM,0.682983398,0.563659668,,
746.32,7/12/2018,3:34:09 PM,0.682678223,0.569763184,,
746.33,7/12/2018,3:34:09 PM,0.682678223,0.580444336,,
746.34,7/12/2018,3:34:09 PM,0.682678223,0.589904785,,
746.35,7/12/2018,3:34:09 PM,0.682678223,0.594787598,,
746.36,7/12/2018,3:34:09 PM,0.682678223,0.595397949,,
746.37,7/12/2018,3:34:09 PM,0.682983398,0.592651367,,
746.38,7/12/2018,3:34:09 PM,0.682373047,0.586242676,,
746.39,7/12/2018,3:34:09 PM,0.680847168,0.575866699,,
746.4,7/12/2018,3:34:09 PM,0.675964355,0.564575195,,
746.41,7/12/2018,3:34:09 PM,0.666503906,0.55480957,,
746.42,7/12/2018,3:34:09 PM,0.650939941,0.549316406,,
746.43,7/12/2018,3:34:09 PM,0.631713867,0.545959473,,
746.44,7/12/2018,3:34:09 PM,0.611877441,0.54107666,,
746.45,7/12/2018,3:34:09 PM,0.592956543,0.532226563,,
746.46,7/12/2018,3:34:09 PM,0.576782227,0.520935059,,
746.47,7/12/2018,3:34:09 PM,0.567321777,0.512390137,,
746.48,7/12/2018,3:34:09 PM,0.571899414,0.516662598,,
746.49,7/12/2018,3:34:09 PM,0.600585938,0.544433594,,
746.5,7/12/2018,3:34:09 PM,0.66192627,0.602722168,,
746.51,7/12/2018,3:34:09 PM,0.760803223,0.689697266,,
746.52,7/12/2018,3:34:09 PM,0.894470215,0.796813965,,
746.53,7/12/2018,3:34:09 PM,1.05255127,0.913391113,,
746.54,7/12/2018,3:34:09 PM,1.221618652,1.027526855,,
746.55,7/12/2018,3:34:09 PM,1.380615234,1.127624512,,
746.56,7/12/2018,3:34:09 PM,1.50604248,1.201782227,,
746.57,7/12/2018,3:34:09 PM,1.585693359,1.244506836,,
746.58,7/12/2018,3:34:09 PM,1.616210938,1.256103516,,
746.59,7/12/2018,3:34:09 PM,1.601867676,1.239318848,,
746.6,7/12/2018,3:34:09 PM,1.552124023,1.203613281,,
746.61,7/12/2018,3:34:09 PM,1.478271484,1.157226563,,
746.62,7/12/2018,3:34:09 PM,1.393432617,1.108703613,,
746.63,7/12/2018,3:34:09 PM,1.312866211,1.066589355,,
746.64,7/12/2018,3:34:09 PM,1.248474121,1.034851074,,
746.65,7/12/2018,3:34:09 PM,1.206054688,1.014099121,,
746.66,7/12/2018,3:34:09 PM,1.185302734,1.002807617,,
746.67,7/12/2018,3:34:09 PM,1.178588867,0.997009277,,
746.68,7/12/2018,3:34:09 PM,1.17767334,0.994873047,,
746.69,7/12/2018,3:34:09 PM,1.177062988,0.994262695,,
746.7,7/12/2018,3:34:09 PM,1.177062988,0.994262695,,
746.71,7/12/2018,3:34:09 PM,1.177062988,0.994262695,,
746.72,7/12/2018,3:34:09 PM,1.17767334,0.994262695,,
746.73,7/12/2018,3:34:09 PM,1.177978516,0.99395752,,
746.74,7/12/2018,3:34:09 PM,1.177062988,0.989685059,,
746.75,7/12/2018,3:34:09 PM,1.173095703,0.978393555,,
746.76,7/12/2018,3:34:09 PM,1.163635254,0.958251953,,
746.77,7/12/2018,3:34:09 PM,1.142883301,0.929260254,,
746.78,7/12/2018,3:34:09 PM,1.109313965,0.894470215,,
746.79,7/12/2018,3:34:09 PM,1.063537598,0.860290527,,
746.8,7/12/2018,3:34:09 PM,1.01348877,0.832519531,,
746.81,7/12/2018,3:34:09 PM,0.970153809,0.814208984,,
746.82,7/12/2018,3:34:09 PM,0.945129395,0.806274414,,
746.83,7/12/2018,3:34:09 PM,0.941772461,0.805664063,,
746.84,7/12/2018,3:34:09 PM,0.956726074,0.810546875,,
746.85,7/12/2018,3:34:09 PM,0.98236084,0.8203125,,
746.86,7/12/2018,3:34:09 PM,1.007080078,0.83190918,,
746.87,7/12/2018,3:34:09 PM,1.02355957,0.842285156,,
746.88,7/12/2018,3:34:09 PM,1.031494141,0.848388672,,
746.89,7/12/2018,3:34:09 PM,1.033630371,0.850830078,,
746.9,7/12/2018,3:34:09 PM,1.03302002,0.849914551,,
746.91,7/12/2018,3:34:09 PM,1.030883789,0.845947266,,
746.92,7/12/2018,3:34:09 PM,1.025390625,0.837097168,,
746.93,7/12/2018,3:34:09 PM,1.015625,0.82244873,,
746.94,7/12/2018,3:34:09 PM,1.000366211,0.803527832,,
746.95,7/12/2018,3:34:09 PM,0.981445313,0.78338623,,
746.96,7/12/2018,3:34:09 PM,0.961303711,0.763549805,,
746.97,7/12/2018,3:34:09 PM,0.942993164,0.745544434,,
746.98,7/12/2018,3:34:09 PM,0.929870605,0.732116699,,
746.99,7/12/2018,3:34:09 PM,0.922546387,0.725097656,,
747,7/12/2018,3:34:10 PM,0.91583252,0.723571777,,
747.01,7/12/2018,3:34:10 PM,0.904846191,0.723571777,,
747.02,7/12/2018,3:34:10 PM,0.887756348,0.723571777,,
747.03,7/12/2018,3:34:10 PM,0.867004395,0.722961426,,
747.04,7/12/2018,3:34:10 PM,0.847167969,0.722351074,,
747.05,7/12/2018,3:34:10 PM,0.830078125,0.72265625,,
747.06,7/12/2018,3:34:10 PM,0.819091797,0.722961426,,
747.07,7/12/2018,3:34:10 PM,0.811767578,0.720825195,,
747.08,7/12/2018,3:34:10 PM,0.805969238,0.714416504,,
747.09,7/12/2018,3:34:10 PM,0.797729492,0.702209473,,
747.1,7/12/2018,3:34:10 PM,0.785217285,0.685424805,,
747.11,7/12/2018,3:34:10 PM,0.769042969,0.665588379,,
747.12,7/12/2018,3:34:10 PM,0.755310059,0.644836426,,
747.13,7/12/2018,3:34:10 PM,0.747375488,0.624694824,,
747.14,7/12/2018,3:34:10 PM,0.745239258,0.606384277,,
747.15,7/12/2018,3:34:10 PM,0.745239258,0.593261719,,
747.16,7/12/2018,3:34:10 PM,0.745544434,0.587463379,,
747.17,7/12/2018,3:34:10 PM,0.746154785,0.59173584,,
747.18,7/12/2018,3:34:10 PM,0.746459961,0.604858398,,
747.19,7/12/2018,3:34:10 PM,0.746154785,0.621032715,,
747.2,7/12/2018,3:34:10 PM,0.745849609,0.633544922,,
747.21,7/12/2018,3:34:10 PM,0.745544434,0.640869141,,
747.22,7/12/2018,3:34:10 PM,0.745544434,0.643615723,,
747.23,7/12/2018,3:34:10 PM,0.744628906,0.643920898,,
747.24,7/12/2018,3:34:10 PM,0.740356445,0.643615723,,
747.25,7/12/2018,3:34:10 PM,0.731201172,0.642700195,,
747.26,7/12/2018,3:34:10 PM,0.717773438,0.639038086,,
747.27,7/12/2018,3:34:10 PM,0.703430176,0.63079834,,
747.28,7/12/2018,3:34:10 PM,0.69152832,0.621032715,,
747.29,7/12/2018,3:34:10 PM,0.684814453,0.613708496,,
747.3,7/12/2018,3:34:10 PM,0.682678223,0.610656738,,
747.31,7/12/2018,3:34:10 PM,0.682373047,0.609130859,,
747.32,7/12/2018,3:34:10 PM,0.682678223,0.604858398,,
747.33,7/12/2018,3:34:10 PM,0.683288574,0.596008301,,
747.34,7/12/2018,3:34:10 PM,0.682983398,0.581665039,,
747.35,7/12/2018,3:34:10 PM,0.680236816,0.565490723,,
747.36,7/12/2018,3:34:10 PM,0.670776367,0.553283691,,
747.37,7/12/2018,3:34:10 PM,0.655517578,0.549316406,,
747.38,7/12/2018,3:34:10 PM,0.639343262,0.552368164,,
747.39,7/12/2018,3:34:10 PM,0.628051758,0.560913086,,
747.4,7/12/2018,3:34:10 PM,0.624389648,0.571594238,,
747.41,7/12/2018,3:34:10 PM,0.628967285,0.579528809,,
747.42,7/12/2018,3:34:10 PM,0.638427734,0.579833984,,
747.43,7/12/2018,3:34:10 PM,0.64666748,0.570678711,,
747.44,7/12/2018,3:34:10 PM,0.650634766,0.554504395,,
747.45,7/12/2018,3:34:10 PM,0.649719238,0.534973145,,
747.46,7/12/2018,3:34:10 PM,0.644836426,0.514831543,,
747.47,7/12/2018,3:34:10 PM,0.636291504,0.496520996,,
747.48,7/12/2018,3:34:10 PM,0.621948242,0.481872559,,
747.49,7/12/2018,3:34:10 PM,0.604858398,0.473022461,,
747.5,7/12/2018,3:34:10 PM,0.589294434,0.468139648,,
747.51,7/12/2018,3:34:10 PM,0.578308105,0.467224121,,
747.52,7/12/2018,3:34:10 PM,0.572814941,0.46875,,
747.53,7/12/2018,3:34:10 PM,0.573120117,0.475158691,,
747.54,7/12/2018,3:34:10 PM,0.5859375,0.492553711,,
747.55,7/12/2018,3:34:10 PM,0.624694824,0.532836914,,
747.56,7/12/2018,3:34:10 PM,0.702514648,0.603637695,,
747.57,7/12/2018,3:34:10 PM,0.826416016,0.709228516,,
747.58,7/12/2018,3:34:10 PM,0.989074707,0.845336914,,
747.59,7/12/2018,3:34:10 PM,1.16394043,0.995178223,,
747.6,7/12/2018,3:34:10 PM,1.32019043,1.134338379,,
747.61,7/12/2018,3:34:10 PM,1.442565918,1.23840332,,
747.62,7/12/2018,3:34:10 PM,1.52557373,1.287536621,,
747.63,7/12/2018,3:34:10 PM,1.56829834,1.281738281,,
747.64,7/12/2018,3:34:10 PM,1.571960449,1.236572266,,
747.65,7/12/2018,3:34:10 PM,1.538391113,1.172180176,,
747.66,7/12/2018,3:34:10 PM,1.479187012,1.106262207,,
747.67,7/12/2018,3:34:10 PM,1.40625,1.051025391,,
747.68,7/12/2018,3:34:10 PM,1.329956055,1.008300781,,
747.69,7/12/2018,3:34:10 PM,1.259460449,0.976867676,,
747.7,7/12/2018,3:34:10 PM,1.201171875,0.954284668,,
747.71,7/12/2018,3:34:10 PM,1.158447266,0.941772461,,
747.72,7/12/2018,3:34:10 PM,1.131896973,0.939025879,,
747.73,7/12/2018,3:34:10 PM,1.118774414,0.946350098,,
747.74,7/12/2018,3:34:10 PM,1.114196777,0.960693359,,
747.75,7/12/2018,3:34:10 PM,1.116333008,0.975036621,,
747.76,7/12/2018,3:34:10 PM,1.125183105,0.981445313,,
747.77,7/12/2018,3:34:10 PM,1.13861084,0.975341797,,
747.78,7/12/2018,3:34:10 PM,1.152038574,0.961914063,,
747.79,7/12/2018,3:34:10 PM,1.159667969,0.949401855,,
747.8,7/12/2018,3:34:10 PM,1.159057617,0.937805176,,
747.81,7/12/2018,3:34:10 PM,1.149597168,0.918579102,,
747.82,7/12/2018,3:34:10 PM,1.127929688,0.885925293,,
747.83,7/12/2018,3:34:10 PM,1.09375,0.844421387,,
747.84,7/12/2018,3:34:10 PM,1.049194336,0.803833008,,
747.85,7/12/2018,3:34:10 PM,1.004943848,0.775146484,,
747.86,7/12/2018,3:34:10 PM,0.971374512,0.763549805,,
747.87,7/12/2018,3:34:10 PM,0.954589844,0.767822266,,
747.88,7/12/2018,3:34:10 PM,0.954589844,0.782470703,,
747.89,7/12/2018,3:34:10 PM,0.965881348,0.800170898,,
747.9,7/12/2018,3:34:10 PM,0.978088379,0.815124512,,
747.91,7/12/2018,3:34:10 PM,0.985107422,0.82244873,,
747.92,7/12/2018,3:34:10 PM,0.986633301,0.82244873,,
747.93,7/12/2018,3:34:10 PM,0.986328125,0.819702148,,
747.94,7/12/2018,3:34:10 PM,0.986022949,0.819396973,,
747.95,7/12/2018,3:34:10 PM,0.986022949,0.823669434,,
747.96,7/12/2018,3:34:10 PM,0.986022949,0.828552246,,
747.97,7/12/2018,3:34:10 PM,0.98449707,0.829467773,,
747.98,7/12/2018,3:34:10 PM,0.979614258,0.822753906,,
747.99,7/12/2018,3:34:10 PM,0.970153809,0.809020996,,
748,7/12/2018,3:34:11 PM,0.955200195,0.790710449,,
748.01,7/12/2018,3:34:11 PM,0.936584473,0.770263672,,
748.02,7/12/2018,3:34:11 PM,0.916137695,0.749206543,,
748.03,7/12/2018,3:34:11 PM,0.895385742,0.72845459,,
748.04,7/12/2018,3:34:11 PM,0.874633789,0.708618164,,
748.05,7/12/2018,3:34:11 PM,0.855407715,0.689697266,,
748.06,7/12/2018,3:34:11 PM,0.838928223,0.673522949,,
748.07,7/12/2018,3:34:11 PM,0.825805664,0.663146973,,
748.08,7/12/2018,3:34:11 PM,0.816040039,0.659484863,,
748.09,7/12/2018,3:34:11 PM,0.807800293,0.659484863,,
748.1,7/12/2018,3:34:11 PM,0.801086426,0.659790039,,
748.11,7/12/2018,3:34:11 PM,0.796508789,0.659790039,,
748.12,7/12/2018,3:34:11 PM,0.794372559,0.659484863,,
748.13,7/12/2018,3:34:11 PM,0.791625977,0.657348633,,
748.14,7/12/2018,3:34:11 PM,0.785522461,0.651245117,,
748.15,7/12/2018,3:34:11 PM,0.774230957,0.640563965,,
748.16,7/12/2018,3:34:11 PM,0.759887695,0.626220703,,
748.17,7/12/2018,3:34:11 PM,0.745544434,0.612182617,,
748.18,7/12/2018,3:34:11 PM,0.735168457,0.601806641,,
748.19,7/12/2018,3:34:11 PM,0.730285645,0.596313477,,
748.2,7/12/2018,3:34:11 PM,0.729370117,0.594787598,,
748.21,7/12/2018,3:34:11 PM,0.730285645,0.595092773,,
748.22,7/12/2018,3:34:11 PM,0.730895996,0.595092773,,
748.23,7/12/2018,3:34:11 PM,0.730895996,0.595397949,,
748.24,7/12/2018,3:34:11 PM,0.730285645,0.595092773,,
748.25,7/12/2018,3:34:11 PM,0.727539063,0.595092773,,
748.26,7/12/2018,3:34:11 PM,0.719909668,0.595092773,,
748.27,7/12/2018,3:34:11 PM,0.709228516,0.595092773,,
748.28,7/12/2018,3:34:11 PM,0.697937012,0.595092773,,
748.29,7/12/2018,3:34:11 PM,0.689086914,0.595092773,,
748.3,7/12/2018,3:34:11 PM,0.684509277,0.593566895,,
748.31,7/12/2018,3:34:11 PM,0.682678223,0.588989258,,
748.32,7/12/2018,3:34:11 PM,0.682678223,0.580444336,,
748.33,7/12/2018,3:34:11 PM,0.682678223,0.56640625,,
748.34,7/12/2018,3:34:11 PM,0.680847168,0.549926758,,
748.35,7/12/2018,3:34:11 PM,0.674743652,0.536499023,,
748.36,7/12/2018,3:34:11 PM,0.665283203,0.531921387,,
748.37,7/12/2018,3:34:11 PM,0.656738281,0.537414551,,
748.38,7/12/2018,3:34:11 PM,0.652160645,0.551452637,,
748.39,7/12/2018,3:34:11 PM,0.651245117,0.566711426,,
748.4,7/12/2018,3:34:11 PM,0.651550293,0.576477051,,
748.41,7/12/2018,3:34:11 PM,0.652160645,0.58013916,,
748.42,7/12/2018,3:34:11 PM,0.651855469,0.580444336,,
748.43,7/12/2018,3:34:11 PM,0.650939941,0.579223633,,
748.44,7/12/2018,3:34:11 PM,0.650634766,0.574035645,,
748.45,7/12/2018,3:34:11 PM,0.65032959,0.562744141,,
748.46,7/12/2018,3:34:11 PM,0.648803711,0.543518066,,
748.47,7/12/2018,3:34:11 PM,0.643005371,0.520935059,,
748.48,7/12/2018,3:34:11 PM,0.631713867,0.501403809,,
748.49,7/12/2018,3:34:11 PM,0.615539551,0.489196777,,
748.5,7/12/2018,3:34:11 PM,0.596923828,0.484008789,,
748.51,7/12/2018,3:34:11 PM,0.577087402,0.483093262,,
748.52,7/12/2018,3:34:11 PM,0.557861328,0.483703613,,
748.53,7/12/2018,3:34:11 PM,0.545959473,0.487670898,,
748.54,7/12/2018,3:34:11 PM,0.549621582,0.496826172,,
748.55,7/12/2018,3:34:11 PM,0.581054688,0.520019531,,
748.56,7/12/2018,3:34:11 PM,0.653381348,0.567626953,,
748.57,7/12/2018,3:34:11 PM,0.771789551,0.65032959,,
748.58,7/12/2018,3:34:11 PM,0.922241211,0.767211914,,
748.59,7/12/2018,3:34:11 PM,1.081848145,0.907897949,,
748.6,7/12/2018,3:34:11 PM,1.229248047,1.051330566,,
748.61,7/12/2018,3:34:11 PM,1.350402832,1.170043945,,
748.62,7/12/2018,3:34:11 PM,1.442565918,1.246948242,,
748.63,7/12/2018,3:34:11 PM,1.507263184,1.278686523,,
748.64,7/12/2018,3:34:11 PM,1.54510498,1.269836426,,
748.65,7/12/2018,3:34:11 PM,1.553344727,1.232299805,,
748.66,7/12/2018,3:34:11 PM,1.53137207,1.179199219,,
748.67,7/12/2018,3:34:11 PM,1.484375,1.123046875,,
748.68,7/12/2018,3:34:11 PM,1.421813965,1.072692871,,
748.69,7/12/2018,3:34:11 PM,1.353149414,1.032104492,,
748.7,7/12/2018,3:34:11 PM,1.288757324,1.000976563,,
748.71,7/12/2018,3:34:11 PM,1.235656738,0.977172852,,
748.72,7/12/2018,3:34:11 PM,1.196289063,0.960083008,,
748.73,7/12/2018,3:34:11 PM,1.167907715,0.950622559,,
748.74,7/12/2018,3:34:11 PM,1.149902344,0.946655273,,
748.75,7/12/2018,3:34:11 PM,1.142272949,0.943908691,,
748.76,7/12/2018,3:34:11 PM,1.14654541,0.940551758,,
748.77,7/12/2018,3:34:11 PM,1.16027832,0.944519043,,
748.78,7/12/2018,3:34:11 PM,1.178283691,0.960998535,,
748.79,7/12/2018,3:34:11 PM,1.194458008,0.981140137,,
748.8,7/12/2018,3:34:11 PM,1.204833984,0.987243652,,
748.81,7/12/2018,3:34:11 PM,1.207885742,0.969543457,,
748.82,7/12/2018,3:34:11 PM,1.201782227,0.934448242,,
748.83,7/12/2018,3:34:11 PM,1.185913086,0.892028809,,
748.84,7/12/2018,3:34:11 PM,1.156311035,0.851745605,,
748.85,7/12/2018,3:34:11 PM,1.112060547,0.817871094,,
748.86,7/12/2018,3:34:11 PM,1.058349609,0.79284668,,
748.87,7/12/2018,3:34:11 PM,1.005554199,0.778198242,,
748.88,7/12/2018,3:34:11 PM,0.963439941,0.77331543,,
748.89,7/12/2018,3:34:11 PM,0.940551758,0.776977539,,
748.9,7/12/2018,3:34:11 PM,0.937805176,0.786437988,,
748.91,7/12/2018,3:34:11 PM,0.949707031,0.801086426,,
748.92,7/12/2018,3:34:11 PM,0.968322754,0.818481445,,
748.93,7/12/2018,3:34:11 PM,0.985717773,0.836791992,,
748.94,7/12/2018,3:34:11 PM,0.997314453,0.85144043,,
748.95,7/12/2018,3:34:11 PM,1.002197266,0.861206055,,
748.96,7/12/2018,3:34:11 PM,1.003112793,0.866088867,,
748.97,7/12/2018,3:34:11 PM,1.00189209,0.867614746,,
748.98,7/12/2018,3:34:11 PM,0.997314453,0.866088867,,
748.99,7/12/2018,3:34:11 PM,0.986022949,0.859069824,,
749,7/12/2018,3:34:12 PM,0.969238281,0.846557617,,
749.01,7/12/2018,3:34:12 PM,0.949707031,0.829772949,,
749.02,7/12/2018,3:34:12 PM,0.929870605,0.810852051,,
749.03,7/12/2018,3:34:12 PM,0.910339355,0.790710449,,
749.04,7/12/2018,3:34:12 PM,0.889587402,0.769958496,,
749.05,7/12/2018,3:34:12 PM,0.868530273,0.749816895,,
749.06,7/12/2018,3:34:12 PM,0.847473145,0.730285645,,
749.07,7/12/2018,3:34:12 PM,0.827636719,0.712280273,,
749.08,7/12/2018,3:34:12 PM,0.811767578,0.699768066,,
749.09,7/12/2018,3:34:12 PM,0.801696777,0.693359375,,
749.1,7/12/2018,3:34:12 PM,0.795898438,0.691833496,,
749.11,7/12/2018,3:34:12 PM,0.794067383,0.692138672,,
749.12,7/12/2018,3:34:12 PM,0.793762207,0.692138672,,
749.13,7/12/2018,3:34:12 PM,0.793457031,0.69152832,,
749.14,7/12/2018,3:34:12 PM,0.791625977,0.690612793,,
749.15,7/12/2018,3:34:12 PM,0.784606934,0.686950684,,
749.16,7/12/2018,3:34:12 PM,0.771179199,0.678405762,,
749.17,7/12/2018,3:34:12 PM,0.752868652,0.666503906,,
749.18,7/12/2018,3:34:12 PM,0.735778809,0.655822754,,
749.19,7/12/2018,3:34:12 PM,0.723266602,0.647583008,,
749.2,7/12/2018,3:34:12 PM,0.716247559,0.641784668,,
749.21,7/12/2018,3:34:12 PM,0.713806152,0.634460449,,
749.22,7/12/2018,3:34:12 PM,0.713500977,0.625,,
749.23,7/12/2018,3:34:12 PM,0.713500977,0.612792969,,
749.24,7/12/2018,3:34:12 PM,0.713806152,0.600280762,,
749.25,7/12/2018,3:34:12 PM,0.713806152,0.587768555,,
749.26,7/12/2018,3:34:12 PM,0.713806152,0.575866699,,
749.27,7/12/2018,3:34:12 PM,0.713806152,0.566711426,,
749.28,7/12/2018,3:34:12 PM,0.713806152,0.563354492,,
749.29,7/12/2018,3:34:12 PM,0.713806152,0.567626953,,
749.3,7/12/2018,3:34:12 PM,0.713806152,0.577087402,,
749.31,7/12/2018,3:34:12 PM,0.713806152,0.585021973,,
749.32,7/12/2018,3:34:12 PM,0.713195801,0.585327148,,
749.33,7/12/2018,3:34:12 PM,0.71105957,0.578613281,,
749.34,7/12/2018,3:34:12 PM,0.703125,0.570373535,,
749.35,7/12/2018,3:34:12 PM,0.689697266,0.565490723,,
749.36,7/12/2018,3:34:12 PM,0.674133301,0.563964844,,
749.37,7/12/2018,3:34:12 PM,0.66192627,0.563964844,,
749.38,7/12/2018,3:34:12 PM,0.654907227,0.563659668,,
749.39,7/12/2018,3:34:12 PM,0.651855469,0.563659668,,
749.4,7/12/2018,3:34:12 PM,0.650939941,0.563659668,,
749.41,7/12/2018,3:34:12 PM,0.651245117,0.563964844,,
749.42,7/12/2018,3:34:12 PM,0.651245117,0.563659668,,
749.43,7/12/2018,3:34:12 PM,0.651245117,0.563354492,,
749.44,7/12/2018,3:34:12 PM,0.650634766,0.563049316,,
749.45,7/12/2018,3:34:12 PM,0.65032959,0.563049316,,
749.46,7/12/2018,3:34:12 PM,0.650024414,0.563049316,,
749.47,7/12/2018,3:34:12 PM,0.648193359,0.563049316,,
749.48,7/12/2018,3:34:12 PM,0.641479492,0.563659668,,
749.49,7/12/2018,3:34:12 PM,0.628356934,0.563049316,,
749.5,7/12/2018,3:34:12 PM,0.612182617,0.558776855,,
749.51,7/12/2018,3:34:12 PM,0.599060059,0.547790527,,
749.52,7/12/2018,3:34:12 PM,0.591125488,0.530395508,,
749.53,7/12/2018,3:34:12 PM,0.587463379,0.512390137,,
749.54,7/12/2018,3:34:12 PM,0.586547852,0.497436523,,
749.55,7/12/2018,3:34:12 PM,0.586547852,0.488586426,,
749.56,7/12/2018,3:34:12 PM,0.587158203,0.48614502,,
749.57,7/12/2018,3:34:12 PM,0.591125488,0.491943359,,
749.58,7/12/2018,3:34:12 PM,0.60546875,0.512084961,,
749.59,7/12/2018,3:34:12 PM,0.64239502,0.551147461,,
749.6,7/12/2018,3:34:12 PM,0.717773438,0.610961914,,
749.61,7/12/2018,3:34:12 PM,0.835571289,0.690002441,,
749.62,7/12/2018,3:34:12 PM,0.985412598,0.788574219,,
749.63,7/12/2018,3:34:12 PM,1.150817871,0.907897949,,
749.64,7/12/2018,3:34:12 PM,1.311035156,1.036987305,,
749.65,7/12/2018,3:34:12 PM,1.443786621,1.152954102,,
749.66,7/12/2018,3:34:12 PM,1.534118652,1.236572266,,
749.67,7/12/2018,3:34:12 PM,1.578674316,1.275939941,,
749.68,7/12/2018,3:34:12 PM,1.580810547,1.270751953,,
749.69,7/12/2018,3:34:12 PM,1.550292969,1.234436035,,
749.7,7/12/2018,3:34:12 PM,1.499328613,1.181030273,,
749.71,7/12/2018,3:34:12 PM,1.438903809,1.124267578,,
749.72,7/12/2018,3:34:12 PM,1.373596191,1.072387695,,
749.73,7/12/2018,3:34:12 PM,1.306152344,1.031799316,,
749.74,7/12/2018,3:34:12 PM,1.240234375,1.006774902,,
749.75,7/12/2018,3:34:12 PM,1.182250977,0.995178223,,
749.76,7/12/2018,3:34:12 PM,1.139221191,0.988769531,,
749.77,7/12/2018,3:34:12 PM,1.116333008,0.978088379,,
749.78,7/12/2018,3:34:12 PM,1.112365723,0.957641602,,
749.79,7/12/2018,3:34:12 PM,1.120300293,0.928039551,,
749.8,7/12/2018,3:34:12 PM,1.131591797,0.898742676,,
749.81,7/12/2018,3:34:12 PM,1.14074707,0.884094238,,
749.82,7/12/2018,3:34:12 PM,1.145019531,0.885009766,,
749.83,7/12/2018,3:34:12 PM,1.145629883,0.888977051,,
749.84,7/12/2018,3:34:12 PM,1.14440918,0.887145996,,
749.85,7/12/2018,3:34:12 PM,1.139526367,0.880432129,,
749.86,7/12/2018,3:34:12 PM,1.125183105,0.870056152,,
749.87,7/12/2018,3:34:12 PM,1.099243164,0.855712891,,
749.88,7/12/2018,3:34:12 PM,1.064453125,0.840759277,,
749.89,7/12/2018,3:34:12 PM,1.026916504,0.829162598,,
749.9,7/12/2018,3:34:12 PM,0.993347168,0.822753906,,
749.91,7/12/2018,3:34:12 PM,0.971069336,0.8203125,,
749.92,7/12/2018,3:34:12 PM,0.962524414,0.819702148,,
749.93,7/12/2018,3:34:12 PM,0.967102051,0.819702148,,
749.94,7/12/2018,3:34:12 PM,0.981445313,0.820617676,,
749.95,7/12/2018,3:34:12 PM,1.000976563,0.820617676,,
749.96,7/12/2018,3:34:12 PM,1.021118164,0.820617676,,
749.97,7/12/2018,3:34:12 PM,1.037597656,0.8203125,,
749.98,7/12/2018,3:34:12 PM,1.047058105,0.819702148,,
749.99,7/12/2018,3:34:12 PM,1.047973633,0.819702148,,
750,7/12/2018,3:34:13 PM,1.040344238,0.819702148,,
750.01,7/12/2018,3:34:13 PM,1.025695801,0.819396973,,
750.02,7/12/2018,3:34:13 PM,1.006774902,0.816650391,,
750.03,7/12/2018,3:34:13 PM,0.986633301,0.809326172,,
750.04,7/12/2018,3:34:13 PM,0.965881348,0.796203613,,
750.05,7/12/2018,3:34:13 PM,0.94543457,0.778503418,,
750.06,7/12/2018,3:34:13 PM,0.924682617,0.758972168,,
750.07,7/12/2018,3:34:13 PM,0.903930664,0.740356445,,
750.08,7/12/2018,3:34:13 PM,0.883483887,0.72479248,,
750.09,7/12/2018,3:34:13 PM,0.863342285,0.714111328,,
750.1,7/12/2018,3:34:13 PM,0.843200684,0.708007813,,
750.11,7/12/2018,3:34:13 PM,0.824584961,0.703735352,,
750.12,7/12/2018,3:34:13 PM,0.809326172,0.693359375,,
750.13,7/12/2018,3:34:13 PM,0.799560547,0.671691895,,
750.14,7/12/2018,3:34:13 PM,0.79498291,0.637817383,,
750.15,7/12/2018,3:34:13 PM,0.793762207,0.600891113,,
750.16,7/12/2018,3:34:13 PM,0.793762207,0.574645996,,
750.17,7/12/2018,3:34:13 PM,0.793762207,0.569152832,,
750.18,7/12/2018,3:34:13 PM,0.791320801,0.581359863,,
750.19,7/12/2018,3:34:13 PM,0.783081055,0.601501465,,
750.2,7/12/2018,3:34:13 PM,0.768432617,0.621337891,,
750.21,7/12/2018,3:34:13 PM,0.750427246,0.635986328,,
750.22,7/12/2018,3:34:13 PM,0.733642578,0.643005371,,
750.23,7/12/2018,3:34:13 PM,0.721435547,0.644836426,,
750.24,7/12/2018,3:34:13 PM,0.715332031,0.64453125,,
750.25,7/12/2018,3:34:13 PM,0.713806152,0.643615723,,
750.26,7/12/2018,3:34:13 PM,0.714111328,0.643310547,,
750.27,7/12/2018,3:34:13 PM,0.71472168,0.64239502,,
750.28,7/12/2018,3:34:13 PM,0.71472168,0.639648438,,
750.29,7/12/2018,3:34:13 PM,0.714111328,0.631713867,,
750.3,7/12/2018,3:34:13 PM,0.713806152,0.61920166,,
750.31,7/12/2018,3:34:13 PM,0.714416504,0.604858398,,
750.32,7/12/2018,3:34:13 PM,0.714416504,0.59173584,,
750.33,7/12/2018,3:34:13 PM,0.713806152,0.583496094,,
750.34,7/12/2018,3:34:13 PM,0.713195801,0.579833984,,
750.35,7/12/2018,3:34:13 PM,0.713195801,0.579223633,,
750.36,7/12/2018,3:34:13 PM,0.713806152,0.579833984,,
750.37,7/12/2018,3:34:13 PM,0.713806152,0.579833984,,
750.38,7/12/2018,3:34:13 PM,0.713806152,0.579833984,,
750.39,7/12/2018,3:34:13 PM,0.713806152,0.579223633,,
750.4,7/12/2018,3:34:13 PM,0.714111328,0.579223633,,
750.41,7/12/2018,3:34:13 PM,0.714111328,0.578918457,,
750.42,7/12/2018,3:34:13 PM,0.712890625,0.578918457,,
750.43,7/12/2018,3:34:13 PM,0.709838867,0.578918457,,
750.44,7/12/2018,3:34:13 PM,0.702514648,0.578613281,,
750.45,7/12/2018,3:34:13 PM,0.689697266,0.576171875,,
750.46,7/12/2018,3:34:13 PM,0.67199707,0.570983887,,
750.47,7/12/2018,3:34:13 PM,0.651855469,0.562133789,,
750.48,7/12/2018,3:34:13 PM,0.631408691,0.550537109,,
750.49,7/12/2018,3:34:13 PM,0.612182617,0.540466309,,
750.5,7/12/2018,3:34:13 PM,0.595092773,0.534667969,,
750.51,7/12/2018,3:34:13 PM,0.584411621,0.534057617,,
750.52,7/12/2018,3:34:13 PM,0.586242676,0.539550781,,
750.53,7/12/2018,3:34:13 PM,0.610351563,0.557556152,,
750.54,7/12/2018,3:34:13 PM,0.668640137,0.602416992,,
750.55,7/12/2018,3:34:13 PM,0.768737793,0.688476563,,
750.56,7/12/2018,3:34:13 PM,0.906066895,0.812988281,,
750.57,7/12/2018,3:34:13 PM,1.066589355,0.958557129,,
750.58,7/12/2018,3:34:13 PM,1.233215332,1.099853516,,
750.59,7/12/2018,3:34:13 PM,1.383666992,1.2109375,,
750.6,7/12/2018,3:34:13 PM,1.501464844,1.278381348,,
750.61,7/12/2018,3:34:13 PM,1.578674316,1.302490234,,
750.62,7/12/2018,3:34:13 PM,1.614074707,1.290283203,,
750.63,7/12/2018,3:34:13 PM,1.613464355,1.253662109,,
750.64,7/12/2018,3:34:13 PM,1.583557129,1.202697754,,
750.65,7/12/2018,3:34:13 PM,1.530761719,1.147460938,,
750.66,7/12/2018,3:34:13 PM,1.463928223,1.098022461,,
750.67,7/12/2018,3:34:13 PM,1.393127441,1.061706543,,
750.68,7/12/2018,3:34:13 PM,1.327819824,1.039733887,,
750.69,7/12/2018,3:34:13 PM,1.27532959,1.029663086,,
750.7,7/12/2018,3:34:13 PM,1.236572266,1.026611328,,
750.71,7/12/2018,3:34:13 PM,1.212158203,1.026611328,,
750.72,7/12/2018,3:34:13 PM,1.200256348,1.026916504,,
750.73,7/12/2018,3:34:13 PM,1.199645996,1.02722168,,
750.74,7/12/2018,3:34:13 PM,1.207885742,1.026916504,,
750.75,7/12/2018,3:34:13 PM,1.220703125,1.026611328,,
750.76,7/12/2018,3:34:13 PM,1.234436035,1.026611328,,
750.77,7/12/2018,3:34:13 PM,1.244506836,1.026306152,,
750.78,7/12/2018,3:34:13 PM,1.245727539,1.023864746,,
750.79,7/12/2018,3:34:13 PM,1.234741211,1.015319824,,
750.8,7/12/2018,3:34:13 PM,1.210021973,0.99395752,,
750.81,7/12/2018,3:34:13 PM,1.170349121,0.95703125,,
750.82,7/12/2018,3:34:13 PM,1.122131348,0.91217041,,
750.83,7/12/2018,3:34:13 PM,1.073913574,0.871582031,,
750.84,7/12/2018,3:34:13 PM,1.033630371,0.842590332,,
750.85,7/12/2018,3:34:13 PM,1.007080078,0.82611084,,
750.86,7/12/2018,3:34:13 PM,0.994873047,0.820922852,,
750.87,7/12/2018,3:34:13 PM,0.995788574,0.824890137,,
750.88,7/12/2018,3:34:13 PM,1.007385254,0.838012695,,
750.89,7/12/2018,3:34:13 PM,1.025390625,0.858154297,,
750.9,7/12/2018,3:34:13 PM,1.045532227,0.879821777,,
750.91,7/12/2018,3:34:13 PM,1.063232422,0.894470215,,
750.92,7/12/2018,3:34:13 PM,1.073913574,0.895385742,,
750.93,7/12/2018,3:34:13 PM,1.073608398,0.883789063,,
750.94,7/12/2018,3:34:13 PM,1.063842773,0.86730957,,
750.95,7/12/2018,3:34:13 PM,1.047668457,0.849304199,,
750.96,7/12/2018,3:34:13 PM,1.028747559,0.830383301,,
750.97,7/12/2018,3:34:13 PM,1.008605957,0.810852051,,
750.98,7/12/2018,3:34:13 PM,0.988464355,0.791931152,,
750.99,7/12/2018,3:34:13 PM,0.968322754,0.775756836,,
751,7/12/2018,3:34:14 PM,0.947875977,0.764465332,,
751.01,7/12/2018,3:34:14 PM,0.927429199,0.758056641,,
751.02,7/12/2018,3:34:14 PM,0.906982422,0.755004883,,
751.03,7/12/2018,3:34:14 PM,0.886230469,0.751037598,,
751.04,7/12/2018,3:34:14 PM,0.866394043,0.7421875,,
751.05,7/12/2018,3:34:14 PM,0.848388672,0.728149414,,
751.06,7/12/2018,3:34:14 PM,0.834655762,0.715942383,,
751.07,7/12/2018,3:34:14 PM,0.827636719,0.708618164,,
751.08,7/12/2018,3:34:14 PM,0.825805664,0.707092285,,
751.09,7/12/2018,3:34:14 PM,0.825805664,0.707397461,,
751.1,7/12/2018,3:34:14 PM,0.82611084,0.708007813,,
751.11,7/12/2018,3:34:14 PM,0.825805664,0.708007813,,
751.12,7/12/2018,3:34:14 PM,0.823974609,0.708007813,,
751.13,7/12/2018,3:34:14 PM,0.817871094,0.707702637,,
751.14,7/12/2018,3:34:14 PM,0.805969238,0.706787109,,
751.15,7/12/2018,3:34:14 PM,0.792236328,0.703125,,
751.16,7/12/2018,3:34:14 PM,0.781860352,0.693054199,,
751.17,7/12/2018,3:34:14 PM,0.777587891,0.67779541,,
751.18,7/12/2018,3:34:14 PM,0.776977539,0.662536621,,
751.19,7/12/2018,3:34:14 PM,0.777587891,0.653076172,,
751.2,7/12/2018,3:34:14 PM,0.777893066,0.650939941,,
751.21,7/12/2018,3:34:14 PM,0.777893066,0.656738281,,
751.22,7/12/2018,3:34:14 PM,0.777893066,0.666809082,,
751.23,7/12/2018,3:34:14 PM,0.777587891,0.675354004,,
751.24,7/12/2018,3:34:14 PM,0.777587891,0.676879883,,
751.25,7/12/2018,3:34:14 PM,0.777587891,0.671081543,,
751.26,7/12/2018,3:34:14 PM,0.776672363,0.660400391,,
751.27,7/12/2018,3:34:14 PM,0.771484375,0.65032959,,
751.28,7/12/2018,3:34:14 PM,0.75958252,0.644836426,,
751.29,7/12/2018,3:34:14 PM,0.744018555,0.643005371,,
751.3,7/12/2018,3:34:14 PM,0.729675293,0.643005371,,
751.31,7/12/2018,3:34:14 PM,0.719909668,0.643310547,,
751.32,7/12/2018,3:34:14 PM,0.715637207,0.643615723,,
751.33,7/12/2018,3:34:14 PM,0.714111328,0.642700195,,
751.34,7/12/2018,3:34:14 PM,0.714111328,0.63873291,,
751.35,7/12/2018,3:34:14 PM,0.714416504,0.628051758,,
751.36,7/12/2018,3:34:14 PM,0.714416504,0.610351563,,
751.37,7/12/2018,3:34:14 PM,0.714416504,0.588378906,,
751.38,7/12/2018,3:34:14 PM,0.714416504,0.570068359,,
751.39,7/12/2018,3:34:14 PM,0.714416504,0.563354492,,
751.4,7/12/2018,3:34:14 PM,0.713500977,0.569458008,,
751.41,7/12/2018,3:34:14 PM,0.70892334,0.580444336,,
751.42,7/12/2018,3:34:14 PM,0.698852539,0.58380127,,
751.43,7/12/2018,3:34:14 PM,0.682373047,0.577392578,,
751.44,7/12/2018,3:34:14 PM,0.66192627,0.566101074,,
751.45,7/12/2018,3:34:14 PM,0.642089844,0.556030273,,
751.46,7/12/2018,3:34:14 PM,0.626831055,0.550231934,,
751.47,7/12/2018,3:34:14 PM,0.621948242,0.549316406,,
751.48,7/12/2018,3:34:14 PM,0.635681152,0.555725098,,
751.49,7/12/2018,3:34:14 PM,0.678100586,0.575866699,,
751.5,7/12/2018,3:34:14 PM,0.75958252,0.61920166,,
751.51,7/12/2018,3:34:14 PM,0.885009766,0.691223145,,
751.52,7/12/2018,3:34:14 PM,1.049499512,0.789794922,,
751.53,7/12/2018,3:34:14 PM,1.229248047,0.902099609,,
751.54,7/12/2018,3:34:14 PM,1.398010254,1.015319824,,
751.55,7/12/2018,3:34:14 PM,1.53503418,1.11907959,,
751.56,7/12/2018,3:34:14 PM,1.625671387,1.20300293,,
751.57,7/12/2018,3:34:14 PM,1.665039063,1.258544922,,
751.58,7/12/2018,3:34:14 PM,1.659851074,1.279602051,,
751.59,7/12/2018,3:34:14 PM,1.622314453,1.265258789,,
751.6,7/12/2018,3:34:14 PM,1.563110352,1.22467041,,
751.61,7/12/2018,3:34:14 PM,1.492004395,1.170959473,,
751.62,7/12/2018,3:34:14 PM,1.419372559,1.115722656,,
751.63,7/12/2018,3:34:14 PM,1.35559082,1.069030762,,
751.64,7/12/2018,3:34:14 PM,1.30859375,1.036071777,,
751.65,7/12/2018,3:34:14 PM,1.278991699,1.016540527,,
751.66,7/12/2018,3:34:14 PM,1.264038086,1.009521484,,
751.67,7/12/2018,3:34:14 PM,1.25793457,1.011962891,,
751.68,7/12/2018,3:34:14 PM,1.256713867,1.02142334,,
751.69,7/12/2018,3:34:14 PM,1.259155273,1.031799316,,
751.7,7/12/2018,3:34:14 PM,1.267089844,1.039733887,,
751.71,7/12/2018,3:34:14 PM,1.279602051,1.042480469,,
751.72,7/12/2018,3:34:14 PM,1.2890625,1.039428711,,
751.73,7/12/2018,3:34:14 PM,1.287231445,1.029663086,,
751.74,7/12/2018,3:34:14 PM,1.27166748,1.012878418,,
751.75,7/12/2018,3:34:14 PM,1.243591309,0.989074707,,
751.76,7/12/2018,3:34:14 PM,1.206665039,0.960998535,,
751.77,7/12/2018,3:34:14 PM,1.166687012,0.932922363,,
751.78,7/12/2018,3:34:14 PM,1.126403809,0.905151367,,
751.79,7/12/2018,3:34:14 PM,1.089172363,0.877075195,,
751.8,7/12/2018,3:34:14 PM,1.057739258,0.852355957,,
751.81,7/12/2018,3:34:14 PM,1.034851074,0.833435059,,
751.82,7/12/2018,3:34:14 PM,1.022338867,0.823059082,,
751.83,7/12/2018,3:34:14 PM,1.019592285,0.819702148,,
751.84,7/12/2018,3:34:14 PM,1.024169922,0.822143555,,
751.85,7/12/2018,3:34:14 PM,1.034545898,0.827941895,,
751.86,7/12/2018,3:34:14 PM,1.049499512,0.838317871,,
751.87,7/12/2018,3:34:14 PM,1.066894531,0.853271484,,
751.88,7/12/2018,3:34:14 PM,1.084899902,0.868530273,,
751.89,7/12/2018,3:34:14 PM,1.098937988,0.87890625,,
751.9,7/12/2018,3:34:14 PM,1.105651855,0.882568359,,
751.91,7/12/2018,3:34:14 PM,1.102294922,0.878601074,,
751.92,7/12/2018,3:34:14 PM,1.089782715,0.869140625,,
751.93,7/12/2018,3:34:14 PM,1.071166992,0.854492188,,
751.94,7/12/2018,3:34:14 PM,1.051025391,0.836486816,,
751.95,7/12/2018,3:34:14 PM,1.030578613,0.816040039,,
751.96,7/12/2018,3:34:14 PM,1.00982666,0.796203613,,
751.97,7/12/2018,3:34:14 PM,0.989685059,0.777587891,,
751.98,7/12/2018,3:34:14 PM,0.971679688,0.763549805,,
751.99,7/12/2018,3:34:14 PM,0.956420898,0.756225586,,
752,7/12/2018,3:34:15 PM,0.944519043,0.75378418,,
752.01,7/12/2018,3:34:15 PM,0.93536377,0.751037598,,
752.02,7/12/2018,3:34:15 PM,0.926208496,0.743713379,,
752.03,7/12/2018,3:34:15 PM,0.913391113,0.731201172,,
752.04,7/12/2018,3:34:15 PM,0.89630127,0.714416504,,
752.05,7/12/2018,3:34:15 PM,0.87677002,0.697631836,,
752.06,7/12/2018,3:34:15 PM,0.855712891,0.68572998,,
752.07,7/12/2018,3:34:15 PM,0.837097168,0.678710938,,
752.08,7/12/2018,3:34:15 PM,0.823364258,0.67565918,,
752.09,7/12/2018,3:34:15 PM,0.814819336,0.674743652,,
752.1,7/12/2018,3:34:15 PM,0.811157227,0.674743652,,
752.11,7/12/2018,3:34:15 PM,0.80871582,0.675048828,,
752.12,7/12/2018,3:34:15 PM,0.804443359,0.67565918,,
752.13,7/12/2018,3:34:15 PM,0.796203613,0.675964355,,
752.14,7/12/2018,3:34:15 PM,0.78704834,0.67565918,,
752.15,7/12/2018,3:34:15 PM,0.780029297,0.675354004,,
752.16,7/12/2018,3:34:15 PM,0.777282715,0.675048828,,
752.17,7/12/2018,3:34:15 PM,0.777282715,0.675048828,,
752.18,7/12/2018,3:34:15 PM,0.777587891,0.675048828,,
752.19,7/12/2018,3:34:15 PM,0.777893066,0.675048828,,
752.2,7/12/2018,3:34:15 PM,0.778198242,0.675354004,,
752.21,7/12/2018,3:34:15 PM,0.777893066,0.673828125,,
752.22,7/12/2018,3:34:15 PM,0.777893066,0.668334961,,
752.23,7/12/2018,3:34:15 PM,0.777587891,0.657043457,,
752.24,7/12/2018,3:34:15 PM,0.777282715,0.642700195,,
752.25,7/12/2018,3:34:15 PM,0.776367188,0.628662109,,
752.26,7/12/2018,3:34:15 PM,0.772094727,0.617675781,,
752.27,7/12/2018,3:34:15 PM,0.761413574,0.612487793,,
752.28,7/12/2018,3:34:15 PM,0.747375488,0.610961914,,
752.29,7/12/2018,3:34:15 PM,0.736083984,0.61126709,,
752.3,7/12/2018,3:34:15 PM,0.730895996,0.611572266,,
752.31,7/12/2018,3:34:15 PM,0.729980469,0.61126709,,
752.32,7/12/2018,3:34:15 PM,0.73059082,0.610961914,,
752.33,7/12/2018,3:34:15 PM,0.730895996,0.610961914,,
752.34,7/12/2018,3:34:15 PM,0.730895996,0.610961914,,
752.35,7/12/2018,3:34:15 PM,0.73059082,0.610961914,,
752.36,7/12/2018,3:34:15 PM,0.730285645,0.610961914,,
752.37,7/12/2018,3:34:15 PM,0.728759766,0.610656738,,
752.38,7/12/2018,3:34:15 PM,0.722351074,0.60760498,,
752.39,7/12/2018,3:34:15 PM,0.709838867,0.59967041,,
752.4,7/12/2018,3:34:15 PM,0.69152832,0.588378906,,
752.41,7/12/2018,3:34:15 PM,0.671691895,0.577392578,,
752.42,7/12/2018,3:34:15 PM,0.65246582,0.569152832,,
752.43,7/12/2018,3:34:15 PM,0.636901855,0.565490723,,
752.44,7/12/2018,3:34:15 PM,0.629882813,0.567626953,,
752.45,7/12/2018,3:34:15 PM,0.640563965,0.581665039,,
752.46,7/12/2018,3:34:15 PM,0.678100586,0.616760254,,
752.47,7/12/2018,3:34:15 PM,0.751953125,0.681152344,,
752.48,7/12/2018,3:34:15 PM,0.868530273,0.782775879,,
752.49,7/12/2018,3:34:15 PM,1.02355957,0.916442871,,
752.5,7/12/2018,3:34:15 PM,1.199951172,1.060791016,,
752.51,7/12/2018,3:34:15 PM,1.373596191,1.191711426,,
752.52,7/12/2018,3:34:15 PM,1.518554688,1.287536621,,
752.53,7/12/2018,3:34:15 PM,1.613769531,1.33605957,,
752.54,7/12/2018,3:34:15 PM,1.655273438,1.340332031,,
752.55,7/12/2018,3:34:15 PM,1.649169922,1.310119629,,
752.56,7/12/2018,3:34:15 PM,1.60949707,1.258850098,,
752.57,7/12/2018,3:34:15 PM,1.553344727,1.198730469,,
752.58,7/12/2018,3:34:15 PM,1.492614746,1.137390137,,
752.59,7/12/2018,3:34:15 PM,1.431884766,1.074829102,,
752.6,7/12/2018,3:34:15 PM,1.372680664,1.00769043,,
752.61,7/12/2018,3:34:15 PM,1.317749023,0.944824219,,
752.62,7/12/2018,3:34:15 PM,1.273498535,0.917053223,,
752.63,7/12/2018,3:34:15 PM,1.243896484,0.93963623,,
752.64,7/12/2018,3:34:15 PM,1.229248047,0.987854004,,
752.65,7/12/2018,3:34:15 PM,1.224365234,1.026916504,,
752.66,7/12/2018,3:34:15 PM,1.224365234,1.044311523,,
752.67,7/12/2018,3:34:15 PM,1.224975586,1.042175293,,
752.68,7/12/2018,3:34:15 PM,1.225280762,1.028747559,,
752.69,7/12/2018,3:34:15 PM,1.224975586,1.012878418,,
752.7,7/12/2018,3:34:15 PM,1.223449707,0.998535156,,
752.71,7/12/2018,3:34:15 PM,1.218261719,0.979919434,,
752.72,7/12/2018,3:34:15 PM,1.20513916,0.950012207,,
752.73,7/12/2018,3:34:15 PM,1.178588867,0.909423828,,
752.74,7/12/2018,3:34:15 PM,1.136779785,0.867919922,,
752.75,7/12/2018,3:34:15 PM,1.086425781,0.835876465,,
752.76,7/12/2018,3:34:15 PM,1.041259766,0.819702148,,
752.77,7/12/2018,3:34:15 PM,1.011657715,0.821838379,,
752.78,7/12/2018,3:34:15 PM,1.000671387,0.835266113,,
752.79,7/12/2018,3:34:15 PM,1.005859375,0.852966309,,
752.8,7/12/2018,3:34:15 PM,1.021728516,0.869750977,,
752.81,7/12/2018,3:34:15 PM,1.039428711,0.880126953,,
752.82,7/12/2018,3:34:15 PM,1.053771973,0.884399414,,
752.83,7/12/2018,3:34:15 PM,1.062316895,0.88470459,,
752.84,7/12/2018,3:34:15 PM,1.065673828,0.883178711,,
752.85,7/12/2018,3:34:15 PM,1.06628418,0.879516602,,
752.86,7/12/2018,3:34:15 PM,1.065979004,0.872192383,,
752.87,7/12/2018,3:34:15 PM,1.064147949,0.859680176,,
752.88,7/12/2018,3:34:15 PM,1.058349609,0.842895508,,
752.89,7/12/2018,3:34:15 PM,1.04675293,0.824584961,,
752.9,7/12/2018,3:34:15 PM,1.030578613,0.808105469,,
752.91,7/12/2018,3:34:15 PM,1.011657715,0.796203613,,
752.92,7/12/2018,3:34:15 PM,0.991516113,0.790405273,,
752.93,7/12/2018,3:34:15 PM,0.971984863,0.787658691,,
752.94,7/12/2018,3:34:15 PM,0.952453613,0.785827637,,
752.95,7/12/2018,3:34:15 PM,0.934448242,0.780944824,,
752.96,7/12/2018,3:34:15 PM,0.919799805,0.770568848,,
752.97,7/12/2018,3:34:15 PM,0.910949707,0.755004883,,
752.98,7/12/2018,3:34:15 PM,0.906066895,0.735473633,,
752.99,7/12/2018,3:34:15 PM,0.900878906,0.712280273,,
753,7/12/2018,3:34:16 PM,0.890197754,0.685424805,,
753.01,7/12/2018,3:34:16 PM,0.873718262,0.659484863,,
753.02,7/12/2018,3:34:16 PM,0.856018066,0.64453125,,
753.03,7/12/2018,3:34:16 PM,0.841064453,0.645141602,,
753.04,7/12/2018,3:34:16 PM,0.831298828,0.655517578,,
753.05,7/12/2018,3:34:16 PM,0.82611084,0.66619873,,
753.06,7/12/2018,3:34:16 PM,0.821228027,0.673217773,,
753.07,7/12/2018,3:34:16 PM,0.811462402,0.675964355,,
753.08,7/12/2018,3:34:16 PM,0.797729492,0.676879883,,
753.09,7/12/2018,3:34:16 PM,0.785522461,0.676574707,,
753.1,7/12/2018,3:34:16 PM,0.778503418,0.674743652,,
753.11,7/12/2018,3:34:16 PM,0.777282715,0.669555664,,
753.12,7/12/2018,3:34:16 PM,0.777587891,0.657958984,,
753.13,7/12/2018,3:34:16 PM,0.777893066,0.642089844,,
753.14,7/12/2018,3:34:16 PM,0.777893066,0.62713623,,
753.15,7/12/2018,3:34:16 PM,0.777893066,0.617370605,,
753.16,7/12/2018,3:34:16 PM,0.777893066,0.612792969,,
753.17,7/12/2018,3:34:16 PM,0.777587891,0.611877441,,
753.18,7/12/2018,3:34:16 PM,0.777587891,0.614929199,,
753.19,7/12/2018,3:34:16 PM,0.777587891,0.622253418,,
753.2,7/12/2018,3:34:16 PM,0.777587891,0.633544922,,
753.21,7/12/2018,3:34:16 PM,0.777893066,0.645141602,,
753.22,7/12/2018,3:34:16 PM,0.778198242,0.653686523,,
753.23,7/12/2018,3:34:16 PM,0.777893066,0.657958984,,
753.24,7/12/2018,3:34:16 PM,0.777587891,0.659179688,,
753.25,7/12/2018,3:34:16 PM,0.77545166,0.658569336,,
753.26,7/12/2018,3:34:16 PM,0.768432617,0.655212402,,
753.27,7/12/2018,3:34:16 PM,0.756530762,0.647277832,,
753.28,7/12/2018,3:34:16 PM,0.739440918,0.634460449,,
753.29,7/12/2018,3:34:16 PM,0.72052002,0.616760254,,
753.3,7/12/2018,3:34:16 PM,0.701904297,0.598144531,,
753.31,7/12/2018,3:34:16 PM,0.686035156,0.581970215,,
753.32,7/12/2018,3:34:16 PM,0.674438477,0.570678711,,
753.33,7/12/2018,3:34:16 PM,0.668945313,0.565795898,,
753.34,7/12/2018,3:34:16 PM,0.671081543,0.56854248,,
753.35,7/12/2018,3:34:16 PM,0.68572998,0.584106445,,
753.36,7/12/2018,3:34:16 PM,0.720825195,0.61920166,,
753.37,7/12/2018,3:34:16 PM,0.787658691,0.683898926,,
753.38,7/12/2018,3:34:16 PM,0.89263916,0.784606934,,
753.39,7/12/2018,3:34:16 PM,1.030883789,0.913696289,,
753.4,7/12/2018,3:34:16 PM,1.188354492,1.050109863,,
753.41,7/12/2018,3:34:16 PM,1.345825195,1.167907715,,
753.42,7/12/2018,3:34:16 PM,1.481323242,1.24786377,,
753.43,7/12/2018,3:34:16 PM,1.581726074,1.280822754,,
753.44,7/12/2018,3:34:16 PM,1.641845703,1.276245117,,
753.45,7/12/2018,3:34:16 PM,1.657714844,1.248168945,,
753.46,7/12/2018,3:34:16 PM,1.631164551,1.209106445,,
753.47,7/12/2018,3:34:16 PM,1.569824219,1.167602539,,
753.48,7/12/2018,3:34:16 PM,1.489868164,1.127929688,,
753.49,7/12/2018,3:34:16 PM,1.411437988,1.094055176,,
753.5,7/12/2018,3:34:16 PM,1.345825195,1.067810059,,
753.51,7/12/2018,3:34:16 PM,1.295166016,1.051330566,,
753.52,7/12/2018,3:34:16 PM,1.260070801,1.043395996,,
753.53,7/12/2018,3:34:16 PM,1.242675781,1.038818359,,
753.54,7/12/2018,3:34:16 PM,1.245727539,1.028747559,,
753.55,7/12/2018,3:34:16 PM,1.265563965,1.008911133,,
753.56,7/12/2018,3:34:16 PM,1.290283203,0.981750488,,
753.57,7/12/2018,3:34:16 PM,1.307678223,0.958251953,,
753.58,7/12/2018,3:34:16 PM,1.31439209,0.94909668,,
753.59,7/12/2018,3:34:16 PM,1.310119629,0.95916748,,
753.6,7/12/2018,3:34:16 PM,1.298522949,0.977783203,,
753.61,7/12/2018,3:34:16 PM,1.28112793,0.985412598,,
753.62,7/12/2018,3:34:16 PM,1.259155273,0.972900391,,
753.63,7/12/2018,3:34:16 PM,1.230773926,0.946044922,,
753.64,7/12/2018,3:34:16 PM,1.194458008,0.915222168,,
753.65,7/12/2018,3:34:16 PM,1.151123047,0.884094238,,
753.66,7/12/2018,3:34:16 PM,1.107177734,0.85357666,,
753.67,7/12/2018,3:34:16 PM,1.069030762,0.825195313,,
753.68,7/12/2018,3:34:16 PM,1.043701172,0.79864502,,
753.69,7/12/2018,3:34:16 PM,1.034851074,0.77545166,,
753.7,7/12/2018,3:34:16 PM,1.043395996,0.762329102,,
753.71,7/12/2018,3:34:16 PM,1.064453125,0.766906738,,
753.72,7/12/2018,3:34:16 PM,1.089172363,0.788269043,,
753.73,7/12/2018,3:34:16 PM,1.106567383,0.816650391,,
753.74,7/12/2018,3:34:16 PM,1.112976074,0.842590332,,
753.75,7/12/2018,3:34:16 PM,1.112060547,0.859375,,
753.76,7/12/2018,3:34:16 PM,1.106567383,0.866394043,,
753.77,7/12/2018,3:34:16 PM,1.09588623,0.86517334,,
753.78,7/12/2018,3:34:16 PM,1.080932617,0.857543945,,
753.79,7/12/2018,3:34:16 PM,1.062316895,0.844421387,,
753.8,7/12/2018,3:34:16 PM,1.042175293,0.827026367,,
753.81,7/12/2018,3:34:16 PM,1.021728516,0.807800293,,
753.82,7/12/2018,3:34:16 PM,1.00189209,0.788879395,,
753.83,7/12/2018,3:34:16 PM,0.981750488,0.773010254,,
753.84,7/12/2018,3:34:16 PM,0.960998535,0.762329102,,
753.85,7/12/2018,3:34:16 PM,0.940856934,0.756835938,,
753.86,7/12/2018,3:34:16 PM,0.922241211,0.755615234,,
753.87,7/12/2018,3:34:16 PM,0.909118652,0.755615234,,
753.88,7/12/2018,3:34:16 PM,0.903930664,0.75378418,,
753.89,7/12/2018,3:34:16 PM,0.905151367,0.747375488,,
753.9,7/12/2018,3:34:16 PM,0.907287598,0.734558105,,
753.91,7/12/2018,3:34:16 PM,0.903015137,0.717163086,,
753.92,7/12/2018,3:34:16 PM,0.891113281,0.700073242,,
753.93,7/12/2018,3:34:16 PM,0.873413086,0.686645508,,
753.94,7/12/2018,3:34:16 PM,0.85357666,0.678405762,,
753.95,7/12/2018,3:34:16 PM,0.833435059,0.67565918,,
753.96,7/12/2018,3:34:16 PM,0.812683105,0.674133301,,
753.97,7/12/2018,3:34:16 PM,0.793151855,0.670471191,,
753.98,7/12/2018,3:34:16 PM,0.778503418,0.662536621,,
753.99,7/12/2018,3:34:16 PM,0.774536133,0.651245117,,
754,7/12/2018,3:34:17 PM,0.78125,0.640258789,,
754.01,7/12/2018,3:34:17 PM,0.791015625,0.631713867,,
754.02,7/12/2018,3:34:17 PM,0.795288086,0.628051758,,
754.03,7/12/2018,3:34:17 PM,0.791625977,0.626831055,,
754.04,7/12/2018,3:34:17 PM,0.78125,0.626831055,,
754.05,7/12/2018,3:34:17 PM,0.770568848,0.62713623,,
754.06,7/12/2018,3:34:17 PM,0.76385498,0.627441406,,
754.07,7/12/2018,3:34:17 PM,0.76171875,0.628051758,,
754.08,7/12/2018,3:34:17 PM,0.761413574,0.629577637,,
754.09,7/12/2018,3:34:17 PM,0.761108398,0.630187988,,
754.1,7/12/2018,3:34:17 PM,0.758972168,0.627746582,,
754.11,7/12/2018,3:34:17 PM,0.752258301,0.621948242,,
754.12,7/12/2018,3:34:17 PM,0.740356445,0.616149902,,
754.13,7/12/2018,3:34:17 PM,0.725708008,0.612792969,,
754.14,7/12/2018,3:34:17 PM,0.711975098,0.611572266,,
754.15,7/12/2018,3:34:17 PM,0.702819824,0.611572266,,
754.16,7/12/2018,3:34:17 PM,0.699157715,0.61126709,,
754.17,7/12/2018,3:34:17 PM,0.698547363,0.61126709,,
754.18,7/12/2018,3:34:17 PM,0.698852539,0.610961914,,
754.19,7/12/2018,3:34:17 PM,0.699157715,0.610961914,,
754.2,7/12/2018,3:34:17 PM,0.699462891,0.610961914,,
754.21,7/12/2018,3:34:17 PM,0.699157715,0.610046387,,
754.22,7/12/2018,3:34:17 PM,0.698852539,0.605163574,,
754.23,7/12/2018,3:34:17 PM,0.698852539,0.596923828,,
754.24,7/12/2018,3:34:17 PM,0.699157715,0.587768555,,
754.25,7/12/2018,3:34:17 PM,0.699157715,0.581970215,,
754.26,7/12/2018,3:34:17 PM,0.698242188,0.579528809,,
754.27,7/12/2018,3:34:17 PM,0.693664551,0.578918457,,
754.28,7/12/2018,3:34:17 PM,0.683288574,0.578918457,,
754.29,7/12/2018,3:34:17 PM,0.665588379,0.579223633,,
754.3,7/12/2018,3:34:17 PM,0.643310547,0.579223633,,
754.31,7/12/2018,3:34:17 PM,0.625305176,0.579528809,,
754.32,7/12/2018,3:34:17 PM,0.621643066,0.580444336,,
754.33,7/12/2018,3:34:17 PM,0.641479492,0.58380127,,
754.34,7/12/2018,3:34:17 PM,0.692749023,0.59753418,,
754.35,7/12/2018,3:34:17 PM,0.781860352,0.631713867,,
754.36,7/12/2018,3:34:17 PM,0.910949707,0.699768066,,
754.37,7/12/2018,3:34:17 PM,1.073303223,0.809326172,,
754.38,7/12/2018,3:34:17 PM,1.248779297,0.949401855,,
754.39,7/12/2018,3:34:17 PM,1.410217285,1.092224121,,
754.4,7/12/2018,3:34:17 PM,1.539001465,1.211547852,,
754.41,7/12/2018,3:34:17 PM,1.627502441,1.286315918,,
754.42,7/12/2018,3:34:17 PM,1.672973633,1.309814453,,
754.43,7/12/2018,3:34:17 PM,1.676635742,1.289672852,,
754.44,7/12/2018,3:34:17 PM,1.640930176,1.240234375,,
754.45,7/12/2018,3:34:17 PM,1.576538086,1.176757813,,
754.46,7/12/2018,3:34:17 PM,1.49810791,1.115722656,,
754.47,7/12/2018,3:34:17 PM,1.418762207,1.069335938,,
754.48,7/12/2018,3:34:17 PM,1.349182129,1.04095459,,
754.49,7/12/2018,3:34:17 PM,1.295776367,1.029052734,,
754.5,7/12/2018,3:34:17 PM,1.261291504,1.026306152,,
754.51,7/12/2018,3:34:17 PM,1.245117188,1.026611328,,
754.52,7/12/2018,3:34:17 PM,1.243286133,1.025695801,,
754.53,7/12/2018,3:34:17 PM,1.251525879,1.020812988,,
754.54,7/12/2018,3:34:17 PM,1.266174316,1.011657715,,
754.55,7/12/2018,3:34:17 PM,1.282043457,1.000671387,,
754.56,7/12/2018,3:34:17 PM,1.293334961,0.993041992,,
754.57,7/12/2018,3:34:17 PM,1.295776367,0.986022949,,
754.58,7/12/2018,3:34:17 PM,1.287841797,0.972900391,,
754.59,7/12/2018,3:34:17 PM,1.271057129,0.951843262,,
754.6,7/12/2018,3:34:17 PM,1.248474121,0.930480957,,
754.61,7/12/2018,3:34:17 PM,1.221313477,0.909729004,,
754.62,7/12/2018,3:34:17 PM,1.185302734,0.885314941,,
754.63,7/12/2018,3:34:17 PM,1.13861084,0.855712891,,
754.64,7/12/2018,3:34:17 PM,1.088256836,0.828857422,,
754.65,7/12/2018,3:34:17 PM,1.046447754,0.81451416,,
754.66,7/12/2018,3:34:17 PM,1.020812988,0.814819336,,
754.67,7/12/2018,3:34:17 PM,1.012268066,0.82611084,,
754.68,7/12/2018,3:34:17 PM,1.017456055,0.843200684,,
754.69,7/12/2018,3:34:17 PM,1.031494141,0.860290527,,
754.7,7/12/2018,3:34:17 PM,1.049194336,0.873413086,,
754.71,7/12/2018,3:34:17 PM,1.065979004,0.88104248,,
754.72,7/12/2018,3:34:17 PM,1.077575684,0.883789063,,
754.73,7/12/2018,3:34:17 PM,1.08215332,0.882873535,,
754.74,7/12/2018,3:34:17 PM,1.082458496,0.877990723,,
754.75,7/12/2018,3:34:17 PM,1.080932617,0.869445801,,
754.76,7/12/2018,3:34:17 PM,1.075134277,0.855712891,,
754.77,7/12/2018,3:34:17 PM,1.060791016,0.838012695,,
754.78,7/12/2018,3:34:17 PM,1.037597656,0.817871094,,
754.79,7/12/2018,3:34:17 PM,1.011962891,0.797119141,,
754.8,7/12/2018,3:34:17 PM,0.989990234,0.777587891,,
754.81,7/12/2018,3:34:17 PM,0.976257324,0.761108398,,
754.82,7/12/2018,3:34:17 PM,0.970153809,0.749206543,,
754.83,7/12/2018,3:34:17 PM,0.964660645,0.7421875,,
754.84,7/12/2018,3:34:17 PM,0.954284668,0.739135742,,
754.85,7/12/2018,3:34:17 PM,0.9375,0.737915039,,
754.86,7/12/2018,3:34:17 PM,0.917358398,0.733947754,,
754.87,7/12/2018,3:34:17 PM,0.896606445,0.723876953,,
754.88,7/12/2018,3:34:17 PM,0.877380371,0.70892334,,
754.89,7/12/2018,3:34:17 PM,0.86151123,0.690917969,,
754.9,7/12/2018,3:34:17 PM,0.849914551,0.673217773,,
754.91,7/12/2018,3:34:17 PM,0.843811035,0.658874512,,
754.92,7/12/2018,3:34:17 PM,0.841674805,0.650024414,,
754.93,7/12/2018,3:34:17 PM,0.839538574,0.645446777,,
754.94,7/12/2018,3:34:17 PM,0.834350586,0.643615723,,
754.95,7/12/2018,3:34:17 PM,0.823974609,0.643310547,,
754.96,7/12/2018,3:34:17 PM,0.808105469,0.643615723,,
754.97,7/12/2018,3:34:17 PM,0.790710449,0.641784668,,
754.98,7/12/2018,3:34:17 PM,0.776367188,0.635681152,,
754.99,7/12/2018,3:34:17 PM,0.767211914,0.625915527,,
755,7/12/2018,3:34:18 PM,0.762939453,0.615844727,,
755.01,7/12/2018,3:34:18 PM,0.761413574,0.610656738,,
755.02,7/12/2018,3:34:18 PM,0.761413574,0.611877441,,
755.03,7/12/2018,3:34:18 PM,0.761413574,0.617370605,,
755.04,7/12/2018,3:34:18 PM,0.761413574,0.623168945,,
755.05,7/12/2018,3:34:18 PM,0.76171875,0.626220703,,
755.06,7/12/2018,3:34:18 PM,0.76171875,0.626831055,,
755.07,7/12/2018,3:34:18 PM,0.762023926,0.625305176,,
755.08,7/12/2018,3:34:18 PM,0.762023926,0.620727539,,
755.09,7/12/2018,3:34:18 PM,0.762023926,0.612792969,,
755.1,7/12/2018,3:34:18 PM,0.761108398,0.601501465,,
755.11,7/12/2018,3:34:18 PM,0.758361816,0.590209961,,
755.12,7/12/2018,3:34:18 PM,0.75012207,0.582275391,,
755.13,7/12/2018,3:34:18 PM,0.735778809,0.578918457,,
755.14,7/12/2018,3:34:18 PM,0.719909668,0.578308105,,
755.15,7/12/2018,3:34:18 PM,0.708007813,0.578918457,,
755.16,7/12/2018,3:34:18 PM,0.701904297,0.579223633,,
755.17,7/12/2018,3:34:18 PM,0.699462891,0.579528809,,
755.18,7/12/2018,3:34:18 PM,0.698852539,0.579223633,,
755.19,7/12/2018,3:34:18 PM,0.698852539,0.579223633,,
755.2,7/12/2018,3:34:18 PM,0.698547363,0.579223633,,
755.21,7/12/2018,3:34:18 PM,0.698547363,0.579528809,,
755.22,7/12/2018,3:34:18 PM,0.698547363,0.579528809,,
755.23,7/12/2018,3:34:18 PM,0.698852539,0.579223633,,
755.24,7/12/2018,3:34:18 PM,0.698852539,0.578918457,,
755.25,7/12/2018,3:34:18 PM,0.696716309,0.578613281,,
755.26,7/12/2018,3:34:18 PM,0.688781738,0.578613281,,
755.27,7/12/2018,3:34:18 PM,0.674133301,0.57800293,,
755.28,7/12/2018,3:34:18 PM,0.654907227,0.572814941,,
755.29,7/12/2018,3:34:18 PM,0.635070801,0.562133789,,
755.3,7/12/2018,3:34:18 PM,0.617980957,0.546264648,,
755.31,7/12/2018,3:34:18 PM,0.60760498,0.532531738,,
755.32,7/12/2018,3:34:18 PM,0.603942871,0.522460938,,
755.33,7/12/2018,3:34:18 PM,0.60546875,0.517578125,,
755.34,7/12/2018,3:34:18 PM,0.614624023,0.521240234,,
755.35,7/12/2018,3:34:18 PM,0.642700195,0.54473877,,
755.36,7/12/2018,3:34:18 PM,0.703735352,0.603637695,,
755.37,7/12/2018,3:34:18 PM,0.804138184,0.697937012,,
755.38,7/12/2018,3:34:18 PM,0.93963623,0.809020996,,
755.39,7/12/2018,3:34:18 PM,1.09954834,0.913696289,,
755.4,7/12/2018,3:34:18 PM,1.264343262,0.997314453,,
755.41,7/12/2018,3:34:18 PM,1.414794922,1.062011719,,
755.42,7/12/2018,3:34:18 PM,1.533508301,1.116943359,,
755.43,7/12/2018,3:34:18 PM,1.607055664,1.164550781,,
755.44,7/12/2018,3:34:18 PM,1.634521484,1.197814941,,
755.45,7/12/2018,3:34:18 PM,1.621398926,1.206665039,,
755.46,7/12/2018,3:34:18 PM,1.576538086,1.188659668,,
755.47,7/12/2018,3:34:18 PM,1.510620117,1.148986816,,
755.48,7/12/2018,3:34:18 PM,1.43371582,1.097412109,,
755.49,7/12/2018,3:34:18 PM,1.356201172,1.042480469,,
755.5,7/12/2018,3:34:18 PM,1.285400391,0.995483398,,
755.51,7/12/2018,3:34:18 PM,1.226806641,0.964355469,,
755.52,7/12/2018,3:34:18 PM,1.184997559,0.952758789,,
755.53,7/12/2018,3:34:18 PM,1.161193848,0.95489502,,
755.54,7/12/2018,3:34:18 PM,1.152954102,0.960083008,,
755.55,7/12/2018,3:34:18 PM,1.156921387,0.961608887,,
755.56,7/12/2018,3:34:18 PM,1.170043945,0.95916748,,
755.57,7/12/2018,3:34:18 PM,1.187744141,0.953063965,,
755.58,7/12/2018,3:34:18 PM,1.204223633,0.944824219,,
755.59,7/12/2018,3:34:18 PM,1.212463379,0.931091309,,
755.6,7/12/2018,3:34:18 PM,1.208496094,0.907592773,,
755.61,7/12/2018,3:34:18 PM,1.191711426,0.874938965,,
755.62,7/12/2018,3:34:18 PM,1.163635254,0.83770752,,
755.63,7/12/2018,3:34:18 PM,1.123046875,0.802612305,,
755.64,7/12/2018,3:34:18 PM,1.073608398,0.776977539,,
755.65,7/12/2018,3:34:18 PM,1.02355957,0.764465332,,
755.66,7/12/2018,3:34:18 PM,0.987243652,0.766296387,,
755.67,7/12/2018,3:34:18 PM,0.97076416,0.780334473,,
755.68,7/12/2018,3:34:18 PM,0.972595215,0.80291748,,
755.69,7/12/2018,3:34:18 PM,0.985107422,0.830688477,,
755.7,7/12/2018,3:34:18 PM,1.00189209,0.857849121,,
755.71,7/12/2018,3:34:18 PM,1.017150879,0.876464844,,
755.72,7/12/2018,3:34:18 PM,1.027526855,0.883789063,,
755.73,7/12/2018,3:34:18 PM,1.032714844,0.883483887,,
755.74,7/12/2018,3:34:18 PM,1.034240723,0.878295898,,
755.75,7/12/2018,3:34:18 PM,1.034240723,0.868835449,,
755.76,7/12/2018,3:34:18 PM,1.033325195,0.854187012,,
755.77,7/12/2018,3:34:18 PM,1.030883789,0.835571289,,
755.78,7/12/2018,3:34:18 PM,1.022949219,0.815429688,,
755.79,7/12/2018,3:34:18 PM,1.00769043,0.795288086,,
755.8,7/12/2018,3:34:18 PM,0.987243652,0.774841309,,
755.81,7/12/2018,3:34:18 PM,0.962524414,0.754394531,,
755.82,7/12/2018,3:34:18 PM,0.93536377,0.735778809,,
755.83,7/12/2018,3:34:18 PM,0.907287598,0.721130371,,
755.84,7/12/2018,3:34:18 PM,0.881347656,0.712585449,,
755.85,7/12/2018,3:34:18 PM,0.86151123,0.710449219,,
755.86,7/12/2018,3:34:18 PM,0.849304199,0.714416504,,
755.87,7/12/2018,3:34:18 PM,0.843505859,0.721435547,,
755.88,7/12/2018,3:34:18 PM,0.841064453,0.72845459,,
755.89,7/12/2018,3:34:18 PM,0.837097168,0.731201172,,
755.9,7/12/2018,3:34:18 PM,0.827331543,0.724487305,,
755.91,7/12/2018,3:34:18 PM,0.813598633,0.710144043,,
755.92,7/12/2018,3:34:18 PM,0.802001953,0.692443848,,
755.93,7/12/2018,3:34:18 PM,0.79498291,0.676879883,,
755.94,7/12/2018,3:34:18 PM,0.791931152,0.665893555,,
755.95,7/12/2018,3:34:18 PM,0.788574219,0.660400391,,
755.96,7/12/2018,3:34:18 PM,0.780944824,0.657348633,,
755.97,7/12/2018,3:34:18 PM,0.767822266,0.652160645,,
755.98,7/12/2018,3:34:18 PM,0.750732422,0.643005371,,
755.99,7/12/2018,3:34:18 PM,0.734558105,0.631103516,,
756,7/12/2018,3:34:19 PM,0.722961426,0.620727539,,
756.01,7/12/2018,3:34:19 PM,0.71685791,0.614318848,,
756.02,7/12/2018,3:34:19 PM,0.714416504,0.611877441,,
756.03,7/12/2018,3:34:19 PM,0.714111328,0.611572266,,
756.04,7/12/2018,3:34:19 PM,0.71472168,0.611877441,,
756.05,7/12/2018,3:34:19 PM,0.715026855,0.612182617,,
756.06,7/12/2018,3:34:19 PM,0.71472168,0.611877441,,
756.07,7/12/2018,3:34:19 PM,0.714416504,0.611877441,,
756.08,7/12/2018,3:34:19 PM,0.714111328,0.610656738,,
756.09,7/12/2018,3:34:19 PM,0.714111328,0.607910156,,
756.1,7/12/2018,3:34:19 PM,0.714111328,0.601806641,,
756.11,7/12/2018,3:34:19 PM,0.714111328,0.594177246,,
756.12,7/12/2018,3:34:19 PM,0.714111328,0.586242676,,
756.13,7/12/2018,3:34:19 PM,0.714111328,0.580749512,,
756.14,7/12/2018,3:34:19 PM,0.713806152,0.578308105,,
756.15,7/12/2018,3:34:19 PM,0.71105957,0.578308105,,
756.16,7/12/2018,3:34:19 PM,0.704040527,0.578918457,,
756.17,7/12/2018,3:34:19 PM,0.694885254,0.579528809,,
756.18,7/12/2018,3:34:19 PM,0.686645508,0.579528809,,
756.19,7/12/2018,3:34:19 PM,0.682983398,0.579528809,,
756.2,7/12/2018,3:34:19 PM,0.682067871,0.579223633,,
756.21,7/12/2018,3:34:19 PM,0.682373047,0.579223633,,
756.22,7/12/2018,3:34:19 PM,0.682373047,0.579528809,,
756.23,7/12/2018,3:34:19 PM,0.680236816,0.579528809,,
756.24,7/12/2018,3:34:19 PM,0.673828125,0.578918457,,
756.25,7/12/2018,3:34:19 PM,0.663452148,0.574645996,,
756.26,7/12/2018,3:34:19 PM,0.651855469,0.566101074,,
756.27,7/12/2018,3:34:19 PM,0.641174316,0.552062988,,
756.28,7/12/2018,3:34:19 PM,0.632629395,0.534057617,,
756.29,7/12/2018,3:34:19 PM,0.623474121,0.514221191,,
756.3,7/12/2018,3:34:19 PM,0.610351563,0.49621582,,
756.31,7/12/2018,3:34:19 PM,0.593261719,0.481262207,,
756.32,7/12/2018,3:34:19 PM,0.577087402,0.472412109,,
756.33,7/12/2018,3:34:19 PM,0.567321777,0.470275879,,
756.34,7/12/2018,3:34:19 PM,0.573120117,0.48034668,,
756.35,7/12/2018,3:34:19 PM,0.604553223,0.511169434,,
756.36,7/12/2018,3:34:19 PM,0.669250488,0.570678711,,
756.37,7/12/2018,3:34:19 PM,0.773925781,0.666503906,,
756.38,7/12/2018,3:34:19 PM,0.914001465,0.797424316,,
756.39,7/12/2018,3:34:19 PM,1.075134277,0.946655273,,
756.4,7/12/2018,3:34:19 PM,1.24206543,1.092224121,,
756.41,7/12/2018,3:34:19 PM,1.401672363,1.213378906,,
756.42,7/12/2018,3:34:19 PM,1.53717041,1.292724609,,
756.43,7/12/2018,3:34:19 PM,1.633300781,1.324462891,,
756.44,7/12/2018,3:34:19 PM,1.678771973,1.313781738,,
756.45,7/12/2018,3:34:19 PM,1.673278809,1.27166748,,
756.46,7/12/2018,3:34:19 PM,1.626281738,1.211853027,,
756.47,7/12/2018,3:34:19 PM,1.552124023,1.148681641,,
756.48,7/12/2018,3:34:19 PM,1.467895508,1.094055176,,
756.49,7/12/2018,3:34:19 PM,1.389465332,1.053771973,,
756.5,7/12/2018,3:34:19 PM,1.323852539,1.026611328,,
756.51,7/12/2018,3:34:19 PM,1.271362305,1.004943848,,
756.52,7/12/2018,3:34:19 PM,1.228637695,0.98449707,,
756.53,7/12/2018,3:34:19 PM,1.196289063,0.969543457,,
756.54,7/12/2018,3:34:19 PM,1.176147461,0.965881348,,
756.55,7/12/2018,3:34:19 PM,1.169433594,0.972290039,,
756.56,7/12/2018,3:34:19 PM,1.174316406,0.981445313,,
756.57,7/12/2018,3:34:19 PM,1.187133789,0.989074707,,
756.58,7/12/2018,3:34:19 PM,1.200256348,0.993041992,,
756.59,7/12/2018,3:34:19 PM,1.207275391,0.993041992,,
756.6,7/12/2018,3:34:19 PM,1.206665039,0.986022949,,
756.61,7/12/2018,3:34:19 PM,1.199035645,0.967712402,,
756.62,7/12/2018,3:34:19 PM,1.184082031,0.937805176,,
756.63,7/12/2018,3:34:19 PM,1.161499023,0.900878906,,
756.64,7/12/2018,3:34:19 PM,1.130981445,0.861816406,,
756.65,7/12/2018,3:34:19 PM,1.094970703,0.826721191,,
756.66,7/12/2018,3:34:19 PM,1.057739258,0.800476074,,
756.67,7/12/2018,3:34:19 PM,1.025390625,0.787353516,,
756.68,7/12/2018,3:34:19 PM,1.006164551,0.790405273,,
756.69,7/12/2018,3:34:19 PM,1.00189209,0.804138184,,
756.7,7/12/2018,3:34:19 PM,1.008605957,0.822143555,,
756.71,7/12/2018,3:34:19 PM,1.020202637,0.837402344,,
756.72,7/12/2018,3:34:19 PM,1.029968262,0.847167969,,
756.73,7/12/2018,3:34:19 PM,1.034545898,0.85144043,,
756.74,7/12/2018,3:34:19 PM,1.03515625,0.851135254,,
756.75,7/12/2018,3:34:19 PM,1.034545898,0.847473145,,
756.76,7/12/2018,3:34:19 PM,1.033325195,0.840454102,,
756.77,7/12/2018,3:34:19 PM,1.030883789,0.828857422,,
756.78,7/12/2018,3:34:19 PM,1.025390625,0.812988281,,
756.79,7/12/2018,3:34:19 PM,1.015319824,0.796508789,,
756.8,7/12/2018,3:34:19 PM,0.999755859,0.783081055,,
756.81,7/12/2018,3:34:19 PM,0.979614258,0.774536133,,
756.82,7/12/2018,3:34:19 PM,0.956726074,0.768432617,,
756.83,7/12/2018,3:34:19 PM,0.930786133,0.75958252,,
756.84,7/12/2018,3:34:19 PM,0.903015137,0.742797852,,
756.85,7/12/2018,3:34:19 PM,0.876464844,0.718383789,,
756.86,7/12/2018,3:34:19 PM,0.853271484,0.694274902,,
756.87,7/12/2018,3:34:19 PM,0.838012695,0.679626465,,
756.88,7/12/2018,3:34:19 PM,0.830078125,0.675048828,,
756.89,7/12/2018,3:34:19 PM,0.827331543,0.675048828,,
756.9,7/12/2018,3:34:19 PM,0.82611084,0.67565918,,
756.91,7/12/2018,3:34:19 PM,0.823974609,0.67565918,,
756.92,7/12/2018,3:34:19 PM,0.819396973,0.675048828,,
756.93,7/12/2018,3:34:19 PM,0.809631348,0.672607422,,
756.94,7/12/2018,3:34:19 PM,0.794677734,0.665893555,,
756.95,7/12/2018,3:34:19 PM,0.776672363,0.654602051,,
756.96,7/12/2018,3:34:19 PM,0.759277344,0.640258789,,
756.97,7/12/2018,3:34:19 PM,0.745239258,0.628051758,,
756.98,7/12/2018,3:34:19 PM,0.735778809,0.623474121,,
756.99,7/12/2018,3:34:19 PM,0.731506348,0.62713623,,
757,7/12/2018,3:34:20 PM,0.729980469,0.633239746,,
757.01,7/12/2018,3:34:20 PM,0.729980469,0.633239746,,
757.02,7/12/2018,3:34:20 PM,0.730285645,0.624084473,,
757.03,7/12/2018,3:34:20 PM,0.73059082,0.609741211,,
757.04,7/12/2018,3:34:20 PM,0.730895996,0.595397949,,
757.05,7/12/2018,3:34:20 PM,0.730895996,0.585021973,,
757.06,7/12/2018,3:34:20 PM,0.731201172,0.580444336,,
757.07,7/12/2018,3:34:20 PM,0.730895996,0.579223633,,
757.08,7/12/2018,3:34:20 PM,0.730285645,0.579528809,,
757.09,7/12/2018,3:34:20 PM,0.727844238,0.579528809,,
757.1,7/12/2018,3:34:20 PM,0.720214844,0.579833984,,
757.11,7/12/2018,3:34:20 PM,0.706481934,0.580444336,,
757.12,7/12/2018,3:34:20 PM,0.690612793,0.583496094,,
757.13,7/12/2018,3:34:20 PM,0.67779541,0.590209961,,
757.14,7/12/2018,3:34:20 PM,0.670776367,0.598449707,,
757.15,7/12/2018,3:34:20 PM,0.668029785,0.600585938,,
757.16,7/12/2018,3:34:20 PM,0.667419434,0.59387207,,
757.17,7/12/2018,3:34:20 PM,0.667114258,0.582275391,,
757.18,7/12/2018,3:34:20 PM,0.666809082,0.571899414,,
757.19,7/12/2018,3:34:20 PM,0.666503906,0.565490723,,
757.2,7/12/2018,3:34:20 PM,0.666503906,0.563049316,,
757.21,7/12/2018,3:34:20 PM,0.666503906,0.563049316,,
757.22,7/12/2018,3:34:20 PM,0.666809082,0.563354492,,
757.23,7/12/2018,3:34:20 PM,0.667114258,0.563964844,,
757.24,7/12/2018,3:34:20 PM,0.667114258,0.563964844,,
757.25,7/12/2018,3:34:20 PM,0.667114258,0.563964844,,
757.26,7/12/2018,3:34:20 PM,0.667114258,0.563964844,,
757.27,7/12/2018,3:34:20 PM,0.667114258,0.563964844,,
757.28,7/12/2018,3:34:20 PM,0.664367676,0.56427002,,
757.29,7/12/2018,3:34:20 PM,0.655822754,0.56427002,,
757.3,7/12/2018,3:34:20 PM,0.640869141,0.563049316,,
757.31,7/12/2018,3:34:20 PM,0.621337891,0.556945801,,
757.32,7/12/2018,3:34:20 PM,0.600891113,0.544128418,,
757.33,7/12/2018,3:34:20 PM,0.582580566,0.525817871,,
757.34,7/12/2018,3:34:20 PM,0.569763184,0.505981445,,
757.35,7/12/2018,3:34:20 PM,0.567626953,0.491027832,,
757.36,7/12/2018,3:34:20 PM,0.584411621,0.490722656,,
757.37,7/12/2018,3:34:20 PM,0.628967285,0.51574707,,
757.38,7/12/2018,3:34:20 PM,0.70892334,0.576171875,,
757.39,7/12/2018,3:34:20 PM,0.828552246,0.676879883,,
757.4,7/12/2018,3:34:20 PM,0.980834961,0.810852051,,
757.41,7/12/2018,3:34:20 PM,1.149291992,0.960693359,,
757.42,7/12/2018,3:34:20 PM,1.315307617,1.099243164,,
757.43,7/12/2018,3:34:20 PM,1.461791992,1.191101074,,
757.44,7/12/2018,3:34:20 PM,1.576538086,1.220092773,,
757.45,7/12/2018,3:34:20 PM,1.649169922,1.20300293,,
757.46,7/12/2018,3:34:20 PM,1.672668457,1.16973877,,
757.47,7/12/2018,3:34:20 PM,1.652526855,1.136169434,,
757.48,7/12/2018,3:34:20 PM,1.601257324,1.10534668,,
757.49,7/12/2018,3:34:20 PM,1.531982422,1.075439453,,
757.5,7/12/2018,3:34:20 PM,1.454467773,1.047058105,,
757.51,7/12/2018,3:34:20 PM,1.376037598,1.022644043,,
757.52,7/12/2018,3:34:20 PM,1.304016113,1.001281738,,
757.53,7/12/2018,3:34:20 PM,1.246032715,0.981750488,,
757.54,7/12/2018,3:34:20 PM,1.206359863,0.96496582,,
757.55,7/12/2018,3:34:20 PM,1.184997559,0.953063965,,
757.56,7/12/2018,3:34:20 PM,1.17767334,0.948181152,,
757.57,7/12/2018,3:34:20 PM,1.176452637,0.950317383,,
757.58,7/12/2018,3:34:20 PM,1.17767334,0.960693359,,
757.59,7/12/2018,3:34:20 PM,1.177978516,0.975952148,,
757.6,7/12/2018,3:34:20 PM,1.17767334,0.988464355,,
757.61,7/12/2018,3:34:20 PM,1.176757813,0.992431641,,
757.62,7/12/2018,3:34:20 PM,1.174621582,0.986328125,,
757.63,7/12/2018,3:34:20 PM,1.168518066,0.970153809,,
757.64,7/12/2018,3:34:20 PM,1.154174805,0.944213867,,
757.65,7/12/2018,3:34:20 PM,1.129150391,0.91003418,,
757.66,7/12/2018,3:34:20 PM,1.095581055,0.874633789,,
757.67,7/12/2018,3:34:20 PM,1.058349609,0.844421387,,
757.68,7/12/2018,3:34:20 PM,1.022338867,0.823364258,,
757.69,7/12/2018,3:34:20 PM,0.997009277,0.81237793,,
757.7,7/12/2018,3:34:20 PM,0.986328125,0.81237793,,
757.71,7/12/2018,3:34:20 PM,0.989990234,0.822143555,,
757.72,7/12/2018,3:34:20 PM,1.004333496,0.838012695,,
757.73,7/12/2018,3:34:20 PM,1.023864746,0.854797363,,
757.74,7/12/2018,3:34:20 PM,1.044616699,0.866088867,,
757.75,7/12/2018,3:34:20 PM,1.063232422,0.867614746,,
757.76,7/12/2018,3:34:20 PM,1.078796387,0.858459473,,
757.77,7/12/2018,3:34:20 PM,1.088256836,0.842895508,,
757.78,7/12/2018,3:34:20 PM,1.08795166,0.828857422,,
757.79,7/12/2018,3:34:20 PM,1.074523926,0.821533203,,
757.8,7/12/2018,3:34:20 PM,1.049499512,0.818786621,,
757.81,7/12/2018,3:34:20 PM,1.018371582,0.818786621,,
757.82,7/12/2018,3:34:20 PM,0.986328125,0.81817627,,
757.83,7/12/2018,3:34:20 PM,0.958862305,0.815124512,,
757.84,7/12/2018,3:34:20 PM,0.93963623,0.80657959,,
757.85,7/12/2018,3:34:20 PM,0.927429199,0.791931152,,
757.86,7/12/2018,3:34:20 PM,0.918579102,0.77331543,,
757.87,7/12/2018,3:34:20 PM,0.909729004,0.75378418,,
757.88,7/12/2018,3:34:20 PM,0.89630127,0.735778809,,
757.89,7/12/2018,3:34:20 PM,0.878601074,0.721435547,,
757.9,7/12/2018,3:34:20 PM,0.858459473,0.711975098,,
757.91,7/12/2018,3:34:20 PM,0.838928223,0.708007813,,
757.92,7/12/2018,3:34:20 PM,0.821228027,0.707397461,,
757.93,7/12/2018,3:34:20 PM,0.807800293,0.707397461,,
757.94,7/12/2018,3:34:20 PM,0.799255371,0.707397461,,
757.95,7/12/2018,3:34:20 PM,0.79498291,0.705566406,,
757.96,7/12/2018,3:34:20 PM,0.79284668,0.699768066,,
757.97,7/12/2018,3:34:20 PM,0.789794922,0.688781738,,
757.98,7/12/2018,3:34:20 PM,0.781555176,0.672912598,,
757.99,7/12/2018,3:34:20 PM,0.769042969,0.654907227,,
758,7/12/2018,3:34:21 PM,0.755310059,0.637817383,,
758.01,7/12/2018,3:34:21 PM,0.742492676,0.623779297,,
758.02,7/12/2018,3:34:21 PM,0.733947754,0.614318848,,
758.03,7/12/2018,3:34:21 PM,0.73059082,0.610961914,,
758.04,7/12/2018,3:34:21 PM,0.729980469,0.610656738,,
758.05,7/12/2018,3:34:21 PM,0.729980469,0.611572266,,
758.06,7/12/2018,3:34:21 PM,0.729980469,0.611877441,,
758.07,7/12/2018,3:34:21 PM,0.729980469,0.612182617,,
758.08,7/12/2018,3:34:21 PM,0.729980469,0.611877441,,
758.09,7/12/2018,3:34:21 PM,0.729980469,0.611877441,,
758.1,7/12/2018,3:34:21 PM,0.730285645,0.612792969,,
758.11,7/12/2018,3:34:21 PM,0.730285645,0.617675781,,
758.12,7/12/2018,3:34:21 PM,0.730895996,0.628967285,,
758.13,7/12/2018,3:34:21 PM,0.729675293,0.642700195,,
758.14,7/12/2018,3:34:21 PM,0.723876953,0.651245117,,
758.15,7/12/2018,3:34:21 PM,0.713500977,0.65032959,,
758.16,7/12/2018,3:34:21 PM,0.699462891,0.641784668,,
758.17,7/12/2018,3:34:21 PM,0.685424805,0.629577637,,
758.18,7/12/2018,3:34:21 PM,0.674438477,0.618286133,,
758.19,7/12/2018,3:34:21 PM,0.668640137,0.612182617,,
758.2,7/12/2018,3:34:21 PM,0.666809082,0.610351563,,
758.21,7/12/2018,3:34:21 PM,0.666809082,0.610656738,,
758.22,7/12/2018,3:34:21 PM,0.666809082,0.609436035,,
758.23,7/12/2018,3:34:21 PM,0.666809082,0.60333252,,
758.24,7/12/2018,3:34:21 PM,0.666809082,0.590820313,,
758.25,7/12/2018,3:34:21 PM,0.665893555,0.573730469,,
758.26,7/12/2018,3:34:21 PM,0.662536621,0.556640625,,
758.27,7/12/2018,3:34:21 PM,0.655517578,0.543212891,,
758.28,7/12/2018,3:34:21 PM,0.643310547,0.534973145,,
758.29,7/12/2018,3:34:21 PM,0.629882813,0.532226563,,
758.3,7/12/2018,3:34:21 PM,0.627441406,0.533447266,,
758.31,7/12/2018,3:34:21 PM,0.651550293,0.541381836,,
758.32,7/12/2018,3:34:21 PM,0.718688965,0.567321777,,
758.33,7/12/2018,3:34:21 PM,0.838623047,0.628967285,,
758.34,7/12/2018,3:34:21 PM,0.999755859,0.733642578,,
758.35,7/12/2018,3:34:21 PM,1.171569824,0.871887207,,
758.36,7/12/2018,3:34:21 PM,1.329650879,1.023864746,,
758.37,7/12/2018,3:34:21 PM,1.459350586,1.161804199,,
758.38,7/12/2018,3:34:21 PM,1.553955078,1.259155273,,
758.39,7/12/2018,3:34:21 PM,1.611938477,1.306762695,,
758.4,7/12/2018,3:34:21 PM,1.633605957,1.30645752,,
758.41,7/12/2018,3:34:21 PM,1.622009277,1.270141602,,
758.42,7/12/2018,3:34:21 PM,1.581726074,1.215209961,,
758.43,7/12/2018,3:34:21 PM,1.51763916,1.155700684,,
758.44,7/12/2018,3:34:21 PM,1.437988281,1.102294922,,
758.45,7/12/2018,3:34:21 PM,1.355285645,1.063232422,,
758.46,7/12/2018,3:34:21 PM,1.281433105,1.040039063,,
758.47,7/12/2018,3:34:21 PM,1.228027344,1.02935791,,
758.48,7/12/2018,3:34:21 PM,1.196594238,1.025695801,,
758.49,7/12/2018,3:34:21 PM,1.181945801,1.022033691,,
758.5,7/12/2018,3:34:21 PM,1.177062988,1.01348877,,
758.51,7/12/2018,3:34:21 PM,1.176452637,0.999450684,,
758.52,7/12/2018,3:34:21 PM,1.17767334,0.980529785,,
758.53,7/12/2018,3:34:21 PM,1.178283691,0.954284668,,
758.54,7/12/2018,3:34:21 PM,1.178283691,0.919494629,,
758.55,7/12/2018,3:34:21 PM,1.17767334,0.881958008,,
758.56,7/12/2018,3:34:21 PM,1.175537109,0.852355957,,
758.57,7/12/2018,3:34:21 PM,1.16973877,0.83770752,,
758.58,7/12/2018,3:34:21 PM,1.156311035,0.833129883,,
758.59,7/12/2018,3:34:21 PM,1.131286621,0.830688477,,
758.6,7/12/2018,3:34:21 PM,1.098327637,0.826416016,,
758.61,7/12/2018,3:34:21 PM,1.065368652,0.821533203,,
758.62,7/12/2018,3:34:21 PM,1.040039063,0.819702148,,
758.63,7/12/2018,3:34:21 PM,1.024780273,0.825500488,,
758.64,7/12/2018,3:34:21 PM,1.018981934,0.838317871,,
758.65,7/12/2018,3:34:21 PM,1.018676758,0.855407715,,
758.66,7/12/2018,3:34:21 PM,1.022033691,0.874938965,,
758.67,7/12/2018,3:34:21 PM,1.029052734,0.897216797,,
758.68,7/12/2018,3:34:21 PM,1.040649414,0.91796875,,
758.69,7/12/2018,3:34:21 PM,1.056213379,0.929870605,,
758.7,7/12/2018,3:34:21 PM,1.07208252,0.928039551,,
758.71,7/12/2018,3:34:21 PM,1.080627441,0.915222168,,
758.72,7/12/2018,3:34:21 PM,1.07635498,0.89630127,,
758.73,7/12/2018,3:34:21 PM,1.057128906,0.874938965,,
758.74,7/12/2018,3:34:21 PM,1.026916504,0.853881836,,
758.75,7/12/2018,3:34:21 PM,0.997924805,0.833129883,,
758.76,7/12/2018,3:34:21 PM,0.979003906,0.813903809,,
758.77,7/12/2018,3:34:21 PM,0.968933105,0.798950195,,
758.78,7/12/2018,3:34:21 PM,0.960083008,0.790100098,,
758.79,7/12/2018,3:34:21 PM,0.947265625,0.783691406,,
758.8,7/12/2018,3:34:21 PM,0.930480957,0.775146484,,
758.81,7/12/2018,3:34:21 PM,0.911254883,0.760498047,,
758.82,7/12/2018,3:34:21 PM,0.890808105,0.742492676,,
758.83,7/12/2018,3:34:21 PM,0.870361328,0.726013184,,
758.84,7/12/2018,3:34:21 PM,0.852966309,0.71472168,,
758.85,7/12/2018,3:34:21 PM,0.839538574,0.70892334,,
758.86,7/12/2018,3:34:21 PM,0.831298828,0.707397461,,
758.87,7/12/2018,3:34:21 PM,0.827331543,0.707702637,,
758.88,7/12/2018,3:34:21 PM,0.826721191,0.707397461,,
758.89,7/12/2018,3:34:21 PM,0.827026367,0.704040527,,
758.9,7/12/2018,3:34:21 PM,0.826721191,0.696105957,,
758.91,7/12/2018,3:34:21 PM,0.824584961,0.682373047,,
758.92,7/12/2018,3:34:21 PM,0.818481445,0.664672852,,
758.93,7/12/2018,3:34:21 PM,0.806274414,0.645141602,,
758.94,7/12/2018,3:34:21 PM,0.789489746,0.626831055,,
758.95,7/12/2018,3:34:21 PM,0.771179199,0.611572266,,
758.96,7/12/2018,3:34:21 PM,0.75592041,0.601196289,,
758.97,7/12/2018,3:34:21 PM,0.747375488,0.596008301,,
758.98,7/12/2018,3:34:21 PM,0.745239258,0.594787598,,
758.99,7/12/2018,3:34:21 PM,0.745544434,0.595092773,,
759,7/12/2018,3:34:22 PM,0.746154785,0.595703125,,
759.01,7/12/2018,3:34:22 PM,0.746765137,0.596313477,,
759.02,7/12/2018,3:34:22 PM,0.746765137,0.59753418,,
759.03,7/12/2018,3:34:22 PM,0.746765137,0.603027344,,
759.04,7/12/2018,3:34:22 PM,0.746765137,0.614624023,,
759.05,7/12/2018,3:34:22 PM,0.746154785,0.630187988,,
759.06,7/12/2018,3:34:22 PM,0.743713379,0.64239502,,
759.07,7/12/2018,3:34:22 PM,0.736999512,0.646057129,,
759.08,7/12/2018,3:34:22 PM,0.726013184,0.640563965,,
759.09,7/12/2018,3:34:22 PM,0.71105957,0.629577637,,
759.1,7/12/2018,3:34:22 PM,0.696105957,0.618896484,,
759.11,7/12/2018,3:34:22 PM,0.686035156,0.613098145,,
759.12,7/12/2018,3:34:22 PM,0.682373047,0.61126709,,
759.13,7/12/2018,3:34:22 PM,0.681762695,0.611572266,,
759.14,7/12/2018,3:34:22 PM,0.682678223,0.610961914,,
759.15,7/12/2018,3:34:22 PM,0.683288574,0.606079102,,
759.16,7/12/2018,3:34:22 PM,0.68359375,0.59387207,,
759.17,7/12/2018,3:34:22 PM,0.683898926,0.57434082,,
759.18,7/12/2018,3:34:22 PM,0.68359375,0.552062988,,
759.19,7/12/2018,3:34:22 PM,0.682678223,0.532836914,,
759.2,7/12/2018,3:34:22 PM,0.680236816,0.520935059,,
759.21,7/12/2018,3:34:22 PM,0.674743652,0.51574707,,
759.22,7/12/2018,3:34:22 PM,0.664367676,0.514831543,,
759.23,7/12/2018,3:34:22 PM,0.648803711,0.516357422,,
759.24,7/12/2018,3:34:22 PM,0.634460449,0.520019531,,
759.25,7/12/2018,3:34:22 PM,0.630187988,0.530395508,,
759.26,7/12/2018,3:34:22 PM,0.65246582,0.557861328,,
759.27,7/12/2018,3:34:22 PM,0.719299316,0.617370605,,
759.28,7/12/2018,3:34:22 PM,0.838012695,0.71685791,,
759.29,7/12/2018,3:34:22 PM,0.992736816,0.84777832,,
759.3,7/12/2018,3:34:22 PM,1.16394043,0.994262695,,
759.31,7/12/2018,3:34:22 PM,1.334838867,1.136779785,,
759.32,7/12/2018,3:34:22 PM,1.49017334,1.257629395,,
759.33,7/12/2018,3:34:22 PM,1.614990234,1.343688965,,
759.34,7/12/2018,3:34:22 PM,1.696777344,1.38671875,,
759.35,7/12/2018,3:34:22 PM,1.728515625,1.385803223,,
759.36,7/12/2018,3:34:22 PM,1.712036133,1.351623535,,
759.37,7/12/2018,3:34:22 PM,1.654663086,1.299133301,,
759.38,7/12/2018,3:34:22 PM,1.571350098,1.24206543,,
759.39,7/12/2018,3:34:22 PM,1.481628418,1.18927002,,
759.4,7/12/2018,3:34:22 PM,1.399230957,1.145324707,,
759.41,7/12/2018,3:34:22 PM,1.333618164,1.110534668,,
759.42,7/12/2018,3:34:22 PM,1.287231445,1.081237793,,
759.43,7/12/2018,3:34:22 PM,1.256103516,1.053771973,,
759.44,7/12/2018,3:34:22 PM,1.238098145,1.029052734,,
759.45,7/12/2018,3:34:22 PM,1.231689453,1.00982666,,
759.46,7/12/2018,3:34:22 PM,1.236572266,0.998535156,,
759.47,7/12/2018,3:34:22 PM,1.248779297,0.995178223,,
759.48,7/12/2018,3:34:22 PM,1.260375977,0.996704102,,
759.49,7/12/2018,3:34:22 PM,1.263427734,1.000671387,,
759.5,7/12/2018,3:34:22 PM,1.257324219,1.004638672,,
759.51,7/12/2018,3:34:22 PM,1.243286133,1.003112793,,
759.52,7/12/2018,3:34:22 PM,1.224975586,0.990600586,,
759.53,7/12/2018,3:34:22 PM,1.204833984,0.966186523,,
759.54,7/12/2018,3:34:22 PM,1.18347168,0.932617188,,
759.55,7/12/2018,3:34:22 PM,1.157531738,0.8984375,,
759.56,7/12/2018,3:34:22 PM,1.125183105,0.870056152,,
759.57,7/12/2018,3:34:22 PM,1.089477539,0.85144043,,
759.58,7/12/2018,3:34:22 PM,1.058044434,0.843505859,,
759.59,7/12/2018,3:34:22 PM,1.03515625,0.846252441,,
759.6,7/12/2018,3:34:22 PM,1.022644043,0.856018066,,
759.61,7/12/2018,3:34:22 PM,1.018676758,0.867919922,,
759.62,7/12/2018,3:34:22 PM,1.019592285,0.876159668,,
759.63,7/12/2018,3:34:22 PM,1.023864746,0.877380371,,
759.64,7/12/2018,3:34:22 PM,1.032104492,0.872497559,,
759.65,7/12/2018,3:34:22 PM,1.045532227,0.864868164,,
759.66,7/12/2018,3:34:22 PM,1.062011719,0.858459473,,
759.67,7/12/2018,3:34:22 PM,1.07635498,0.854187012,,
759.68,7/12/2018,3:34:22 PM,1.083068848,0.852355957,,
759.69,7/12/2018,3:34:22 PM,1.08001709,0.852050781,,
759.7,7/12/2018,3:34:22 PM,1.067199707,0.852355957,,
759.71,7/12/2018,3:34:22 PM,1.048278809,0.85144043,,
759.72,7/12/2018,3:34:22 PM,1.027526855,0.848083496,,
759.73,7/12/2018,3:34:22 PM,1.006164551,0.84197998,,
759.74,7/12/2018,3:34:22 PM,0.986328125,0.830688477,,
759.75,7/12/2018,3:34:22 PM,0.966491699,0.815124512,,
759.76,7/12/2018,3:34:22 PM,0.946350098,0.796203613,,
759.77,7/12/2018,3:34:22 PM,0.926208496,0.776672363,,
759.78,7/12/2018,3:34:22 PM,0.906677246,0.758361816,,
759.79,7/12/2018,3:34:22 PM,0.890808105,0.745544434,,
759.8,7/12/2018,3:34:22 PM,0.880432129,0.737915039,,
759.81,7/12/2018,3:34:22 PM,0.874938965,0.730895996,,
759.82,7/12/2018,3:34:22 PM,0.873413086,0.719299316,,
759.83,7/12/2018,3:34:22 PM,0.872497559,0.703735352,,
759.84,7/12/2018,3:34:22 PM,0.869750977,0.690002441,,
759.85,7/12/2018,3:34:22 PM,0.862731934,0.680847168,,
759.86,7/12/2018,3:34:22 PM,0.851135254,0.676574707,,
759.87,7/12/2018,3:34:22 PM,0.835876465,0.675354004,,
759.88,7/12/2018,3:34:22 PM,0.821838379,0.675354004,,
759.89,7/12/2018,3:34:22 PM,0.812988281,0.675354004,,
759.9,7/12/2018,3:34:22 PM,0.809631348,0.675354004,,
759.91,7/12/2018,3:34:22 PM,0.809631348,0.67565918,,
759.92,7/12/2018,3:34:22 PM,0.809936523,0.67565918,,
759.93,7/12/2018,3:34:22 PM,0.810241699,0.67565918,,
759.94,7/12/2018,3:34:22 PM,0.809326172,0.675964355,,
759.95,7/12/2018,3:34:22 PM,0.806274414,0.675964355,,
759.96,7/12/2018,3:34:22 PM,0.79864502,0.67565918,,
759.97,7/12/2018,3:34:22 PM,0.786437988,0.67565918,,
759.98,7/12/2018,3:34:22 PM,0.76965332,0.675964355,,
759.99,7/12/2018,3:34:22 PM,0.752258301,0.675964355,,
760,7/12/2018,3:34:23 PM,0.738525391,0.67565918,,
760.01,7/12/2018,3:34:23 PM,0.731811523,0.675354004,,
760.02,7/12/2018,3:34:23 PM,0.730285645,0.673522949,,
760.03,7/12/2018,3:34:23 PM,0.73059082,0.667114258,,
760.04,7/12/2018,3:34:23 PM,0.730895996,0.657348633,,
760.05,7/12/2018,3:34:23 PM,0.73059082,0.647583008,,
760.06,7/12/2018,3:34:23 PM,0.730285645,0.643005371,,
760.07,7/12/2018,3:34:23 PM,0.730285645,0.643310547,,
760.08,7/12/2018,3:34:23 PM,0.730285645,0.644836426,,
760.09,7/12/2018,3:34:23 PM,0.730285645,0.643310547,,
760.1,7/12/2018,3:34:23 PM,0.73059082,0.638427734,,
760.11,7/12/2018,3:34:23 PM,0.730895996,0.632324219,,
760.12,7/12/2018,3:34:23 PM,0.731201172,0.628356934,,
760.13,7/12/2018,3:34:23 PM,0.73059082,0.626220703,,
760.14,7/12/2018,3:34:23 PM,0.727539063,0.621948242,,
760.15,7/12/2018,3:34:23 PM,0.718994141,0.61126709,,
760.16,7/12/2018,3:34:23 PM,0.705566406,0.592346191,,
760.17,7/12/2018,3:34:23 PM,0.688171387,0.569763184,,
760.18,7/12/2018,3:34:23 PM,0.670166016,0.551147461,,
760.19,7/12/2018,3:34:23 PM,0.654296875,0.543518066,,
760.2,7/12/2018,3:34:23 PM,0.644836426,0.548706055,,
760.21,7/12/2018,3:34:23 PM,0.647888184,0.562744141,,
760.22,7/12/2018,3:34:23 PM,0.672607422,0.582275391,,
760.23,7/12/2018,3:34:23 PM,0.73059082,0.611572266,,
760.24,7/12/2018,3:34:23 PM,0.834655762,0.661621094,,
760.25,7/12/2018,3:34:23 PM,0.982055664,0.746154785,,
760.26,7/12/2018,3:34:23 PM,1.152954102,0.869750977,,
760.27,7/12/2018,3:34:23 PM,1.325683594,1.018676758,,
760.28,7/12/2018,3:34:23 PM,1.483459473,1.160888672,,
760.29,7/12/2018,3:34:23 PM,1.612243652,1.26739502,,
760.3,7/12/2018,3:34:23 PM,1.703186035,1.328125,,
760.31,7/12/2018,3:34:23 PM,1.745605469,1.343688965,,
760.32,7/12/2018,3:34:23 PM,1.735839844,1.322937012,,
760.33,7/12/2018,3:34:23 PM,1.683349609,1.28112793,,
760.34,7/12/2018,3:34:23 PM,1.60369873,1.233520508,,
760.35,7/12/2018,3:34:23 PM,1.514587402,1.190185547,,
760.36,7/12/2018,3:34:23 PM,1.430664063,1.156616211,,
760.37,7/12/2018,3:34:23 PM,1.359558105,1.133422852,,
760.38,7/12/2018,3:34:23 PM,1.305236816,1.117553711,,
760.39,7/12/2018,3:34:23 PM,1.268310547,1.103820801,,
760.4,7/12/2018,3:34:23 PM,1.243591309,1.088867188,,
760.41,7/12/2018,3:34:23 PM,1.226806641,1.071472168,,
760.42,7/12/2018,3:34:23 PM,1.217346191,1.054077148,,
760.43,7/12/2018,3:34:23 PM,1.215209961,1.039733887,,
760.44,7/12/2018,3:34:23 PM,1.220092773,1.031494141,,
760.45,7/12/2018,3:34:23 PM,1.231689453,1.027832031,,
760.46,7/12/2018,3:34:23 PM,1.246032715,1.025085449,,
760.47,7/12/2018,3:34:23 PM,1.255493164,1.015625,,
760.48,7/12/2018,3:34:23 PM,1.250915527,0.995178223,,
760.49,7/12/2018,3:34:23 PM,1.229553223,0.964355469,,
760.5,7/12/2018,3:34:23 PM,1.192321777,0.927124023,,
760.51,7/12/2018,3:34:23 PM,1.14440918,0.888366699,,
760.52,7/12/2018,3:34:23 PM,1.094665527,0.854187012,,
760.53,7/12/2018,3:34:23 PM,1.052246094,0.830383301,,
760.54,7/12/2018,3:34:23 PM,1.026306152,0.823669434,,
760.55,7/12/2018,3:34:23 PM,1.022644043,0.835876465,,
760.56,7/12/2018,3:34:23 PM,1.038208008,0.859985352,,
760.57,7/12/2018,3:34:23 PM,1.063537598,0.885314941,,
760.58,7/12/2018,3:34:23 PM,1.089477539,0.903320313,,
760.59,7/12/2018,3:34:23 PM,1.109619141,0.912780762,,
760.6,7/12/2018,3:34:23 PM,1.121826172,0.91583252,,
760.61,7/12/2018,3:34:23 PM,1.127624512,0.91583252,,
760.62,7/12/2018,3:34:23 PM,1.129150391,0.914916992,,
760.63,7/12/2018,3:34:23 PM,1.127929688,0.911560059,,
760.64,7/12/2018,3:34:23 PM,1.122741699,0.902709961,,
760.65,7/12/2018,3:34:23 PM,1.111755371,0.887756348,,
760.66,7/12/2018,3:34:23 PM,1.096191406,0.868835449,,
760.67,7/12/2018,3:34:23 PM,1.077270508,0.849304199,,
760.68,7/12/2018,3:34:23 PM,1.057434082,0.833129883,,
760.69,7/12/2018,3:34:23 PM,1.036682129,0.823364258,,
760.7,7/12/2018,3:34:23 PM,1.016540527,0.818481445,,
760.71,7/12/2018,3:34:23 PM,0.99609375,0.813293457,,
760.72,7/12/2018,3:34:23 PM,0.975952148,0.803222656,,
760.73,7/12/2018,3:34:23 PM,0.956115723,0.787658691,,
760.74,7/12/2018,3:34:23 PM,0.935668945,0.768737793,,
760.75,7/12/2018,3:34:23 PM,0.916137695,0.749816895,,
760.76,7/12/2018,3:34:23 PM,0.899047852,0.733032227,,
760.77,7/12/2018,3:34:23 PM,0.885314941,0.719604492,,
760.78,7/12/2018,3:34:23 PM,0.877380371,0.711364746,,
760.79,7/12/2018,3:34:23 PM,0.873413086,0.707702637,,
760.8,7/12/2018,3:34:23 PM,0.872802734,0.707397461,,
760.81,7/12/2018,3:34:23 PM,0.872192383,0.707702637,,
760.82,7/12/2018,3:34:23 PM,0.868835449,0.708007813,,
760.83,7/12/2018,3:34:23 PM,0.859680176,0.708312988,,
760.84,7/12/2018,3:34:23 PM,0.843811035,0.708312988,,
760.85,7/12/2018,3:34:23 PM,0.824584961,0.708007813,,
760.86,7/12/2018,3:34:23 PM,0.805358887,0.708007813,,
760.87,7/12/2018,3:34:23 PM,0.789489746,0.706787109,,
760.88,7/12/2018,3:34:23 PM,0.780334473,0.703430176,,
760.89,7/12/2018,3:34:23 PM,0.776977539,0.696105957,,
760.9,7/12/2018,3:34:23 PM,0.776977539,0.685424805,,
760.91,7/12/2018,3:34:23 PM,0.777587891,0.673522949,,
760.92,7/12/2018,3:34:23 PM,0.777587891,0.664367676,,
760.93,7/12/2018,3:34:23 PM,0.777587891,0.660400391,,
760.94,7/12/2018,3:34:23 PM,0.777893066,0.659790039,,
760.95,7/12/2018,3:34:23 PM,0.778503418,0.659790039,,
760.96,7/12/2018,3:34:23 PM,0.778808594,0.659790039,,
760.97,7/12/2018,3:34:23 PM,0.778503418,0.659484863,,
760.98,7/12/2018,3:34:23 PM,0.777893066,0.659484863,,
760.99,7/12/2018,3:34:23 PM,0.777282715,0.659484863,,
761,7/12/2018,3:34:24 PM,0.777282715,0.659484863,,
761.01,7/12/2018,3:34:24 PM,0.777282715,0.659484863,,
761.02,7/12/2018,3:34:24 PM,0.777282715,0.659484863,,
761.03,7/12/2018,3:34:24 PM,0.775146484,0.659484863,,
761.04,7/12/2018,3:34:24 PM,0.76751709,0.659484863,,
761.05,7/12/2018,3:34:24 PM,0.75378418,0.659790039,,
761.06,7/12/2018,3:34:24 PM,0.737915039,0.660095215,,
761.07,7/12/2018,3:34:24 PM,0.725402832,0.659790039,,
761.08,7/12/2018,3:34:24 PM,0.717468262,0.65612793,,
761.09,7/12/2018,3:34:24 PM,0.714416504,0.646362305,,
761.1,7/12/2018,3:34:24 PM,0.711669922,0.630493164,,
761.11,7/12/2018,3:34:24 PM,0.704345703,0.612182617,,
761.12,7/12/2018,3:34:24 PM,0.691223145,0.596008301,,
761.13,7/12/2018,3:34:24 PM,0.676269531,0.585327148,,
761.14,7/12/2018,3:34:24 PM,0.669250488,0.581970215,,
761.15,7/12/2018,3:34:24 PM,0.679931641,0.591125488,,
761.16,7/12/2018,3:34:24 PM,0.719604492,0.622253418,,
761.17,7/12/2018,3:34:24 PM,0.795593262,0.684204102,,
761.18,7/12/2018,3:34:24 PM,0.911865234,0.780334473,,
761.19,7/12/2018,3:34:24 PM,1.063537598,0.904846191,,
761.2,7/12/2018,3:34:24 PM,1.231384277,1.036987305,,
761.21,7/12/2018,3:34:24 PM,1.392211914,1.156005859,,
761.22,7/12/2018,3:34:24 PM,1.528625488,1.249694824,,
761.23,7/12/2018,3:34:24 PM,1.626281738,1.310119629,,
761.24,7/12/2018,3:34:24 PM,1.680603027,1.335144043,,
761.25,7/12/2018,3:34:24 PM,1.694335938,1.330871582,,
761.26,7/12/2018,3:34:24 PM,1.674804688,1.304321289,,
761.27,7/12/2018,3:34:24 PM,1.630859375,1.262817383,,
761.28,7/12/2018,3:34:24 PM,1.569213867,1.212768555,,
761.29,7/12/2018,3:34:24 PM,1.497802734,1.162719727,,
761.3,7/12/2018,3:34:24 PM,1.422424316,1.119384766,,
761.31,7/12/2018,3:34:24 PM,1.350708008,1.087646484,,
761.32,7/12/2018,3:34:24 PM,1.291809082,1.06842041,,
761.33,7/12/2018,3:34:24 PM,1.253967285,1.059875488,,
761.34,7/12/2018,3:34:24 PM,1.239013672,1.058044434,,
761.35,7/12/2018,3:34:24 PM,1.245117188,1.058654785,,
761.36,7/12/2018,3:34:24 PM,1.265258789,1.058654785,,
761.37,7/12/2018,3:34:24 PM,1.290588379,1.058654785,,
761.38,7/12/2018,3:34:24 PM,1.311035156,1.057739258,,
761.39,7/12/2018,3:34:24 PM,1.319885254,1.0546875,,
761.4,7/12/2018,3:34:24 PM,1.314086914,1.047058105,,
761.41,7/12/2018,3:34:24 PM,1.296691895,1.034240723,,
761.42,7/12/2018,3:34:24 PM,1.273803711,1.015930176,,
761.43,7/12/2018,3:34:24 PM,1.246032715,0.993347168,,
761.44,7/12/2018,3:34:24 PM,1.213378906,0.965576172,,
761.45,7/12/2018,3:34:24 PM,1.175842285,0.933227539,,
761.46,7/12/2018,3:34:24 PM,1.136474609,0.903930664,,
761.47,7/12/2018,3:34:24 PM,1.097412109,0.886535645,,
761.48,7/12/2018,3:34:24 PM,1.063232422,0.882263184,,
761.49,7/12/2018,3:34:24 PM,1.040649414,0.884399414,,
761.5,7/12/2018,3:34:24 PM,1.033325195,0.885925293,,
761.51,7/12/2018,3:34:24 PM,1.040039063,0.884399414,,
761.52,7/12/2018,3:34:24 PM,1.055297852,0.883178711,,
761.53,7/12/2018,3:34:24 PM,1.072692871,0.887451172,,
761.54,7/12/2018,3:34:24 PM,1.08581543,0.899658203,,
761.55,7/12/2018,3:34:24 PM,1.094055176,0.916137695,,
761.56,7/12/2018,3:34:24 PM,1.097412109,0.928955078,,
761.57,7/12/2018,3:34:24 PM,1.098327637,0.932312012,,
761.58,7/12/2018,3:34:24 PM,1.098022461,0.925292969,,
761.59,7/12/2018,3:34:24 PM,1.096191406,0.910339355,,
761.6,7/12/2018,3:34:24 PM,1.088867188,0.890808105,,
761.61,7/12/2018,3:34:24 PM,1.070861816,0.870361328,,
761.62,7/12/2018,3:34:24 PM,1.044921875,0.849914551,,
761.63,7/12/2018,3:34:24 PM,1.016845703,0.830383301,,
761.64,7/12/2018,3:34:24 PM,0.991821289,0.810852051,,
761.65,7/12/2018,3:34:24 PM,0.971069336,0.791931152,,
761.66,7/12/2018,3:34:24 PM,0.951843262,0.77545166,,
761.67,7/12/2018,3:34:24 PM,0.932617188,0.763549805,,
761.68,7/12/2018,3:34:24 PM,0.915222168,0.756835938,,
761.69,7/12/2018,3:34:24 PM,0.901794434,0.754699707,,
761.7,7/12/2018,3:34:24 PM,0.893859863,0.752868652,,
761.71,7/12/2018,3:34:24 PM,0.889892578,0.748291016,,
761.72,7/12/2018,3:34:24 PM,0.887756348,0.738220215,,
761.73,7/12/2018,3:34:24 PM,0.884399414,0.723571777,,
761.74,7/12/2018,3:34:24 PM,0.877380371,0.707092285,,
761.75,7/12/2018,3:34:24 PM,0.867004395,0.695495605,,
761.76,7/12/2018,3:34:24 PM,0.855407715,0.691833496,,
761.77,7/12/2018,3:34:24 PM,0.846862793,0.69519043,,
761.78,7/12/2018,3:34:24 PM,0.842590332,0.701293945,,
761.79,7/12/2018,3:34:24 PM,0.841674805,0.706176758,,
761.8,7/12/2018,3:34:24 PM,0.84197998,0.708312988,,
761.81,7/12/2018,3:34:24 PM,0.840759277,0.70892334,,
761.82,7/12/2018,3:34:24 PM,0.835571289,0.70892334,,
761.83,7/12/2018,3:34:24 PM,0.824279785,0.70892334,,
761.84,7/12/2018,3:34:24 PM,0.807800293,0.708618164,,
761.85,7/12/2018,3:34:24 PM,0.78918457,0.708312988,,
761.86,7/12/2018,3:34:24 PM,0.77331543,0.707092285,,
761.87,7/12/2018,3:34:24 PM,0.76385498,0.703735352,,
761.88,7/12/2018,3:34:24 PM,0.760803223,0.696411133,,
761.89,7/12/2018,3:34:24 PM,0.760192871,0.68572998,,
761.9,7/12/2018,3:34:24 PM,0.760803223,0.673522949,,
761.91,7/12/2018,3:34:24 PM,0.761108398,0.6640625,,
761.92,7/12/2018,3:34:24 PM,0.761413574,0.659790039,,
761.93,7/12/2018,3:34:24 PM,0.761413574,0.657043457,,
761.94,7/12/2018,3:34:24 PM,0.761413574,0.651245117,,
761.95,7/12/2018,3:34:24 PM,0.761108398,0.640869141,,
761.96,7/12/2018,3:34:24 PM,0.758972168,0.628967285,,
761.97,7/12/2018,3:34:24 PM,0.75378418,0.619506836,,
761.98,7/12/2018,3:34:24 PM,0.744934082,0.614013672,,
761.99,7/12/2018,3:34:24 PM,0.733337402,0.612182617,,
762,7/12/2018,3:34:25 PM,0.72265625,0.613098145,,
762.01,7/12/2018,3:34:25 PM,0.716552734,0.616455078,,
762.02,7/12/2018,3:34:25 PM,0.714111328,0.62286377,,
762.03,7/12/2018,3:34:25 PM,0.713806152,0.630493164,,
762.04,7/12/2018,3:34:25 PM,0.714111328,0.637207031,,
762.05,7/12/2018,3:34:25 PM,0.714416504,0.640563965,,
762.06,7/12/2018,3:34:25 PM,0.713806152,0.638122559,,
762.07,7/12/2018,3:34:25 PM,0.710754395,0.629577637,,
762.08,7/12/2018,3:34:25 PM,0.701904297,0.616149902,,
762.09,7/12/2018,3:34:25 PM,0.686340332,0.59967041,,
762.1,7/12/2018,3:34:25 PM,0.667114258,0.58380127,,
762.11,7/12/2018,3:34:25 PM,0.647583008,0.571899414,,
762.12,7/12/2018,3:34:25 PM,0.632019043,0.564880371,,
762.13,7/12/2018,3:34:25 PM,0.624084473,0.56060791,,
762.14,7/12/2018,3:34:25 PM,0.628662109,0.563659668,,
762.15,7/12/2018,3:34:25 PM,0.653991699,0.584411621,,
762.16,7/12/2018,3:34:25 PM,0.710449219,0.635070801,,
762.17,7/12/2018,3:34:25 PM,0.808410645,0.721435547,,
762.18,7/12/2018,3:34:25 PM,0.950317383,0.840454102,,
762.19,7/12/2018,3:34:25 PM,1.121826172,0.978393555,,
762.2,7/12/2018,3:34:25 PM,1.301879883,1.117248535,,
762.21,7/12/2018,3:34:25 PM,1.468811035,1.237487793,,
762.22,7/12/2018,3:34:25 PM,1.600646973,1.318664551,,
762.23,7/12/2018,3:34:25 PM,1.682128906,1.34979248,,
762.24,7/12/2018,3:34:25 PM,1.710510254,1.333312988,,
762.25,7/12/2018,3:34:25 PM,1.692810059,1.28112793,,
762.26,7/12/2018,3:34:25 PM,1.645202637,1.213684082,,
762.27,7/12/2018,3:34:25 PM,1.584472656,1.152038574,,
762.28,7/12/2018,3:34:25 PM,1.51763916,1.107788086,,
762.29,7/12/2018,3:34:25 PM,1.447753906,1.083068848,,
762.3,7/12/2018,3:34:25 PM,1.380310059,1.073913574,,
762.31,7/12/2018,3:34:25 PM,1.323547363,1.072998047,,
762.32,7/12/2018,3:34:25 PM,1.282653809,1.073913574,,
762.33,7/12/2018,3:34:25 PM,1.258239746,1.074523926,,
762.34,7/12/2018,3:34:25 PM,1.248168945,1.074523926,,
762.35,7/12/2018,3:34:25 PM,1.250915527,1.074523926,,
762.36,7/12/2018,3:34:25 PM,1.263122559,1.074523926,,
762.37,7/12/2018,3:34:25 PM,1.279602051,1.07421875,,
762.38,7/12/2018,3:34:25 PM,1.293945313,1.072998047,,
762.39,7/12/2018,3:34:25 PM,1.301879883,1.069030762,,
762.4,7/12/2018,3:34:25 PM,1.301574707,1.059875488,,
762.41,7/12/2018,3:34:25 PM,1.292419434,1.043701172,,
762.42,7/12/2018,3:34:25 PM,1.271972656,1.018676758,,
762.43,7/12/2018,3:34:25 PM,1.237182617,0.981750488,,
762.44,7/12/2018,3:34:25 PM,1.18927002,0.936279297,,
762.45,7/12/2018,3:34:25 PM,1.135253906,0.893249512,,
762.46,7/12/2018,3:34:25 PM,1.084289551,0.864562988,,
762.47,7/12/2018,3:34:25 PM,1.045532227,0.850830078,,
762.48,7/12/2018,3:34:25 PM,1.023254395,0.848083496,,
762.49,7/12/2018,3:34:25 PM,1.017456055,0.855407715,,
762.5,7/12/2018,3:34:25 PM,1.024169922,0.870056152,,
762.51,7/12/2018,3:34:25 PM,1.039428711,0.887756348,,
762.52,7/12/2018,3:34:25 PM,1.058349609,0.903625488,,
762.53,7/12/2018,3:34:25 PM,1.075744629,0.912780762,,
762.54,7/12/2018,3:34:25 PM,1.088867188,0.912780762,,
762.55,7/12/2018,3:34:25 PM,1.09588623,0.901489258,,
762.56,7/12/2018,3:34:25 PM,1.097717285,0.878601074,,
762.57,7/12/2018,3:34:25 PM,1.094055176,0.851745605,,
762.58,7/12/2018,3:34:25 PM,1.084594727,0.830688477,,
762.59,7/12/2018,3:34:25 PM,1.070861816,0.823974609,,
762.6,7/12/2018,3:34:25 PM,1.054077148,0.829162598,,
762.61,7/12/2018,3:34:25 PM,1.03515625,0.835876465,,
762.62,7/12/2018,3:34:25 PM,1.014709473,0.831604004,,
762.63,7/12/2018,3:34:25 PM,0.993652344,0.812683105,,
762.64,7/12/2018,3:34:25 PM,0.973510742,0.787963867,,
762.65,7/12/2018,3:34:25 PM,0.953369141,0.769042969,,
762.66,7/12/2018,3:34:25 PM,0.932922363,0.758972168,,
762.67,7/12/2018,3:34:25 PM,0.912780762,0.755310059,,
762.68,7/12/2018,3:34:25 PM,0.894165039,0.754699707,,
762.69,7/12/2018,3:34:25 PM,0.88104248,0.754699707,,
762.7,7/12/2018,3:34:25 PM,0.874633789,0.754394531,,
762.71,7/12/2018,3:34:25 PM,0.873413086,0.75378418,,
762.72,7/12/2018,3:34:25 PM,0.873718262,0.750427246,,
762.73,7/12/2018,3:34:25 PM,0.874328613,0.742492676,,
762.74,7/12/2018,3:34:25 PM,0.874023438,0.729370117,,
762.75,7/12/2018,3:34:25 PM,0.872192383,0.712890625,,
762.76,7/12/2018,3:34:25 PM,0.865478516,0.699768066,,
762.77,7/12/2018,3:34:25 PM,0.852050781,0.692749023,,
762.78,7/12/2018,3:34:25 PM,0.833129883,0.688781738,,
762.79,7/12/2018,3:34:25 PM,0.812072754,0.682067871,,
762.8,7/12/2018,3:34:25 PM,0.793762207,0.671691895,,
762.81,7/12/2018,3:34:25 PM,0.781860352,0.660095215,,
762.82,7/12/2018,3:34:25 PM,0.777282715,0.651245117,,
762.83,7/12/2018,3:34:25 PM,0.776672363,0.647583008,,
762.84,7/12/2018,3:34:25 PM,0.777282715,0.649414063,,
762.85,7/12/2018,3:34:25 PM,0.777893066,0.655212402,,
762.86,7/12/2018,3:34:25 PM,0.777893066,0.660400391,,
762.87,7/12/2018,3:34:25 PM,0.778198242,0.662536621,,
762.88,7/12/2018,3:34:25 PM,0.778198242,0.662231445,,
762.89,7/12/2018,3:34:25 PM,0.778503418,0.660705566,,
762.9,7/12/2018,3:34:25 PM,0.778503418,0.660095215,,
762.91,7/12/2018,3:34:25 PM,0.778503418,0.660095215,,
762.92,7/12/2018,3:34:25 PM,0.778198242,0.660095215,,
762.93,7/12/2018,3:34:25 PM,0.778198242,0.659790039,,
762.94,7/12/2018,3:34:25 PM,0.777893066,0.659790039,,
762.95,7/12/2018,3:34:25 PM,0.777587891,0.660095215,,
762.96,7/12/2018,3:34:25 PM,0.776367188,0.660095215,,
762.97,7/12/2018,3:34:25 PM,0.770874023,0.659790039,,
762.98,7/12/2018,3:34:25 PM,0.759277344,0.659790039,,
762.99,7/12/2018,3:34:25 PM,0.743408203,0.659790039,,
763,7/12/2018,3:34:26 PM,0.729370117,0.659484863,,
763.01,7/12/2018,3:34:26 PM,0.720214844,0.659179688,,
763.02,7/12/2018,3:34:26 PM,0.715942383,0.657043457,,
763.03,7/12/2018,3:34:26 PM,0.714416504,0.652160645,,
763.04,7/12/2018,3:34:26 PM,0.714416504,0.643005371,,
763.05,7/12/2018,3:34:26 PM,0.714111328,0.627746582,,
763.06,7/12/2018,3:34:26 PM,0.712890625,0.608825684,,
763.07,7/12/2018,3:34:26 PM,0.707092285,0.58807373,,
763.08,7/12/2018,3:34:26 PM,0.696411133,0.569152832,,
763.09,7/12/2018,3:34:26 PM,0.680541992,0.555725098,,
763.1,7/12/2018,3:34:26 PM,0.662841797,0.550231934,,
763.11,7/12/2018,3:34:26 PM,0.648498535,0.553588867,,
763.12,7/12/2018,3:34:26 PM,0.64453125,0.56640625,,
763.13,7/12/2018,3:34:26 PM,0.657043457,0.591125488,,
763.14,7/12/2018,3:34:26 PM,0.694885254,0.635375977,,
763.15,7/12/2018,3:34:26 PM,0.766601563,0.706481934,,
763.16,7/12/2018,3:34:26 PM,0.877685547,0.806884766,,
763.17,7/12/2018,3:34:26 PM,1.02722168,0.931396484,,
763.18,7/12/2018,3:34:26 PM,1.199035645,1.063232422,,
763.19,7/12/2018,3:34:26 PM,1.365966797,1.180419922,,
763.2,7/12/2018,3:34:26 PM,1.505126953,1.268005371,,
763.21,7/12/2018,3:34:26 PM,1.600036621,1.316833496,,
763.22,7/12/2018,3:34:26 PM,1.64642334,1.327209473,,
763.23,7/12/2018,3:34:26 PM,1.649475098,1.308288574,,
763.24,7/12/2018,3:34:26 PM,1.618041992,1.271057129,,
763.25,7/12/2018,3:34:26 PM,1.564025879,1.225280762,,
763.26,7/12/2018,3:34:26 PM,1.499633789,1.176757813,,
763.27,7/12/2018,3:34:26 PM,1.429138184,1.127929688,,
763.28,7/12/2018,3:34:26 PM,1.354675293,1.081542969,,
763.29,7/12/2018,3:34:26 PM,1.283569336,1.043701172,,
763.3,7/12/2018,3:34:26 PM,1.22467041,1.016845703,,
763.31,7/12/2018,3:34:26 PM,1.188049316,0.999145508,,
763.32,7/12/2018,3:34:26 PM,1.177978516,0.987854004,,
763.33,7/12/2018,3:34:26 PM,1.187438965,0.981750488,,
763.34,7/12/2018,3:34:26 PM,1.205749512,0.979309082,,
763.35,7/12/2018,3:34:26 PM,1.223144531,0.97869873,,
763.36,7/12/2018,3:34:26 PM,1.23260498,0.97869873,,
763.37,7/12/2018,3:34:26 PM,1.231689453,0.978088379,,
763.38,7/12/2018,3:34:26 PM,1.221618652,0.973205566,,
763.39,7/12/2018,3:34:26 PM,1.204223633,0.960693359,,
763.4,7/12/2018,3:34:26 PM,1.178588867,0.938415527,,
763.41,7/12/2018,3:34:26 PM,1.142272949,0.907287598,,
763.42,7/12/2018,3:34:26 PM,1.098022461,0.87310791,,
763.43,7/12/2018,3:34:26 PM,1.055908203,0.844726563,,
763.44,7/12/2018,3:34:26 PM,1.025695801,0.828552246,,
763.45,7/12/2018,3:34:26 PM,1.010437012,0.823364258,,
763.46,7/12/2018,3:34:26 PM,1.008300781,0.825805664,,
763.47,7/12/2018,3:34:26 PM,1.015930176,0.834350586,,
763.48,7/12/2018,3:34:26 PM,1.030273438,0.848083496,,
763.49,7/12/2018,3:34:26 PM,1.04888916,0.863037109,,
763.5,7/12/2018,3:34:26 PM,1.069335938,0.875549316,,
763.51,7/12/2018,3:34:26 PM,1.088256836,0.883789063,,
763.52,7/12/2018,3:34:26 PM,1.09954834,0.887756348,,
763.53,7/12/2018,3:34:26 PM,1.09954834,0.885925293,,
763.54,7/12/2018,3:34:26 PM,1.088867188,0.875549316,,
763.55,7/12/2018,3:34:26 PM,1.071472168,0.859069824,,
763.56,7/12/2018,3:34:26 PM,1.051635742,0.840454102,,
763.57,7/12/2018,3:34:26 PM,1.030273438,0.823974609,,
763.58,7/12/2018,3:34:26 PM,1.006164551,0.812072754,,
763.59,7/12/2018,3:34:26 PM,0.979003906,0.806274414,,
763.6,7/12/2018,3:34:26 PM,0.950622559,0.803527832,,
763.61,7/12/2018,3:34:26 PM,0.924682617,0.800476074,,
763.62,7/12/2018,3:34:26 PM,0.903320313,0.791931152,,
763.63,7/12/2018,3:34:26 PM,0.887451172,0.776367188,,
763.64,7/12/2018,3:34:26 PM,0.876159668,0.756225586,,
763.65,7/12/2018,3:34:26 PM,0.86730957,0.735778809,,
763.66,7/12/2018,3:34:26 PM,0.85723877,0.716247559,,
763.67,7/12/2018,3:34:26 PM,0.843505859,0.699462891,,
763.68,7/12/2018,3:34:26 PM,0.827636719,0.686340332,,
763.69,7/12/2018,3:34:26 PM,0.815734863,0.678405762,,
763.7,7/12/2018,3:34:26 PM,0.809936523,0.677185059,,
763.71,7/12/2018,3:34:26 PM,0.809020996,0.682983398,,
763.72,7/12/2018,3:34:26 PM,0.809631348,0.69519043,,
763.73,7/12/2018,3:34:26 PM,0.809936523,0.706787109,,
763.74,7/12/2018,3:34:26 PM,0.809631348,0.707702637,,
763.75,7/12/2018,3:34:26 PM,0.807495117,0.694885254,,
763.76,7/12/2018,3:34:26 PM,0.799255371,0.674438477,,
763.77,7/12/2018,3:34:26 PM,0.785827637,0.65246582,,
763.78,7/12/2018,3:34:26 PM,0.76965332,0.634460449,,
763.79,7/12/2018,3:34:26 PM,0.757141113,0.621948242,,
763.8,7/12/2018,3:34:26 PM,0.749206543,0.614929199,,
763.81,7/12/2018,3:34:26 PM,0.746154785,0.611877441,,
763.82,7/12/2018,3:34:26 PM,0.745239258,0.61126709,,
763.83,7/12/2018,3:34:26 PM,0.745239258,0.61126709,,
763.84,7/12/2018,3:34:26 PM,0.745544434,0.611572266,,
763.85,7/12/2018,3:34:26 PM,0.746154785,0.611877441,,
763.86,7/12/2018,3:34:26 PM,0.746154785,0.611877441,,
763.87,7/12/2018,3:34:26 PM,0.745849609,0.611877441,,
763.88,7/12/2018,3:34:26 PM,0.745544434,0.611877441,,
763.89,7/12/2018,3:34:26 PM,0.745544434,0.611877441,,
763.9,7/12/2018,3:34:26 PM,0.745544434,0.611877441,,
763.91,7/12/2018,3:34:26 PM,0.745849609,0.611877441,,
763.92,7/12/2018,3:34:26 PM,0.746459961,0.611877441,,
763.93,7/12/2018,3:34:26 PM,0.746765137,0.611877441,,
763.94,7/12/2018,3:34:26 PM,0.746154785,0.612182617,,
763.95,7/12/2018,3:34:26 PM,0.743408203,0.612182617,,
763.96,7/12/2018,3:34:26 PM,0.737609863,0.611877441,,
763.97,7/12/2018,3:34:26 PM,0.726928711,0.611877441,,
763.98,7/12/2018,3:34:26 PM,0.711364746,0.611572266,,
763.99,7/12/2018,3:34:26 PM,0.696105957,0.61126709,,
764,7/12/2018,3:34:27 PM,0.686340332,0.610961914,,
764.01,7/12/2018,3:34:27 PM,0.682983398,0.610046387,,
764.02,7/12/2018,3:34:27 PM,0.682373047,0.605773926,,
764.03,7/12/2018,3:34:27 PM,0.681152344,0.596618652,,
764.04,7/12/2018,3:34:27 PM,0.675354004,0.582885742,,
764.05,7/12/2018,3:34:27 PM,0.662536621,0.567932129,,
764.06,7/12/2018,3:34:27 PM,0.645141602,0.556335449,,
764.07,7/12/2018,3:34:27 PM,0.628967285,0.551147461,,
764.08,7/12/2018,3:34:27 PM,0.621948242,0.55480957,,
764.09,7/12/2018,3:34:27 PM,0.635681152,0.573730469,,
764.1,7/12/2018,3:34:27 PM,0.682067871,0.616149902,,
764.11,7/12/2018,3:34:27 PM,0.770263672,0.688476563,,
764.12,7/12/2018,3:34:27 PM,0.902709961,0.79284668,,
764.13,7/12/2018,3:34:27 PM,1.06842041,0.919799805,,
764.14,7/12/2018,3:34:27 PM,1.245117188,1.051635742,,
764.15,7/12/2018,3:34:27 PM,1.410522461,1.168212891,,
764.16,7/12/2018,3:34:27 PM,1.541748047,1.254272461,,
764.17,7/12/2018,3:34:27 PM,1.624145508,1.301269531,,
764.18,7/12/2018,3:34:27 PM,1.659240723,1.312255859,,
764.19,7/12/2018,3:34:27 PM,1.655883789,1.29486084,,
764.2,7/12/2018,3:34:27 PM,1.624145508,1.259765625,,
764.21,7/12/2018,3:34:27 PM,1.573791504,1.218566895,,
764.22,7/12/2018,3:34:27 PM,1.511535645,1.176452637,,
764.23,7/12/2018,3:34:27 PM,1.444396973,1.135864258,,
764.24,7/12/2018,3:34:27 PM,1.376953125,1.097717285,,
764.25,7/12/2018,3:34:27 PM,1.31439209,1.065979004,,
764.26,7/12/2018,3:34:27 PM,1.262207031,1.04675293,,
764.27,7/12/2018,3:34:27 PM,1.22833252,1.04095459,,
764.28,7/12/2018,3:34:27 PM,1.219787598,1.042785645,,
764.29,7/12/2018,3:34:27 PM,1.234436035,1.044616699,,
764.3,7/12/2018,3:34:27 PM,1.25793457,1.042175293,,
764.31,7/12/2018,3:34:27 PM,1.275939941,1.035766602,,
764.32,7/12/2018,3:34:27 PM,1.285400391,1.028137207,,
764.33,7/12/2018,3:34:27 PM,1.287841797,1.018371582,,
764.34,7/12/2018,3:34:27 PM,1.285095215,1.00189209,,
764.35,7/12/2018,3:34:27 PM,1.275024414,0.973815918,,
764.36,7/12/2018,3:34:27 PM,1.254882813,0.933532715,,
764.37,7/12/2018,3:34:27 PM,1.223754883,0.892333984,,
764.38,7/12/2018,3:34:27 PM,1.182250977,0.859069824,,
764.39,7/12/2018,3:34:27 PM,1.134033203,0.83404541,,
764.4,7/12/2018,3:34:27 PM,1.082458496,0.814819336,,
764.41,7/12/2018,3:34:27 PM,1.03515625,0.801391602,,
764.42,7/12/2018,3:34:27 PM,1.001586914,0.797119141,,
764.43,7/12/2018,3:34:27 PM,0.988464355,0.80291748,,
764.44,7/12/2018,3:34:27 PM,0.997009277,0.814208984,,
764.45,7/12/2018,3:34:27 PM,1.022644043,0.824890137,,
764.46,7/12/2018,3:34:27 PM,1.056518555,0.831604004,,
764.47,7/12/2018,3:34:27 PM,1.08795166,0.834655762,,
764.48,7/12/2018,3:34:27 PM,1.108703613,0.835876465,,
764.49,7/12/2018,3:34:27 PM,1.114501953,0.835571289,,
764.5,7/12/2018,3:34:27 PM,1.106567383,0.835571289,,
764.51,7/12/2018,3:34:27 PM,1.091308594,0.835571289,,
764.52,7/12/2018,3:34:27 PM,1.076965332,0.835571289,,
764.53,7/12/2018,3:34:27 PM,1.065673828,0.835571289,,
764.54,7/12/2018,3:34:27 PM,1.053771973,0.835266113,,
764.55,7/12/2018,3:34:27 PM,1.038208008,0.833435059,,
764.56,7/12/2018,3:34:27 PM,1.019287109,0.827331543,,
764.57,7/12/2018,3:34:27 PM,0.998535156,0.814208984,,
764.58,7/12/2018,3:34:27 PM,0.977478027,0.795288086,,
764.59,7/12/2018,3:34:27 PM,0.95703125,0.774841309,,
764.6,7/12/2018,3:34:27 PM,0.936889648,0.756225586,,
764.61,7/12/2018,3:34:27 PM,0.916137695,0.74432373,,
764.62,7/12/2018,3:34:27 PM,0.896911621,0.737915039,,
764.63,7/12/2018,3:34:27 PM,0.882263184,0.732727051,,
764.64,7/12/2018,3:34:27 PM,0.874328613,0.722351074,,
764.65,7/12/2018,3:34:27 PM,0.872497559,0.706787109,,
764.66,7/12/2018,3:34:27 PM,0.87310791,0.69152832,,
764.67,7/12/2018,3:34:27 PM,0.87310791,0.679321289,,
764.68,7/12/2018,3:34:27 PM,0.872802734,0.668334961,,
764.69,7/12/2018,3:34:27 PM,0.872192383,0.653991699,,
764.7,7/12/2018,3:34:27 PM,0.869445801,0.639038086,,
764.71,7/12/2018,3:34:27 PM,0.862731934,0.628967285,,
764.72,7/12/2018,3:34:27 PM,0.850219727,0.626831055,,
764.73,7/12/2018,3:34:27 PM,0.835571289,0.628356934,,
764.74,7/12/2018,3:34:27 PM,0.82244873,0.628967285,,
764.75,7/12/2018,3:34:27 PM,0.814208984,0.627441406,,
764.76,7/12/2018,3:34:27 PM,0.810852051,0.626831055,,
764.77,7/12/2018,3:34:27 PM,0.810241699,0.632019043,,
764.78,7/12/2018,3:34:27 PM,0.810241699,0.64453125,,
764.79,7/12/2018,3:34:27 PM,0.809631348,0.659790039,,
764.8,7/12/2018,3:34:27 PM,0.807189941,0.670471191,,
764.81,7/12/2018,3:34:27 PM,0.80078125,0.673217773,,
764.82,7/12/2018,3:34:27 PM,0.788879395,0.666809082,,
764.83,7/12/2018,3:34:27 PM,0.77331543,0.653686523,,
764.84,7/12/2018,3:34:27 PM,0.758361816,0.637207031,,
764.85,7/12/2018,3:34:27 PM,0.748901367,0.623779297,,
764.86,7/12/2018,3:34:27 PM,0.745239258,0.614929199,,
764.87,7/12/2018,3:34:27 PM,0.744934082,0.61126709,,
764.88,7/12/2018,3:34:27 PM,0.745544434,0.610656738,,
764.89,7/12/2018,3:34:27 PM,0.746154785,0.61126709,,
764.9,7/12/2018,3:34:27 PM,0.746154785,0.611572266,,
764.91,7/12/2018,3:34:27 PM,0.745849609,0.610656738,,
764.92,7/12/2018,3:34:27 PM,0.745849609,0.608215332,,
764.93,7/12/2018,3:34:27 PM,0.745849609,0.602416992,,
764.94,7/12/2018,3:34:27 PM,0.746459961,0.594482422,,
764.95,7/12/2018,3:34:27 PM,0.746765137,0.586547852,,
764.96,7/12/2018,3:34:27 PM,0.745239258,0.581359863,,
764.97,7/12/2018,3:34:27 PM,0.740966797,0.579528809,,
764.98,7/12/2018,3:34:27 PM,0.731811523,0.579223633,,
764.99,7/12/2018,3:34:27 PM,0.718078613,0.579223633,,
765,7/12/2018,3:34:28 PM,0.700378418,0.579528809,,
765.01,7/12/2018,3:34:28 PM,0.682067871,0.579223633,,
765.02,7/12/2018,3:34:28 PM,0.667419434,0.579223633,,
765.03,7/12/2018,3:34:28 PM,0.658874512,0.579223633,,
765.04,7/12/2018,3:34:28 PM,0.659484863,0.581665039,,
765.05,7/12/2018,3:34:28 PM,0.673522949,0.594482422,,
765.06,7/12/2018,3:34:28 PM,0.708312988,0.628662109,,
765.07,7/12/2018,3:34:28 PM,0.774230957,0.690002441,,
765.08,7/12/2018,3:34:28 PM,0.879211426,0.772705078,,
765.09,7/12/2018,3:34:28 PM,1.025085449,0.868530273,,
765.1,7/12/2018,3:34:28 PM,1.197814941,0.968017578,,
765.11,7/12/2018,3:34:28 PM,1.371765137,1.065368652,,
765.12,7/12/2018,3:34:28 PM,1.524353027,1.151123047,,
765.13,7/12/2018,3:34:28 PM,1.636657715,1.215820313,,
765.14,7/12/2018,3:34:28 PM,1.699523926,1.25213623,,
765.15,7/12/2018,3:34:28 PM,1.71295166,1.258544922,,
765.16,7/12/2018,3:34:28 PM,1.683044434,1.238098145,,
765.17,7/12/2018,3:34:28 PM,1.62322998,1.196594238,,
765.18,7/12/2018,3:34:28 PM,1.54876709,1.143493652,,
765.19,7/12/2018,3:34:28 PM,1.470336914,1.084899902,,
765.2,7/12/2018,3:34:28 PM,1.395874023,1.027832031,,
765.21,7/12/2018,3:34:28 PM,1.333312988,0.980834961,,
765.22,7/12/2018,3:34:28 PM,1.289672852,0.95489502,,
765.23,7/12/2018,3:34:28 PM,1.266174316,0.95489502,,
765.24,7/12/2018,3:34:28 PM,1.258850098,0.970153809,,
765.25,7/12/2018,3:34:28 PM,1.260070801,0.987548828,,
765.26,7/12/2018,3:34:28 PM,1.266479492,0.998840332,,
765.27,7/12/2018,3:34:28 PM,1.277160645,1.001281738,,
765.28,7/12/2018,3:34:28 PM,1.288757324,0.99395752,,
765.29,7/12/2018,3:34:28 PM,1.297912598,0.979309082,,
765.3,7/12/2018,3:34:28 PM,1.301879883,0.960693359,,
765.31,7/12/2018,3:34:28 PM,1.297912598,0.940551758,,
765.32,7/12/2018,3:34:28 PM,1.284179688,0.920410156,,
765.33,7/12/2018,3:34:28 PM,1.25793457,0.900268555,,
765.34,7/12/2018,3:34:28 PM,1.21887207,0.880432129,,
765.35,7/12/2018,3:34:28 PM,1.168823242,0.861816406,,
765.36,7/12/2018,3:34:28 PM,1.114807129,0.848083496,,
765.37,7/12/2018,3:34:28 PM,1.066894531,0.843811035,,
765.38,7/12/2018,3:34:28 PM,1.033935547,0.848999023,,
765.39,7/12/2018,3:34:28 PM,1.022033691,0.859985352,,
765.4,7/12/2018,3:34:28 PM,1.031494141,0.871887207,,
765.41,7/12/2018,3:34:28 PM,1.053466797,0.880126953,,
765.42,7/12/2018,3:34:28 PM,1.079101563,0.883789063,,
765.43,7/12/2018,3:34:28 PM,1.09954834,0.884094238,,
765.44,7/12/2018,3:34:28 PM,1.110229492,0.883789063,,
765.45,7/12/2018,3:34:28 PM,1.111755371,0.881958008,,
765.46,7/12/2018,3:34:28 PM,1.105957031,0.876464844,,
765.47,7/12/2018,3:34:28 PM,1.094360352,0.865783691,,
765.48,7/12/2018,3:34:28 PM,1.079101563,0.849914551,,
765.49,7/12/2018,3:34:28 PM,1.060791016,0.831298828,,
765.5,7/12/2018,3:34:28 PM,1.040649414,0.812072754,,
765.51,7/12/2018,3:34:28 PM,1.020812988,0.79498291,,
765.52,7/12/2018,3:34:28 PM,1.002502441,0.782165527,,
765.53,7/12/2018,3:34:28 PM,0.987243652,0.775146484,,
765.54,7/12/2018,3:34:28 PM,0.975646973,0.772094727,,
765.55,7/12/2018,3:34:28 PM,0.964355469,0.771789551,,
765.56,7/12/2018,3:34:28 PM,0.950317383,0.771789551,,
765.57,7/12/2018,3:34:28 PM,0.936279297,0.771789551,,
765.58,7/12/2018,3:34:28 PM,0.92590332,0.771179199,,
765.59,7/12/2018,3:34:28 PM,0.919189453,0.768432617,,
765.6,7/12/2018,3:34:28 PM,0.910949707,0.760803223,,
765.61,7/12/2018,3:34:28 PM,0.896606445,0.746154785,,
765.62,7/12/2018,3:34:28 PM,0.877685547,0.726928711,,
765.63,7/12/2018,3:34:28 PM,0.857543945,0.707397461,,
765.64,7/12/2018,3:34:28 PM,0.840759277,0.690917969,,
765.65,7/12/2018,3:34:28 PM,0.830078125,0.679931641,,
765.66,7/12/2018,3:34:28 PM,0.82611084,0.675354004,,
765.67,7/12/2018,3:34:28 PM,0.82611084,0.672912598,,
765.68,7/12/2018,3:34:28 PM,0.826721191,0.668945313,,
765.69,7/12/2018,3:34:28 PM,0.826416016,0.66192627,,
765.7,7/12/2018,3:34:28 PM,0.82611084,0.654296875,,
765.71,7/12/2018,3:34:28 PM,0.82611084,0.647888184,,
765.72,7/12/2018,3:34:28 PM,0.82611084,0.644836426,,
765.73,7/12/2018,3:34:28 PM,0.82611084,0.643920898,,
765.74,7/12/2018,3:34:28 PM,0.82611084,0.643920898,,
765.75,7/12/2018,3:34:28 PM,0.82611084,0.643920898,,
765.76,7/12/2018,3:34:28 PM,0.82611084,0.643920898,,
765.77,7/12/2018,3:34:28 PM,0.825805664,0.643615723,,
765.78,7/12/2018,3:34:28 PM,0.823059082,0.643615723,,
765.79,7/12/2018,3:34:28 PM,0.813903809,0.643615723,,
765.8,7/12/2018,3:34:28 PM,0.799255371,0.643615723,,
765.81,7/12/2018,3:34:28 PM,0.78338623,0.643615723,,
765.82,7/12/2018,3:34:28 PM,0.771789551,0.644226074,,
765.83,7/12/2018,3:34:28 PM,0.765686035,0.644836426,,
765.84,7/12/2018,3:34:28 PM,0.763244629,0.644836426,,
765.85,7/12/2018,3:34:28 PM,0.762023926,0.643310547,,
765.86,7/12/2018,3:34:28 PM,0.76171875,0.638122559,,
765.87,7/12/2018,3:34:28 PM,0.761413574,0.628356934,,
765.88,7/12/2018,3:34:28 PM,0.761413574,0.616455078,,
765.89,7/12/2018,3:34:28 PM,0.76171875,0.605773926,,
765.9,7/12/2018,3:34:28 PM,0.762023926,0.599365234,,
765.91,7/12/2018,3:34:28 PM,0.762329102,0.596008301,,
765.92,7/12/2018,3:34:28 PM,0.761413574,0.594787598,,
765.93,7/12/2018,3:34:28 PM,0.756835938,0.594482422,,
765.94,7/12/2018,3:34:28 PM,0.746459961,0.595092773,,
765.95,7/12/2018,3:34:28 PM,0.731201172,0.594482422,,
765.96,7/12/2018,3:34:28 PM,0.712890625,0.590515137,,
765.97,7/12/2018,3:34:28 PM,0.696105957,0.582580566,,
765.98,7/12/2018,3:34:28 PM,0.686035156,0.570068359,,
765.99,7/12/2018,3:34:28 PM,0.691833496,0.559692383,,
766,7/12/2018,3:34:29 PM,0.727539063,0.567016602,,
766.01,7/12/2018,3:34:29 PM,0.802307129,0.60546875,,
766.02,7/12/2018,3:34:29 PM,0.915222168,0.680847168,,
766.03,7/12/2018,3:34:29 PM,1.060180664,0.790710449,,
766.04,7/12/2018,3:34:29 PM,1.222229004,0.921630859,,
766.05,7/12/2018,3:34:29 PM,1.384277344,1.054077148,,
766.06,7/12/2018,3:34:29 PM,1.528015137,1.167297363,,
766.07,7/12/2018,3:34:29 PM,1.639099121,1.243896484,,
766.08,7/12/2018,3:34:29 PM,1.708374023,1.277160645,,
766.09,7/12/2018,3:34:29 PM,1.73248291,1.27166748,,
766.1,7/12/2018,3:34:29 PM,1.714172363,1.239624023,,
766.11,7/12/2018,3:34:29 PM,1.66015625,1.192932129,,
766.12,7/12/2018,3:34:29 PM,1.583557129,1.143493652,,
766.13,7/12/2018,3:34:29 PM,1.496582031,1.101379395,,
766.14,7/12/2018,3:34:29 PM,1.412353516,1.072998047,,
766.15,7/12/2018,3:34:29 PM,1.341552734,1.059570313,,
766.16,7/12/2018,3:34:29 PM,1.289672852,1.055603027,,
766.17,7/12/2018,3:34:29 PM,1.258544922,1.052856445,,
766.18,7/12/2018,3:34:29 PM,1.246337891,1.047058105,,
766.19,7/12/2018,3:34:29 PM,1.247253418,1.037597656,,
766.2,7/12/2018,3:34:29 PM,1.256713867,1.026306152,,
766.21,7/12/2018,3:34:29 PM,1.271362305,1.016540527,,
766.22,7/12/2018,3:34:29 PM,1.288757324,1.011047363,,
766.23,7/12/2018,3:34:29 PM,1.304016113,1.008605957,,
766.24,7/12/2018,3:34:29 PM,1.31072998,1.005554199,,
766.25,7/12/2018,3:34:29 PM,1.30645752,0.995788574,,
766.26,7/12/2018,3:34:29 PM,1.290283203,0.974731445,,
766.27,7/12/2018,3:34:29 PM,1.261901855,0.940551758,,
766.28,7/12/2018,3:34:29 PM,1.221923828,0.901794434,,
766.29,7/12/2018,3:34:29 PM,1.171875,0.866699219,,
766.3,7/12/2018,3:34:29 PM,1.117553711,0.837402344,,
766.31,7/12/2018,3:34:29 PM,1.06842041,0.812683105,,
766.32,7/12/2018,3:34:29 PM,1.033630371,0.794067383,,
766.33,7/12/2018,3:34:29 PM,1.019897461,0.786743164,,
766.34,7/12/2018,3:34:29 PM,1.026916504,0.794677734,,
766.35,7/12/2018,3:34:29 PM,1.047363281,0.813598633,,
766.36,7/12/2018,3:34:29 PM,1.075134277,0.836181641,,
766.37,7/12/2018,3:34:29 PM,1.102905273,0.855712891,,
766.38,7/12/2018,3:34:29 PM,1.122741699,0.868835449,,
766.39,7/12/2018,3:34:29 PM,1.129150391,0.877075195,,
766.4,7/12/2018,3:34:29 PM,1.123046875,0.883178711,,
766.41,7/12/2018,3:34:29 PM,1.108093262,0.885314941,,
766.42,7/12/2018,3:34:29 PM,1.088867188,0.88104248,,
766.43,7/12/2018,3:34:29 PM,1.068725586,0.868835449,,
766.44,7/12/2018,3:34:29 PM,1.048583984,0.847473145,,
766.45,7/12/2018,3:34:29 PM,1.028442383,0.818481445,,
766.46,7/12/2018,3:34:29 PM,1.00769043,0.784912109,,
766.47,7/12/2018,3:34:29 PM,0.987548828,0.755004883,,
766.48,7/12/2018,3:34:29 PM,0.968322754,0.736083984,,
766.49,7/12/2018,3:34:29 PM,0.950317383,0.727233887,,
766.5,7/12/2018,3:34:29 PM,0.936889648,0.72479248,,
766.51,7/12/2018,3:34:29 PM,0.928344727,0.724182129,,
766.52,7/12/2018,3:34:29 PM,0.924377441,0.724182129,,
766.53,7/12/2018,3:34:29 PM,0.922851563,0.723876953,,
766.54,7/12/2018,3:34:29 PM,0.923156738,0.72265625,,
766.55,7/12/2018,3:34:29 PM,0.922546387,0.718994141,,
766.56,7/12/2018,3:34:29 PM,0.918273926,0.712890625,,
766.57,7/12/2018,3:34:29 PM,0.908203125,0.707702637,,
766.58,7/12/2018,3:34:29 PM,0.892333984,0.704650879,,
766.59,7/12/2018,3:34:29 PM,0.87310791,0.701293945,,
766.6,7/12/2018,3:34:29 PM,0.854492188,0.693054199,,
766.61,7/12/2018,3:34:29 PM,0.839233398,0.67779541,,
766.62,7/12/2018,3:34:29 PM,0.829772949,0.65612793,,
766.63,7/12/2018,3:34:29 PM,0.826416016,0.630493164,,
766.64,7/12/2018,3:34:29 PM,0.825805664,0.60760498,,
766.65,7/12/2018,3:34:29 PM,0.82611084,0.594787598,,
766.66,7/12/2018,3:34:29 PM,0.826721191,0.598449707,,
766.67,7/12/2018,3:34:29 PM,0.82611084,0.617370605,,
766.68,7/12/2018,3:34:29 PM,0.821228027,0.638427734,,
766.69,7/12/2018,3:34:29 PM,0.809326172,0.646057129,,
766.7,7/12/2018,3:34:29 PM,0.793151855,0.638122559,,
766.71,7/12/2018,3:34:29 PM,0.777893066,0.620727539,,
766.72,7/12/2018,3:34:29 PM,0.76751709,0.60333252,,
766.73,7/12/2018,3:34:29 PM,0.762939453,0.593566895,,
766.74,7/12/2018,3:34:29 PM,0.76171875,0.595397949,,
766.75,7/12/2018,3:34:29 PM,0.76171875,0.606384277,,
766.76,7/12/2018,3:34:29 PM,0.76171875,0.621337891,,
766.77,7/12/2018,3:34:29 PM,0.76171875,0.634155273,,
766.78,7/12/2018,3:34:29 PM,0.76171875,0.64239502,,
766.79,7/12/2018,3:34:29 PM,0.762023926,0.64453125,,
766.8,7/12/2018,3:34:29 PM,0.762023926,0.641174316,,
766.81,7/12/2018,3:34:29 PM,0.761413574,0.632324219,,
766.82,7/12/2018,3:34:29 PM,0.758056641,0.618591309,,
766.83,7/12/2018,3:34:29 PM,0.74798584,0.600891113,,
766.84,7/12/2018,3:34:29 PM,0.732116699,0.581359863,,
766.85,7/12/2018,3:34:29 PM,0.714111328,0.56060791,,
766.86,7/12/2018,3:34:29 PM,0.698547363,0.541992188,,
766.87,7/12/2018,3:34:29 PM,0.687866211,0.530090332,,
766.88,7/12/2018,3:34:29 PM,0.683288574,0.52947998,,
766.89,7/12/2018,3:34:29 PM,0.682067871,0.538024902,,
766.9,7/12/2018,3:34:29 PM,0.682373047,0.549316406,,
766.91,7/12/2018,3:34:29 PM,0.682678223,0.557861328,,
766.92,7/12/2018,3:34:29 PM,0.682983398,0.562744141,,
766.93,7/12/2018,3:34:29 PM,0.682983398,0.563964844,,
766.94,7/12/2018,3:34:29 PM,0.683288574,0.561218262,,
766.95,7/12/2018,3:34:29 PM,0.682983398,0.553894043,,
766.96,7/12/2018,3:34:29 PM,0.682983398,0.541381836,,
766.97,7/12/2018,3:34:29 PM,0.682373047,0.526733398,,
766.98,7/12/2018,3:34:29 PM,0.680847168,0.513305664,,
766.99,7/12/2018,3:34:29 PM,0.675354004,0.504760742,,
767,7/12/2018,3:34:30 PM,0.669555664,0.503234863,,
767.01,7/12/2018,3:34:30 PM,0.673217773,0.510864258,,
767.02,7/12/2018,3:34:30 PM,0.701904297,0.534057617,,
767.03,7/12/2018,3:34:30 PM,0.76385498,0.578308105,,
767.04,7/12/2018,3:34:30 PM,0.86517334,0.650634766,,
767.05,7/12/2018,3:34:30 PM,1.004943848,0.754394531,,
767.06,7/12/2018,3:34:30 PM,1.172180176,0.88104248,,
767.07,7/12/2018,3:34:30 PM,1.346130371,1.013183594,,
767.08,7/12/2018,3:34:30 PM,1.500244141,1.12701416,,
767.09,7/12/2018,3:34:30 PM,1.613464355,1.202087402,,
767.1,7/12/2018,3:34:30 PM,1.677856445,1.232910156,,
767.11,7/12/2018,3:34:30 PM,1.690368652,1.227111816,,
767.12,7/12/2018,3:34:30 PM,1.656188965,1.197814941,,
767.13,7/12/2018,3:34:30 PM,1.588439941,1.155395508,,
767.14,7/12/2018,3:34:30 PM,1.503295898,1.106262207,,
767.15,7/12/2018,3:34:30 PM,1.41784668,1.058654785,,
767.16,7/12/2018,3:34:30 PM,1.346740723,1.020507813,,
767.17,7/12/2018,3:34:30 PM,1.293334961,0.997619629,,
767.18,7/12/2018,3:34:30 PM,1.25579834,0.991210938,,
767.19,7/12/2018,3:34:30 PM,1.231079102,0.995178223,,
767.2,7/12/2018,3:34:30 PM,1.219482422,0.99609375,,
767.21,7/12/2018,3:34:30 PM,1.220703125,0.981140137,,
767.22,7/12/2018,3:34:30 PM,1.23260498,0.954284668,,
767.23,7/12/2018,3:34:30 PM,1.249694824,0.935668945,,
767.24,7/12/2018,3:34:30 PM,1.26739502,0.936584473,,
767.25,7/12/2018,3:34:30 PM,1.280212402,0.950927734,,
767.26,7/12/2018,3:34:30 PM,1.285400391,0.968017578,,
767.27,7/12/2018,3:34:30 PM,1.281433105,0.97869873,,
767.28,7/12/2018,3:34:30 PM,1.268920898,0.974731445,,
767.29,7/12/2018,3:34:30 PM,1.246337891,0.95123291,,
767.3,7/12/2018,3:34:30 PM,1.212158203,0.909729004,,
767.31,7/12/2018,3:34:30 PM,1.166992188,0.859375,,
767.32,7/12/2018,3:34:30 PM,1.117858887,0.81451416,,
767.33,7/12/2018,3:34:30 PM,1.07421875,0.784301758,,
767.34,7/12/2018,3:34:30 PM,1.045532227,0.771179199,,
767.35,7/12/2018,3:34:30 PM,1.038208008,0.774841309,,
767.36,7/12/2018,3:34:30 PM,1.051025391,0.78918457,,
767.37,7/12/2018,3:34:30 PM,1.075439453,0.807189941,,
767.38,7/12/2018,3:34:30 PM,1.101379395,0.822143555,,
767.39,7/12/2018,3:34:30 PM,1.122741699,0.831298828,,
767.4,7/12/2018,3:34:30 PM,1.13494873,0.835876465,,
767.41,7/12/2018,3:34:30 PM,1.136779785,0.838928223,,
767.42,7/12/2018,3:34:30 PM,1.127929688,0.845031738,,
767.43,7/12/2018,3:34:30 PM,1.112060547,0.853881836,,
767.44,7/12/2018,3:34:30 PM,1.092529297,0.857543945,,
767.45,7/12/2018,3:34:30 PM,1.072387695,0.852050781,,
767.46,7/12/2018,3:34:30 PM,1.051940918,0.83770752,,
767.47,7/12/2018,3:34:30 PM,1.032104492,0.818481445,,
767.48,7/12/2018,3:34:30 PM,1.011962891,0.798339844,,
767.49,7/12/2018,3:34:30 PM,0.991821289,0.778503418,,
767.5,7/12/2018,3:34:30 PM,0.973815918,0.758056641,,
767.51,7/12/2018,3:34:30 PM,0.95916748,0.737915039,,
767.52,7/12/2018,3:34:30 PM,0.947570801,0.718383789,,
767.53,7/12/2018,3:34:30 PM,0.935668945,0.702514648,,
767.54,7/12/2018,3:34:30 PM,0.92010498,0.693664551,,
767.55,7/12/2018,3:34:30 PM,0.901489258,0.691223145,,
767.56,7/12/2018,3:34:30 PM,0.881652832,0.69152832,,
767.57,7/12/2018,3:34:30 PM,0.863342285,0.692138672,,
767.58,7/12/2018,3:34:30 PM,0.849914551,0.692443848,,
767.59,7/12/2018,3:34:30 PM,0.843200684,0.691833496,,
767.6,7/12/2018,3:34:30 PM,0.841064453,0.689086914,,
767.61,7/12/2018,3:34:30 PM,0.841064453,0.682067871,,
767.62,7/12/2018,3:34:30 PM,0.841064453,0.671386719,,
767.63,7/12/2018,3:34:30 PM,0.841369629,0.659790039,,
767.64,7/12/2018,3:34:30 PM,0.841674805,0.650939941,,
767.65,7/12/2018,3:34:30 PM,0.84197998,0.646057129,,
767.66,7/12/2018,3:34:30 PM,0.84197998,0.644226074,,
767.67,7/12/2018,3:34:30 PM,0.840759277,0.644226074,,
767.68,7/12/2018,3:34:30 PM,0.837402344,0.644226074,,
767.69,7/12/2018,3:34:30 PM,0.830688477,0.643920898,,
767.7,7/12/2018,3:34:30 PM,0.818481445,0.643920898,,
767.71,7/12/2018,3:34:30 PM,0.801696777,0.643615723,,
767.72,7/12/2018,3:34:30 PM,0.785217285,0.643615723,,
767.73,7/12/2018,3:34:30 PM,0.773010254,0.643615723,,
767.74,7/12/2018,3:34:30 PM,0.765991211,0.643615723,,
767.75,7/12/2018,3:34:30 PM,0.762939453,0.643615723,,
767.76,7/12/2018,3:34:30 PM,0.762329102,0.643615723,,
767.77,7/12/2018,3:34:30 PM,0.762023926,0.643615723,,
767.78,7/12/2018,3:34:30 PM,0.762023926,0.643310547,,
767.79,7/12/2018,3:34:30 PM,0.762023926,0.641784668,,
767.8,7/12/2018,3:34:30 PM,0.762023926,0.638122559,,
767.81,7/12/2018,3:34:30 PM,0.762023926,0.631408691,,
767.82,7/12/2018,3:34:30 PM,0.762023926,0.623779297,,
767.83,7/12/2018,3:34:30 PM,0.76171875,0.616760254,,
767.84,7/12/2018,3:34:30 PM,0.761413574,0.613098145,,
767.85,7/12/2018,3:34:30 PM,0.760803223,0.611572266,,
767.86,7/12/2018,3:34:30 PM,0.758056641,0.611572266,,
767.87,7/12/2018,3:34:30 PM,0.750732422,0.612487793,,
767.88,7/12/2018,3:34:30 PM,0.738220215,0.614624023,,
767.89,7/12/2018,3:34:30 PM,0.721740723,0.619812012,,
767.9,7/12/2018,3:34:30 PM,0.704345703,0.627441406,,
767.91,7/12/2018,3:34:30 PM,0.690917969,0.630187988,,
767.92,7/12/2018,3:34:30 PM,0.683898926,0.621643066,,
767.93,7/12/2018,3:34:30 PM,0.681152344,0.601501465,,
767.94,7/12/2018,3:34:30 PM,0.677490234,0.573120117,,
767.95,7/12/2018,3:34:30 PM,0.670471191,0.545349121,,
767.96,7/12/2018,3:34:30 PM,0.657653809,0.525512695,,
767.97,7/12/2018,3:34:30 PM,0.64239502,0.516967773,,
767.98,7/12/2018,3:34:30 PM,0.630493164,0.515136719,,
767.99,7/12/2018,3:34:30 PM,0.629577637,0.516967773,,
768,7/12/2018,3:34:31 PM,0.645751953,0.524291992,,
768.01,7/12/2018,3:34:31 PM,0.686035156,0.546264648,,
768.02,7/12/2018,3:34:31 PM,0.758361816,0.596618652,,
768.03,7/12/2018,3:34:31 PM,0.869140625,0.689697266,,
768.04,7/12/2018,3:34:31 PM,1.016845703,0.824279785,,
768.05,7/12/2018,3:34:31 PM,1.181030273,0.972290039,,
768.06,7/12/2018,3:34:31 PM,1.33605957,1.100463867,,
768.07,7/12/2018,3:34:31 PM,1.463012695,1.187744141,,
768.08,7/12/2018,3:34:31 PM,1.55090332,1.225891113,,
768.09,7/12/2018,3:34:31 PM,1.598510742,1.221923828,,
768.1,7/12/2018,3:34:31 PM,1.608276367,1.190795898,,
768.11,7/12/2018,3:34:31 PM,1.582946777,1.147155762,,
768.12,7/12/2018,3:34:31 PM,1.529541016,1.101379395,,
768.13,7/12/2018,3:34:31 PM,1.458129883,1.058044434,,
768.14,7/12/2018,3:34:31 PM,1.382751465,1.020202637,,
768.15,7/12/2018,3:34:31 PM,1.314086914,0.989685059,,
768.16,7/12/2018,3:34:31 PM,1.257019043,0.966186523,,
768.17,7/12/2018,3:34:31 PM,1.212158203,0.949707031,,
768.18,7/12/2018,3:34:31 PM,1.179504395,0.939025879,,
768.19,7/12/2018,3:34:31 PM,1.15814209,0.933837891,,
768.2,7/12/2018,3:34:31 PM,1.148376465,0.932006836,,
768.21,7/12/2018,3:34:31 PM,1.148681641,0.93170166,,
768.22,7/12/2018,3:34:31 PM,1.15814209,0.932006836,,
768.23,7/12/2018,3:34:31 PM,1.172180176,0.931396484,,
768.24,7/12/2018,3:34:31 PM,1.183166504,0.929260254,,
768.25,7/12/2018,3:34:31 PM,1.184997559,0.924377441,,
768.26,7/12/2018,3:34:31 PM,1.175231934,0.914611816,,
768.27,7/12/2018,3:34:31 PM,1.153564453,0.897521973,,
768.28,7/12/2018,3:34:31 PM,1.119689941,0.872497559,,
768.29,7/12/2018,3:34:31 PM,1.075744629,0.844116211,,
768.3,7/12/2018,3:34:31 PM,1.028747559,0.81817627,,
768.31,7/12/2018,3:34:31 PM,0.991210938,0.80078125,,
768.32,7/12/2018,3:34:31 PM,0.972595215,0.795898438,,
768.33,7/12/2018,3:34:31 PM,0.972595215,0.801696777,,
768.34,7/12/2018,3:34:31 PM,0.984802246,0.813598633,,
768.35,7/12/2018,3:34:31 PM,1.00189209,0.825500488,,
768.36,7/12/2018,3:34:31 PM,1.017150879,0.832824707,,
768.37,7/12/2018,3:34:31 PM,1.02722168,0.835876465,,
768.38,7/12/2018,3:34:31 PM,1.032104492,0.836181641,,
768.39,7/12/2018,3:34:31 PM,1.033935547,0.835571289,,
768.4,7/12/2018,3:34:31 PM,1.034240723,0.831298828,,
768.41,7/12/2018,3:34:31 PM,1.034240723,0.821838379,,
768.42,7/12/2018,3:34:31 PM,1.03302002,0.806884766,,
768.43,7/12/2018,3:34:31 PM,1.028442383,0.791320801,,
768.44,7/12/2018,3:34:31 PM,1.018676758,0.780029297,,
768.45,7/12/2018,3:34:31 PM,1.00402832,0.77331543,,
768.46,7/12/2018,3:34:31 PM,0.985717773,0.770874023,,
768.47,7/12/2018,3:34:31 PM,0.965270996,0.76751709,,
768.48,7/12/2018,3:34:31 PM,0.944519043,0.758361816,,
768.49,7/12/2018,3:34:31 PM,0.92376709,0.743103027,,
768.5,7/12/2018,3:34:31 PM,0.903625488,0.725097656,,
768.51,7/12/2018,3:34:31 PM,0.884399414,0.709228516,,
768.52,7/12/2018,3:34:31 PM,0.867004395,0.697937012,,
768.53,7/12/2018,3:34:31 PM,0.853881836,0.692443848,,
768.54,7/12/2018,3:34:31 PM,0.846557617,0.690917969,,
768.55,7/12/2018,3:34:31 PM,0.843200684,0.689086914,,
768.56,7/12/2018,3:34:31 PM,0.841674805,0.68359375,,
768.57,7/12/2018,3:34:31 PM,0.838012695,0.67199707,,
768.58,7/12/2018,3:34:31 PM,0.829467773,0.655212402,,
768.59,7/12/2018,3:34:31 PM,0.817871094,0.637817383,,
768.6,7/12/2018,3:34:31 PM,0.80657959,0.624084473,,
768.61,7/12/2018,3:34:31 PM,0.797424316,0.616149902,,
768.62,7/12/2018,3:34:31 PM,0.788574219,0.612487793,,
768.63,7/12/2018,3:34:31 PM,0.777282715,0.611572266,,
768.64,7/12/2018,3:34:31 PM,0.763244629,0.611572266,,
768.65,7/12/2018,3:34:31 PM,0.748901367,0.611572266,,
768.66,7/12/2018,3:34:31 PM,0.737609863,0.611877441,,
768.67,7/12/2018,3:34:31 PM,0.731811523,0.611877441,,
768.68,7/12/2018,3:34:31 PM,0.729980469,0.612182617,,
768.69,7/12/2018,3:34:31 PM,0.729980469,0.612182617,,
768.7,7/12/2018,3:34:31 PM,0.730285645,0.612182617,,
768.71,7/12/2018,3:34:31 PM,0.73059082,0.612182617,,
768.72,7/12/2018,3:34:31 PM,0.73059082,0.612182617,,
768.73,7/12/2018,3:34:31 PM,0.73059082,0.612182617,,
768.74,7/12/2018,3:34:31 PM,0.73059082,0.611877441,,
768.75,7/12/2018,3:34:31 PM,0.73059082,0.61126709,,
768.76,7/12/2018,3:34:31 PM,0.730895996,0.61126709,,
768.77,7/12/2018,3:34:31 PM,0.730895996,0.61126709,,
768.78,7/12/2018,3:34:31 PM,0.730895996,0.610656738,,
768.79,7/12/2018,3:34:31 PM,0.73059082,0.606994629,,
768.8,7/12/2018,3:34:31 PM,0.729980469,0.599975586,,
768.81,7/12/2018,3:34:31 PM,0.727233887,0.588989258,,
768.82,7/12/2018,3:34:31 PM,0.721130371,0.577697754,,
768.83,7/12/2018,3:34:31 PM,0.711669922,0.570373535,,
768.84,7/12/2018,3:34:31 PM,0.700073242,0.570678711,,
768.85,7/12/2018,3:34:31 PM,0.690307617,0.575561523,,
768.86,7/12/2018,3:34:31 PM,0.684509277,0.58013916,,
768.87,7/12/2018,3:34:31 PM,0.682678223,0.58013916,,
768.88,7/12/2018,3:34:31 PM,0.682373047,0.575866699,,
768.89,7/12/2018,3:34:31 PM,0.682373047,0.570373535,,
768.9,7/12/2018,3:34:31 PM,0.682373047,0.566101074,,
768.91,7/12/2018,3:34:31 PM,0.681762695,0.56427002,,
768.92,7/12/2018,3:34:31 PM,0.677490234,0.563964844,,
768.93,7/12/2018,3:34:31 PM,0.667419434,0.563964844,,
768.94,7/12/2018,3:34:31 PM,0.651550293,0.56427002,,
768.95,7/12/2018,3:34:31 PM,0.633544922,0.564575195,,
768.96,7/12/2018,3:34:31 PM,0.618591309,0.56427002,,
768.97,7/12/2018,3:34:31 PM,0.608825684,0.563049316,,
768.98,7/12/2018,3:34:31 PM,0.605773926,0.559997559,,
768.99,7/12/2018,3:34:31 PM,0.612487793,0.558776855,,
769,7/12/2018,3:34:32 PM,0.636291504,0.567626953,,
769.01,7/12/2018,3:34:32 PM,0.686645508,0.596618652,,
769.02,7/12/2018,3:34:32 PM,0.77545166,0.656433105,,
769.03,7/12/2018,3:34:32 PM,0.903015137,0.746765137,,
769.04,7/12/2018,3:34:32 PM,1.054992676,0.857543945,,
769.05,7/12/2018,3:34:32 PM,1.212463379,0.976257324,,
769.06,7/12/2018,3:34:32 PM,1.358337402,1.087646484,,
769.07,7/12/2018,3:34:32 PM,1.47644043,1.174621582,,
769.08,7/12/2018,3:34:32 PM,1.557006836,1.224060059,,
769.09,7/12/2018,3:34:32 PM,1.598510742,1.23260498,,
769.1,7/12/2018,3:34:32 PM,1.604614258,1.20513916,,
769.11,7/12/2018,3:34:32 PM,1.578674316,1.161193848,,
769.12,7/12/2018,3:34:32 PM,1.527099609,1.119689941,,
769.13,7/12/2018,3:34:32 PM,1.458129883,1.088256836,,
769.14,7/12/2018,3:34:32 PM,1.383666992,1.062316895,,
769.15,7/12/2018,3:34:32 PM,1.312866211,1.036071777,,
769.16,7/12/2018,3:34:32 PM,1.256713867,1.006164551,,
769.17,7/12/2018,3:34:32 PM,1.220092773,0.976867676,,
769.18,7/12/2018,3:34:32 PM,1.203613281,0.955200195,,
769.19,7/12/2018,3:34:32 PM,1.203308105,0.943603516,,
769.2,7/12/2018,3:34:32 PM,1.211547852,0.937805176,,
769.21,7/12/2018,3:34:32 PM,1.219787598,0.944519043,,
769.22,7/12/2018,3:34:32 PM,1.224060059,0.967407227,,
769.23,7/12/2018,3:34:32 PM,1.224975586,0.994873047,,
769.24,7/12/2018,3:34:32 PM,1.22467041,1.010131836,,
769.25,7/12/2018,3:34:32 PM,1.224365234,1.008911133,,
769.26,7/12/2018,3:34:32 PM,1.223754883,0.993347168,,
769.27,7/12/2018,3:34:32 PM,1.219482422,0.967712402,,
769.28,7/12/2018,3:34:32 PM,1.205749512,0.935974121,,
769.29,7/12/2018,3:34:32 PM,1.176147461,0.901184082,,
769.3,7/12/2018,3:34:32 PM,1.132507324,0.870056152,,
769.31,7/12/2018,3:34:32 PM,1.081848145,0.849609375,,
769.32,7/12/2018,3:34:32 PM,1.036682129,0.84197998,,
769.33,7/12/2018,3:34:32 PM,1.008911133,0.844421387,,
769.34,7/12/2018,3:34:32 PM,1.001281738,0.852050781,,
769.35,7/12/2018,3:34:32 PM,1.009216309,0.856323242,,
769.36,7/12/2018,3:34:32 PM,1.026000977,0.852966309,,
769.37,7/12/2018,3:34:32 PM,1.046447754,0.844726563,,
769.38,7/12/2018,3:34:32 PM,1.066589355,0.838012695,,
769.39,7/12/2018,3:34:32 PM,1.084289551,0.835266113,,
769.4,7/12/2018,3:34:32 PM,1.09588623,0.834655762,,
769.41,7/12/2018,3:34:32 PM,1.098022461,0.835571289,,
769.42,7/12/2018,3:34:32 PM,1.090698242,0.836486816,,
769.43,7/12/2018,3:34:32 PM,1.075134277,0.836486816,,
769.44,7/12/2018,3:34:32 PM,1.055297852,0.835876465,,
769.45,7/12/2018,3:34:32 PM,1.03515625,0.834350586,,
769.46,7/12/2018,3:34:32 PM,1.017150879,0.831298828,,
769.47,7/12/2018,3:34:32 PM,1.004943848,0.822753906,,
769.48,7/12/2018,3:34:32 PM,1.000671387,0.807495117,,
769.49,7/12/2018,3:34:32 PM,1.00189209,0.788269043,,
769.5,7/12/2018,3:34:32 PM,1.002197266,0.767822266,,
769.51,7/12/2018,3:34:32 PM,0.993347168,0.74798584,,
769.52,7/12/2018,3:34:32 PM,0.97076416,0.730895996,,
769.53,7/12/2018,3:34:32 PM,0.938415527,0.717773438,,
769.54,7/12/2018,3:34:32 PM,0.90637207,0.709838867,,
769.55,7/12/2018,3:34:32 PM,0.880432129,0.707092285,,
769.56,7/12/2018,3:34:32 PM,0.862426758,0.707092285,,
769.57,7/12/2018,3:34:32 PM,0.851135254,0.707397461,,
769.58,7/12/2018,3:34:32 PM,0.844726563,0.707702637,,
769.59,7/12/2018,3:34:32 PM,0.842590332,0.708007813,,
769.6,7/12/2018,3:34:32 PM,0.842285156,0.709228516,,
769.61,7/12/2018,3:34:32 PM,0.842285156,0.713806152,,
769.62,7/12/2018,3:34:32 PM,0.841674805,0.721740723,,
769.63,7/12/2018,3:34:32 PM,0.841674805,0.729675293,,
769.64,7/12/2018,3:34:32 PM,0.841674805,0.731811523,,
769.65,7/12/2018,3:34:32 PM,0.840148926,0.726013184,,
769.66,7/12/2018,3:34:32 PM,0.834350586,0.712890625,,
769.67,7/12/2018,3:34:32 PM,0.823059082,0.696716309,,
769.68,7/12/2018,3:34:32 PM,0.808410645,0.683898926,,
769.69,7/12/2018,3:34:32 PM,0.793762207,0.676879883,,
769.7,7/12/2018,3:34:32 PM,0.783081055,0.672302246,,
769.71,7/12/2018,3:34:32 PM,0.778198242,0.664978027,,
769.72,7/12/2018,3:34:32 PM,0.777587891,0.654296875,,
769.73,7/12/2018,3:34:32 PM,0.778198242,0.642700195,,
769.74,7/12/2018,3:34:32 PM,0.778503418,0.633544922,,
769.75,7/12/2018,3:34:32 PM,0.778198242,0.628662109,,
769.76,7/12/2018,3:34:32 PM,0.777587891,0.62713623,,
769.77,7/12/2018,3:34:32 PM,0.777587891,0.626831055,,
769.78,7/12/2018,3:34:32 PM,0.777587891,0.626831055,,
769.79,7/12/2018,3:34:32 PM,0.777587891,0.625610352,,
769.8,7/12/2018,3:34:32 PM,0.777587891,0.620727539,,
769.81,7/12/2018,3:34:32 PM,0.776977539,0.612792969,,
769.82,7/12/2018,3:34:32 PM,0.773620605,0.60546875,,
769.83,7/12/2018,3:34:32 PM,0.764770508,0.603637695,,
769.84,7/12/2018,3:34:32 PM,0.751953125,0.608520508,,
769.85,7/12/2018,3:34:32 PM,0.737915039,0.616149902,,
769.86,7/12/2018,3:34:32 PM,0.726013184,0.62286377,,
769.87,7/12/2018,3:34:32 PM,0.717773438,0.626525879,,
769.88,7/12/2018,3:34:32 PM,0.714416504,0.626525879,,
769.89,7/12/2018,3:34:32 PM,0.714111328,0.620727539,,
769.9,7/12/2018,3:34:32 PM,0.714416504,0.609130859,,
769.91,7/12/2018,3:34:32 PM,0.71472168,0.594177246,,
769.92,7/12/2018,3:34:32 PM,0.714416504,0.583190918,,
769.93,7/12/2018,3:34:32 PM,0.714111328,0.578918457,,
769.94,7/12/2018,3:34:32 PM,0.713806152,0.57800293,,
769.95,7/12/2018,3:34:32 PM,0.713806152,0.57800293,,
769.96,7/12/2018,3:34:32 PM,0.713806152,0.578308105,,
769.97,7/12/2018,3:34:32 PM,0.713806152,0.578308105,,
769.98,7/12/2018,3:34:32 PM,0.713806152,0.578613281,,
769.99,7/12/2018,3:34:32 PM,0.714111328,0.578918457,,
770,7/12/2018,3:34:33 PM,0.711975098,0.578308105,,
770.01,7/12/2018,3:34:33 PM,0.704650879,0.574035645,,
770.02,7/12/2018,3:34:33 PM,0.691223145,0.565490723,,
770.03,7/12/2018,3:34:33 PM,0.672912598,0.552368164,,
770.04,7/12/2018,3:34:33 PM,0.653076172,0.538330078,,
770.05,7/12/2018,3:34:33 PM,0.635681152,0.527954102,,
770.06,7/12/2018,3:34:33 PM,0.624694824,0.526733398,,
770.07,7/12/2018,3:34:33 PM,0.625305176,0.539855957,,
770.08,7/12/2018,3:34:33 PM,0.645141602,0.57220459,,
770.09,7/12/2018,3:34:33 PM,0.693969727,0.629577637,,
770.1,7/12/2018,3:34:33 PM,0.77911377,0.714111328,,
770.11,7/12/2018,3:34:33 PM,0.901794434,0.823669434,,
770.12,7/12/2018,3:34:33 PM,1.051330566,0.947875977,,
770.13,7/12/2018,3:34:33 PM,1.210632324,1.069946289,,
770.14,7/12/2018,3:34:33 PM,1.362304688,1.173400879,,
770.15,7/12/2018,3:34:33 PM,1.489868164,1.243896484,,
770.16,7/12/2018,3:34:33 PM,1.580200195,1.275939941,,
770.17,7/12/2018,3:34:33 PM,1.625671387,1.272583008,,
770.18,7/12/2018,3:34:33 PM,1.623840332,1.242675781,,
770.19,7/12/2018,3:34:33 PM,1.580200195,1.197814941,,
770.2,7/12/2018,3:34:33 PM,1.508789063,1.151428223,,
770.21,7/12/2018,3:34:33 PM,1.424865723,1.11328125,,
770.22,7/12/2018,3:34:33 PM,1.345825195,1.08795166,,
770.23,7/12/2018,3:34:33 PM,1.285095215,1.076049805,,
770.24,7/12/2018,3:34:33 PM,1.243896484,1.072998047,,
770.25,7/12/2018,3:34:33 PM,1.218566895,1.072692871,,
770.26,7/12/2018,3:34:33 PM,1.20513916,1.070861816,,
770.27,7/12/2018,3:34:33 PM,1.202087402,1.064147949,,
770.28,7/12/2018,3:34:33 PM,1.20880127,1.051635742,,
770.29,7/12/2018,3:34:33 PM,1.22253418,1.038513184,,
770.3,7/12/2018,3:34:33 PM,1.240539551,1.029663086,,
770.31,7/12/2018,3:34:33 PM,1.257019043,1.024780273,,
770.32,7/12/2018,3:34:33 PM,1.267089844,1.018371582,,
770.33,7/12/2018,3:34:33 PM,1.269226074,1.005859375,,
770.34,7/12/2018,3:34:33 PM,1.260986328,0.985412598,,
770.35,7/12/2018,3:34:33 PM,1.24206543,0.959777832,,
770.36,7/12/2018,3:34:33 PM,1.211242676,0.931396484,,
770.37,7/12/2018,3:34:33 PM,1.168823242,0.901794434,,
770.38,7/12/2018,3:34:33 PM,1.121826172,0.874023438,,
770.39,7/12/2018,3:34:33 PM,1.080932617,0.852966309,,
770.4,7/12/2018,3:34:33 PM,1.054382324,0.841674805,,
770.41,7/12/2018,3:34:33 PM,1.044616699,0.837402344,,
770.42,7/12/2018,3:34:33 PM,1.049804688,0.836181641,,
770.43,7/12/2018,3:34:33 PM,1.067810059,0.835876465,,
770.44,7/12/2018,3:34:33 PM,1.096496582,0.836181641,,
770.45,7/12/2018,3:34:33 PM,1.127929688,0.838012695,,
770.46,7/12/2018,3:34:33 PM,1.151733398,0.843200684,,
770.47,7/12/2018,3:34:33 PM,1.159057617,0.852050781,,
770.48,7/12/2018,3:34:33 PM,1.148376465,0.860595703,,
770.49,7/12/2018,3:34:33 PM,1.121826172,0.865783691,,
770.5,7/12/2018,3:34:33 PM,1.089782715,0.864257813,,
770.51,7/12/2018,3:34:33 PM,1.06262207,0.855102539,,
770.52,7/12/2018,3:34:33 PM,1.045532227,0.838012695,,
770.53,7/12/2018,3:34:33 PM,1.036682129,0.816040039,,
770.54,7/12/2018,3:34:33 PM,1.032104492,0.795288086,,
770.55,7/12/2018,3:34:33 PM,1.024780273,0.780334473,,
770.56,7/12/2018,3:34:33 PM,1.009216309,0.773010254,,
770.57,7/12/2018,3:34:33 PM,0.985107422,0.771484375,,
770.58,7/12/2018,3:34:33 PM,0.956420898,0.771789551,,
770.59,7/12/2018,3:34:33 PM,0.928344727,0.770874023,,
770.6,7/12/2018,3:34:33 PM,0.903625488,0.766296387,,
770.61,7/12/2018,3:34:33 PM,0.882873535,0.756835938,,
770.62,7/12/2018,3:34:33 PM,0.865478516,0.745239258,,
770.63,7/12/2018,3:34:33 PM,0.852966309,0.73425293,,
770.64,7/12/2018,3:34:33 PM,0.845947266,0.726928711,,
770.65,7/12/2018,3:34:33 PM,0.842590332,0.723571777,,
770.66,7/12/2018,3:34:33 PM,0.84197998,0.722961426,,
770.67,7/12/2018,3:34:33 PM,0.84197998,0.722961426,,
770.68,7/12/2018,3:34:33 PM,0.84197998,0.722961426,,
770.69,7/12/2018,3:34:33 PM,0.84197998,0.723266602,,
770.7,7/12/2018,3:34:33 PM,0.842285156,0.723571777,,
770.71,7/12/2018,3:34:33 PM,0.842285156,0.723571777,,
770.72,7/12/2018,3:34:33 PM,0.842285156,0.723571777,,
770.73,7/12/2018,3:34:33 PM,0.842285156,0.722961426,,
770.74,7/12/2018,3:34:33 PM,0.842285156,0.719604492,,
770.75,7/12/2018,3:34:33 PM,0.842285156,0.71105957,,
770.76,7/12/2018,3:34:33 PM,0.842285156,0.69732666,,
770.77,7/12/2018,3:34:33 PM,0.842285156,0.679931641,,
770.78,7/12/2018,3:34:33 PM,0.841674805,0.661315918,,
770.79,7/12/2018,3:34:33 PM,0.83984375,0.645446777,,
770.8,7/12/2018,3:34:33 PM,0.834350586,0.635375977,,
770.81,7/12/2018,3:34:33 PM,0.823364258,0.633850098,,
770.82,7/12/2018,3:34:33 PM,0.807800293,0.640258789,,
770.83,7/12/2018,3:34:33 PM,0.791931152,0.651550293,,
770.84,7/12/2018,3:34:33 PM,0.78125,0.663146973,,
770.85,7/12/2018,3:34:33 PM,0.777587891,0.671386719,,
770.86,7/12/2018,3:34:33 PM,0.776977539,0.675048828,,
770.87,7/12/2018,3:34:33 PM,0.777282715,0.675964355,,
770.88,7/12/2018,3:34:33 PM,0.777587891,0.67565918,,
770.89,7/12/2018,3:34:33 PM,0.778198242,0.67565918,,
770.9,7/12/2018,3:34:33 PM,0.778503418,0.675048828,,
770.91,7/12/2018,3:34:33 PM,0.778503418,0.672302246,,
770.92,7/12/2018,3:34:33 PM,0.777893066,0.665893555,,
770.93,7/12/2018,3:34:33 PM,0.777282715,0.65612793,,
770.94,7/12/2018,3:34:33 PM,0.776062012,0.643920898,,
770.95,7/12/2018,3:34:33 PM,0.771789551,0.634155273,,
770.96,7/12/2018,3:34:33 PM,0.760498047,0.628662109,,
770.97,7/12/2018,3:34:33 PM,0.743713379,0.626525879,,
770.98,7/12/2018,3:34:33 PM,0.723876953,0.624389648,,
770.99,7/12/2018,3:34:33 PM,0.70526123,0.618286133,,
771,7/12/2018,3:34:34 PM,0.691223145,0.608825684,,
771.01,7/12/2018,3:34:34 PM,0.684204102,0.596923828,,
771.02,7/12/2018,3:34:34 PM,0.682678223,0.586547852,,
771.03,7/12/2018,3:34:34 PM,0.683288574,0.581665039,,
771.04,7/12/2018,3:34:34 PM,0.686035156,0.584716797,,
771.05,7/12/2018,3:34:34 PM,0.694580078,0.599365234,,
771.06,7/12/2018,3:34:34 PM,0.715026855,0.630493164,,
771.07,7/12/2018,3:34:34 PM,0.755615234,0.682373047,,
771.08,7/12/2018,3:34:34 PM,0.824279785,0.754394531,,
771.09,7/12/2018,3:34:34 PM,0.926818848,0.833129883,,
771.1,7/12/2018,3:34:34 PM,1.061706543,0.897521973,,
771.11,7/12/2018,3:34:34 PM,1.214294434,0.936584473,,
771.12,7/12/2018,3:34:34 PM,1.357727051,0.961608887,,
771.13,7/12/2018,3:34:34 PM,1.47277832,0.993347168,,
771.14,7/12/2018,3:34:34 PM,1.551208496,1.046142578,,
771.15,7/12/2018,3:34:34 PM,1.591186523,1.114807129,,
771.16,7/12/2018,3:34:34 PM,1.594238281,1.173706055,,
771.17,7/12/2018,3:34:34 PM,1.565246582,1.198120117,,
771.18,7/12/2018,3:34:34 PM,1.512145996,1.186523438,,
771.19,7/12/2018,3:34:34 PM,1.4453125,1.155700684,,
771.2,7/12/2018,3:34:34 PM,1.376037598,1.123046875,,
771.21,7/12/2018,3:34:34 PM,1.315917969,1.097412109,,
771.22,7/12/2018,3:34:34 PM,1.274414063,1.079406738,,
771.23,7/12/2018,3:34:34 PM,1.253662109,1.069335938,,
771.24,7/12/2018,3:34:34 PM,1.250305176,1.069030762,,
771.25,7/12/2018,3:34:34 PM,1.259155273,1.077575684,,
771.26,7/12/2018,3:34:34 PM,1.275024414,1.091308594,,
771.27,7/12/2018,3:34:34 PM,1.293334961,1.104125977,,
771.28,7/12/2018,3:34:34 PM,1.31072998,1.109924316,,
771.29,7/12/2018,3:34:34 PM,1.322937012,1.104125977,,
771.3,7/12/2018,3:34:34 PM,1.327209473,1.088562012,,
771.31,7/12/2018,3:34:34 PM,1.321411133,1.067810059,,
771.32,7/12/2018,3:34:34 PM,1.305541992,1.044311523,,
771.33,7/12/2018,3:34:34 PM,1.282043457,1.016235352,,
771.34,7/12/2018,3:34:34 PM,1.251525879,0.982971191,,
771.35,7/12/2018,3:34:34 PM,1.212768555,0.946044922,,
771.36,7/12/2018,3:34:34 PM,1.164245605,0.909423828,,
771.37,7/12/2018,3:34:34 PM,1.112060547,0.878295898,,
771.38,7/12/2018,3:34:34 PM,1.067810059,0.858154297,,
771.39,7/12/2018,3:34:34 PM,1.040039063,0.851745605,,
771.4,7/12/2018,3:34:34 PM,1.031799316,0.857543945,,
771.41,7/12/2018,3:34:34 PM,1.039123535,0.871887207,,
771.42,7/12/2018,3:34:34 PM,1.056518555,0.890197754,,
771.43,7/12/2018,3:34:34 PM,1.077575684,0.907592773,,
771.44,7/12/2018,3:34:34 PM,1.098022461,0.921325684,,
771.45,7/12/2018,3:34:34 PM,1.116333008,0.929260254,,
771.46,7/12/2018,3:34:34 PM,1.130371094,0.930786133,,
771.47,7/12/2018,3:34:34 PM,1.138305664,0.924682617,,
771.48,7/12/2018,3:34:34 PM,1.13861084,0.909729004,,
771.49,7/12/2018,3:34:34 PM,1.130981445,0.890808105,,
771.5,7/12/2018,3:34:34 PM,1.116943359,0.875244141,,
771.51,7/12/2018,3:34:34 PM,1.098632813,0.862426758,,
771.52,7/12/2018,3:34:34 PM,1.078491211,0.847473145,,
771.53,7/12/2018,3:34:34 PM,1.057128906,0.829162598,,
771.54,7/12/2018,3:34:34 PM,1.032409668,0.809020996,,
771.55,7/12/2018,3:34:34 PM,1.00402832,0.788269043,,
771.56,7/12/2018,3:34:34 PM,0.975036621,0.770568848,,
771.57,7/12/2018,3:34:34 PM,0.951538086,0.758972168,,
771.58,7/12/2018,3:34:34 PM,0.935668945,0.754699707,,
771.59,7/12/2018,3:34:34 PM,0.927124023,0.754699707,,
771.6,7/12/2018,3:34:34 PM,0.923156738,0.755310059,,
771.61,7/12/2018,3:34:34 PM,0.919189453,0.755615234,,
771.62,7/12/2018,3:34:34 PM,0.912475586,0.755310059,,
771.63,7/12/2018,3:34:34 PM,0.901184082,0.754699707,,
771.64,7/12/2018,3:34:34 PM,0.889282227,0.751953125,,
771.65,7/12/2018,3:34:34 PM,0.880432129,0.746154785,,
771.66,7/12/2018,3:34:34 PM,0.875854492,0.735473633,,
771.67,7/12/2018,3:34:34 PM,0.873718262,0.719909668,,
771.68,7/12/2018,3:34:34 PM,0.87097168,0.702819824,,
771.69,7/12/2018,3:34:34 PM,0.864562988,0.688781738,,
771.7,7/12/2018,3:34:34 PM,0.85357666,0.679931641,,
771.71,7/12/2018,3:34:34 PM,0.841674805,0.67565918,,
771.72,7/12/2018,3:34:34 PM,0.832824707,0.674438477,,
771.73,7/12/2018,3:34:34 PM,0.827636719,0.674438477,,
771.74,7/12/2018,3:34:34 PM,0.82611084,0.675048828,,
771.75,7/12/2018,3:34:34 PM,0.826416016,0.67565918,,
771.76,7/12/2018,3:34:34 PM,0.826721191,0.676269531,,
771.77,7/12/2018,3:34:34 PM,0.825500488,0.676269531,,
771.78,7/12/2018,3:34:34 PM,0.821228027,0.675964355,,
771.79,7/12/2018,3:34:34 PM,0.811462402,0.675048828,,
771.8,7/12/2018,3:34:34 PM,0.797424316,0.675048828,,
771.81,7/12/2018,3:34:34 PM,0.782470703,0.675048828,,
771.82,7/12/2018,3:34:34 PM,0.770874023,0.675354004,,
771.83,7/12/2018,3:34:34 PM,0.764160156,0.67565918,,
771.84,7/12/2018,3:34:34 PM,0.76171875,0.67565918,,
771.85,7/12/2018,3:34:34 PM,0.76171875,0.67565918,,
771.86,7/12/2018,3:34:34 PM,0.76171875,0.675354004,,
771.87,7/12/2018,3:34:34 PM,0.76171875,0.675354004,,
771.88,7/12/2018,3:34:34 PM,0.76171875,0.675354004,,
771.89,7/12/2018,3:34:34 PM,0.76171875,0.672302246,,
771.9,7/12/2018,3:34:34 PM,0.76171875,0.663146973,,
771.91,7/12/2018,3:34:34 PM,0.760803223,0.647277832,,
771.92,7/12/2018,3:34:34 PM,0.756835938,0.627746582,,
771.93,7/12/2018,3:34:34 PM,0.74798584,0.608825684,,
771.94,7/12/2018,3:34:34 PM,0.733642578,0.596008301,,
771.95,7/12/2018,3:34:34 PM,0.716552734,0.59387207,,
771.96,7/12/2018,3:34:34 PM,0.700073242,0.601501465,,
771.97,7/12/2018,3:34:34 PM,0.688781738,0.612792969,,
771.98,7/12/2018,3:34:34 PM,0.685424805,0.619812012,,
771.99,7/12/2018,3:34:34 PM,0.689697266,0.618286133,,
772,7/12/2018,3:34:35 PM,0.698852539,0.607910156,,
772.01,7/12/2018,3:34:35 PM,0.707702637,0.59387207,,
772.02,7/12/2018,3:34:35 PM,0.713195801,0.583190918,,
772.03,7/12/2018,3:34:35 PM,0.71472168,0.579223633,,
772.04,7/12/2018,3:34:35 PM,0.714416504,0.578918457,,
772.05,7/12/2018,3:34:35 PM,0.713806152,0.579528809,,
772.06,7/12/2018,3:34:35 PM,0.713806152,0.579528809,,
772.07,7/12/2018,3:34:35 PM,0.713195801,0.578918457,,
772.08,7/12/2018,3:34:35 PM,0.709838867,0.576477051,,
772.09,7/12/2018,3:34:35 PM,0.700073242,0.570678711,,
772.1,7/12/2018,3:34:35 PM,0.683898926,0.56060791,,
772.11,7/12/2018,3:34:35 PM,0.664672852,0.549316406,,
772.12,7/12/2018,3:34:35 PM,0.645141602,0.539550781,,
772.13,7/12/2018,3:34:35 PM,0.630187988,0.534057617,,
772.14,7/12/2018,3:34:35 PM,0.622558594,0.53314209,,
772.15,7/12/2018,3:34:35 PM,0.623474121,0.539245605,,
772.16,7/12/2018,3:34:35 PM,0.636291504,0.558776855,,
772.17,7/12/2018,3:34:35 PM,0.668640137,0.598144531,,
772.18,7/12/2018,3:34:35 PM,0.73425293,0.663757324,,
772.19,7/12/2018,3:34:35 PM,0.842590332,0.758056641,,
772.2,7/12/2018,3:34:35 PM,0.987548828,0.876159668,,
772.21,7/12/2018,3:34:35 PM,1.152038574,1.006164551,,
772.22,7/12/2018,3:34:35 PM,1.312561035,1.131896973,,
772.23,7/12/2018,3:34:35 PM,1.445922852,1.23260498,,
772.24,7/12/2018,3:34:35 PM,1.538391113,1.293640137,,
772.25,7/12/2018,3:34:35 PM,1.583862305,1.309509277,,
772.26,7/12/2018,3:34:35 PM,1.584472656,1.285705566,,
772.27,7/12/2018,3:34:35 PM,1.551208496,1.236572266,,
772.28,7/12/2018,3:34:35 PM,1.499633789,1.17767334,,
772.29,7/12/2018,3:34:35 PM,1.440429688,1.120605469,,
772.3,7/12/2018,3:34:35 PM,1.380004883,1.073913574,,
772.31,7/12/2018,3:34:35 PM,1.321105957,1.04095459,,
772.32,7/12/2018,3:34:35 PM,1.26739502,1.021118164,,
772.33,7/12/2018,3:34:35 PM,1.225585938,1.012268066,,
772.34,7/12/2018,3:34:35 PM,1.202697754,1.00982666,,
772.35,7/12/2018,3:34:35 PM,1.204833984,1.010131836,,
772.36,7/12/2018,3:34:35 PM,1.225280762,1.010437012,,
772.37,7/12/2018,3:34:35 PM,1.248474121,1.010742188,,
772.38,7/12/2018,3:34:35 PM,1.264038086,1.010742188,,
772.39,7/12/2018,3:34:35 PM,1.270751953,1.010742188,,
772.4,7/12/2018,3:34:35 PM,1.272277832,1.010437012,,
772.41,7/12/2018,3:34:35 PM,1.271057129,1.008605957,,
772.42,7/12/2018,3:34:35 PM,1.26739502,1.002502441,,
772.43,7/12/2018,3:34:35 PM,1.257629395,0.987548828,,
772.44,7/12/2018,3:34:35 PM,1.235656738,0.95916748,,
772.45,7/12/2018,3:34:35 PM,1.199645996,0.916748047,,
772.46,7/12/2018,3:34:35 PM,1.15234375,0.86730957,,
772.47,7/12/2018,3:34:35 PM,1.101074219,0.820922852,,
772.48,7/12/2018,3:34:35 PM,1.056213379,0.787353516,,
772.49,7/12/2018,3:34:35 PM,1.02722168,0.77545166,,
772.5,7/12/2018,3:34:35 PM,1.01776123,0.785522461,,
772.51,7/12/2018,3:34:35 PM,1.023864746,0.81237793,,
772.52,7/12/2018,3:34:35 PM,1.040039063,0.847167969,,
772.53,7/12/2018,3:34:35 PM,1.059265137,0.879821777,,
772.54,7/12/2018,3:34:35 PM,1.07635498,0.901489258,,
772.55,7/12/2018,3:34:35 PM,1.088867188,0.91003418,,
772.56,7/12/2018,3:34:35 PM,1.095275879,0.907592773,,
772.57,7/12/2018,3:34:35 PM,1.097412109,0.897521973,,
772.58,7/12/2018,3:34:35 PM,1.097717285,0.881958008,,
772.59,7/12/2018,3:34:35 PM,1.096801758,0.863647461,,
772.6,7/12/2018,3:34:35 PM,1.092529297,0.847167969,,
772.61,7/12/2018,3:34:35 PM,1.080627441,0.836791992,,
772.62,7/12/2018,3:34:35 PM,1.060791016,0.833740234,,
772.63,7/12/2018,3:34:35 PM,1.032409668,0.835876465,,
772.64,7/12/2018,3:34:35 PM,0.998535156,0.835266113,,
772.65,7/12/2018,3:34:35 PM,0.96496582,0.823669434,,
772.66,7/12/2018,3:34:35 PM,0.9375,0.797424316,,
772.67,7/12/2018,3:34:35 PM,0.915527344,0.761413574,,
772.68,7/12/2018,3:34:35 PM,0.898742676,0.72479248,,
772.69,7/12/2018,3:34:35 PM,0.885620117,0.698852539,,
772.7,7/12/2018,3:34:35 PM,0.877685547,0.688781738,,
772.71,7/12/2018,3:34:35 PM,0.874023438,0.692749023,,
772.72,7/12/2018,3:34:35 PM,0.87310791,0.701293945,,
772.73,7/12/2018,3:34:35 PM,0.87310791,0.706787109,,
772.74,7/12/2018,3:34:35 PM,0.873718262,0.708312988,,
772.75,7/12/2018,3:34:35 PM,0.874023438,0.708312988,,
772.76,7/12/2018,3:34:35 PM,0.874328613,0.708007813,,
772.77,7/12/2018,3:34:35 PM,0.874023438,0.708007813,,
772.78,7/12/2018,3:34:35 PM,0.872802734,0.707397461,,
772.79,7/12/2018,3:34:35 PM,0.867919922,0.704956055,,
772.8,7/12/2018,3:34:35 PM,0.856628418,0.697937012,,
772.81,7/12/2018,3:34:35 PM,0.841064453,0.687561035,,
772.82,7/12/2018,3:34:35 PM,0.826721191,0.678405762,,
772.83,7/12/2018,3:34:35 PM,0.816955566,0.674438477,,
772.84,7/12/2018,3:34:35 PM,0.811462402,0.67565918,,
772.85,7/12/2018,3:34:35 PM,0.809326172,0.677490234,,
772.86,7/12/2018,3:34:35 PM,0.808105469,0.675964355,,
772.87,7/12/2018,3:34:35 PM,0.804748535,0.670776367,,
772.88,7/12/2018,3:34:35 PM,0.798034668,0.664672852,,
772.89,7/12/2018,3:34:35 PM,0.787963867,0.660705566,,
772.9,7/12/2018,3:34:35 PM,0.776367188,0.660095215,,
772.91,7/12/2018,3:34:35 PM,0.767211914,0.663757324,,
772.92,7/12/2018,3:34:35 PM,0.762939453,0.672302246,,
772.93,7/12/2018,3:34:35 PM,0.76171875,0.682983398,,
772.94,7/12/2018,3:34:35 PM,0.761413574,0.691223145,,
772.95,7/12/2018,3:34:35 PM,0.761108398,0.692138672,,
772.96,7/12/2018,3:34:35 PM,0.761108398,0.68572998,,
772.97,7/12/2018,3:34:35 PM,0.760498047,0.675048828,,
772.98,7/12/2018,3:34:35 PM,0.757751465,0.665283203,,
772.99,7/12/2018,3:34:35 PM,0.749511719,0.660095215,,
773,7/12/2018,3:34:36 PM,0.736999512,0.657653809,,
773.01,7/12/2018,3:34:36 PM,0.722961426,0.654907227,,
773.02,7/12/2018,3:34:36 PM,0.710754395,0.647888184,,
773.03,7/12/2018,3:34:36 PM,0.702514648,0.635681152,,
773.04,7/12/2018,3:34:36 PM,0.699462891,0.61920166,,
773.05,7/12/2018,3:34:36 PM,0.698852539,0.602416992,,
773.06,7/12/2018,3:34:36 PM,0.698852539,0.590209961,,
773.07,7/12/2018,3:34:36 PM,0.698852539,0.585021973,,
773.08,7/12/2018,3:34:36 PM,0.699157715,0.587768555,,
773.09,7/12/2018,3:34:36 PM,0.699157715,0.596618652,,
773.1,7/12/2018,3:34:36 PM,0.698852539,0.605163574,,
773.11,7/12/2018,3:34:36 PM,0.698547363,0.610351563,,
773.12,7/12/2018,3:34:36 PM,0.696105957,0.611572266,,
773.13,7/12/2018,3:34:36 PM,0.688781738,0.610351563,,
773.14,7/12/2018,3:34:36 PM,0.675964355,0.604858398,,
773.15,7/12/2018,3:34:36 PM,0.658874512,0.590820313,,
773.16,7/12/2018,3:34:36 PM,0.640869141,0.568237305,,
773.17,7/12/2018,3:34:36 PM,0.62713623,0.543823242,,
773.18,7/12/2018,3:34:36 PM,0.620117188,0.527038574,,
773.19,7/12/2018,3:34:36 PM,0.617980957,0.518798828,,
773.2,7/12/2018,3:34:36 PM,0.620117188,0.517578125,,
773.21,7/12/2018,3:34:36 PM,0.631408691,0.524902344,,
773.22,7/12/2018,3:34:36 PM,0.667114258,0.549621582,,
773.23,7/12/2018,3:34:36 PM,0.741882324,0.600585938,,
773.24,7/12/2018,3:34:36 PM,0.863037109,0.682678223,,
773.25,7/12/2018,3:34:36 PM,1.023864746,0.793457031,,
773.26,7/12/2018,3:34:36 PM,1.198120117,0.916442871,,
773.27,7/12/2018,3:34:36 PM,1.354980469,1.031494141,,
773.28,7/12/2018,3:34:36 PM,1.47644043,1.122741699,,
773.29,7/12/2018,3:34:36 PM,1.553955078,1.179504395,,
773.3,7/12/2018,3:34:36 PM,1.588134766,1.200256348,,
773.31,7/12/2018,3:34:36 PM,1.583251953,1.191101074,,
773.32,7/12/2018,3:34:36 PM,1.547546387,1.163024902,,
773.33,7/12/2018,3:34:36 PM,1.489868164,1.125488281,,
773.34,7/12/2018,3:34:36 PM,1.421203613,1.085205078,,
773.35,7/12/2018,3:34:36 PM,1.351013184,1.047363281,,
773.36,7/12/2018,3:34:36 PM,1.288452148,1.016540527,,
773.37,7/12/2018,3:34:36 PM,1.239929199,0.99609375,,
773.38,7/12/2018,3:34:36 PM,1.206359863,0.985412598,,
773.39,7/12/2018,3:34:36 PM,1.187744141,0.98449707,,
773.4,7/12/2018,3:34:36 PM,1.181640625,0.992126465,,
773.41,7/12/2018,3:34:36 PM,1.185302734,1.006164551,,
773.42,7/12/2018,3:34:36 PM,1.196594238,1.022949219,,
773.43,7/12/2018,3:34:36 PM,1.212768555,1.03729248,,
773.44,7/12/2018,3:34:36 PM,1.231079102,1.042785645,,
773.45,7/12/2018,3:34:36 PM,1.246948242,1.034851074,,
773.46,7/12/2018,3:34:36 PM,1.25579834,1.00982666,,
773.47,7/12/2018,3:34:36 PM,1.253356934,0.972595215,,
773.48,7/12/2018,3:34:36 PM,1.236877441,0.932922363,,
773.49,7/12/2018,3:34:36 PM,1.206970215,0.899047852,,
773.5,7/12/2018,3:34:36 PM,1.164855957,0.871276855,,
773.51,7/12/2018,3:34:36 PM,1.113891602,0.84777832,,
773.52,7/12/2018,3:34:36 PM,1.063842773,0.827941895,,
773.53,7/12/2018,3:34:36 PM,1.025085449,0.811767578,,
773.54,7/12/2018,3:34:36 PM,1.004333496,0.801391602,,
773.55,7/12/2018,3:34:36 PM,1.001586914,0.801696777,,
773.56,7/12/2018,3:34:36 PM,1.013793945,0.814208984,,
773.57,7/12/2018,3:34:36 PM,1.03302002,0.834655762,,
773.58,7/12/2018,3:34:36 PM,1.053466797,0.856933594,,
773.59,7/12/2018,3:34:36 PM,1.071166992,0.873413086,,
773.6,7/12/2018,3:34:36 PM,1.083984375,0.882263184,,
773.61,7/12/2018,3:34:36 PM,1.089477539,0.883178711,,
773.62,7/12/2018,3:34:36 PM,1.084899902,0.877685547,,
773.63,7/12/2018,3:34:36 PM,1.071166992,0.867004395,,
773.64,7/12/2018,3:34:36 PM,1.051940918,0.85144043,,
773.65,7/12/2018,3:34:36 PM,1.031494141,0.832824707,,
773.66,7/12/2018,3:34:36 PM,1.010742188,0.813598633,,
773.67,7/12/2018,3:34:36 PM,0.991210938,0.794067383,,
773.68,7/12/2018,3:34:36 PM,0.971679688,0.775146484,,
773.69,7/12/2018,3:34:36 PM,0.951843262,0.758666992,,
773.7,7/12/2018,3:34:36 PM,0.93170166,0.747375488,,
773.71,7/12/2018,3:34:36 PM,0.91217041,0.741271973,,
773.72,7/12/2018,3:34:36 PM,0.895385742,0.739440918,,
773.73,7/12/2018,3:34:36 PM,0.883178711,0.739440918,,
773.74,7/12/2018,3:34:36 PM,0.876159668,0.739440918,,
773.75,7/12/2018,3:34:36 PM,0.871276855,0.739440918,,
773.76,7/12/2018,3:34:36 PM,0.864562988,0.739440918,,
773.77,7/12/2018,3:34:36 PM,0.851745605,0.739440918,,
773.78,7/12/2018,3:34:36 PM,0.834655762,0.738525391,,
773.79,7/12/2018,3:34:36 PM,0.817871094,0.734863281,,
773.8,7/12/2018,3:34:36 PM,0.805053711,0.726928711,,
773.81,7/12/2018,3:34:36 PM,0.797424316,0.714416504,,
773.82,7/12/2018,3:34:36 PM,0.794372559,0.696716309,,
773.83,7/12/2018,3:34:36 PM,0.794067383,0.676879883,,
773.84,7/12/2018,3:34:36 PM,0.793457031,0.657348633,,
773.85,7/12/2018,3:34:36 PM,0.791015625,0.641174316,,
773.86,7/12/2018,3:34:36 PM,0.784301758,0.631408691,,
773.87,7/12/2018,3:34:36 PM,0.773925781,0.629577637,,
773.88,7/12/2018,3:34:36 PM,0.762023926,0.634460449,,
773.89,7/12/2018,3:34:36 PM,0.752868652,0.64453125,,
773.9,7/12/2018,3:34:36 PM,0.748291016,0.65612793,,
773.91,7/12/2018,3:34:36 PM,0.746459961,0.664672852,,
773.92,7/12/2018,3:34:36 PM,0.745849609,0.666809082,,
773.93,7/12/2018,3:34:36 PM,0.745849609,0.659484863,,
773.94,7/12/2018,3:34:36 PM,0.745544434,0.645141602,,
773.95,7/12/2018,3:34:36 PM,0.745544434,0.629882813,,
773.96,7/12/2018,3:34:36 PM,0.746154785,0.618591309,,
773.97,7/12/2018,3:34:36 PM,0.746154785,0.613098145,,
773.98,7/12/2018,3:34:36 PM,0.745849609,0.61126709,,
773.99,7/12/2018,3:34:36 PM,0.745849609,0.611572266,,
774,7/12/2018,3:34:37 PM,0.746459961,0.611572266,,
774.01,7/12/2018,3:34:37 PM,0.746765137,0.611877441,,
774.02,7/12/2018,3:34:37 PM,0.746459961,0.611877441,,
774.03,7/12/2018,3:34:37 PM,0.745239258,0.612182617,,
774.04,7/12/2018,3:34:37 PM,0.740356445,0.612182617,,
774.05,7/12/2018,3:34:37 PM,0.729064941,0.61126709,,
774.06,7/12/2018,3:34:37 PM,0.712280273,0.609130859,,
774.07,7/12/2018,3:34:37 PM,0.694885254,0.603637695,,
774.08,7/12/2018,3:34:37 PM,0.680541992,0.594177246,,
774.09,7/12/2018,3:34:37 PM,0.671386719,0.581970215,,
774.1,7/12/2018,3:34:37 PM,0.667114258,0.570678711,,
774.11,7/12/2018,3:34:37 PM,0.666503906,0.557556152,,
774.12,7/12/2018,3:34:37 PM,0.666503906,0.538330078,,
774.13,7/12/2018,3:34:37 PM,0.666503906,0.516662598,,
774.14,7/12/2018,3:34:37 PM,0.666503906,0.502624512,,
774.15,7/12/2018,3:34:37 PM,0.666503906,0.503540039,,
774.16,7/12/2018,3:34:37 PM,0.666809082,0.516967773,,
774.17,7/12/2018,3:34:37 PM,0.666809082,0.53527832,,
774.18,7/12/2018,3:34:37 PM,0.666809082,0.551452637,,
774.19,7/12/2018,3:34:37 PM,0.666503906,0.560913086,,
774.2,7/12/2018,3:34:37 PM,0.664367676,0.564575195,,
774.21,7/12/2018,3:34:37 PM,0.656433105,0.56427002,,
774.22,7/12/2018,3:34:37 PM,0.642700195,0.561523438,,
774.23,7/12/2018,3:34:37 PM,0.629272461,0.555419922,,
774.24,7/12/2018,3:34:37 PM,0.620422363,0.542907715,,
774.25,7/12/2018,3:34:37 PM,0.614318848,0.525512695,,
774.26,7/12/2018,3:34:37 PM,0.605163574,0.506286621,,
774.27,7/12/2018,3:34:37 PM,0.591125488,0.48828125,,
774.28,7/12/2018,3:34:37 PM,0.578308105,0.475463867,,
774.29,7/12/2018,3:34:37 PM,0.575866699,0.472412109,,
774.3,7/12/2018,3:34:37 PM,0.59387207,0.483398438,,
774.31,7/12/2018,3:34:37 PM,0.643005371,0.516662598,,
774.32,7/12/2018,3:34:37 PM,0.72845459,0.578613281,,
774.33,7/12/2018,3:34:37 PM,0.850830078,0.675354004,,
774.34,7/12/2018,3:34:37 PM,1.000671387,0.798950195,,
774.35,7/12/2018,3:34:37 PM,1.161499023,0.928344727,,
774.36,7/12/2018,3:34:37 PM,1.315612793,1.040649414,,
774.37,7/12/2018,3:34:37 PM,1.443786621,1.118469238,,
774.38,7/12/2018,3:34:37 PM,1.531066895,1.152648926,,
774.39,7/12/2018,3:34:37 PM,1.57409668,1.15020752,,
774.4,7/12/2018,3:34:37 PM,1.577148438,1.128540039,,
774.41,7/12/2018,3:34:37 PM,1.548461914,1.101074219,,
774.42,7/12/2018,3:34:37 PM,1.496887207,1.075744629,,
774.43,7/12/2018,3:34:37 PM,1.428527832,1.053771973,,
774.44,7/12/2018,3:34:37 PM,1.353149414,1.033325195,,
774.45,7/12/2018,3:34:37 PM,1.281738281,1.013183594,,
774.46,7/12/2018,3:34:37 PM,1.223754883,0.994567871,,
774.47,7/12/2018,3:34:37 PM,1.186218262,0.979614258,,
774.48,7/12/2018,3:34:37 PM,1.168823242,0.969848633,,
774.49,7/12/2018,3:34:37 PM,1.166687012,0.966796875,,
774.5,7/12/2018,3:34:37 PM,1.17401123,0.969238281,,
774.51,7/12/2018,3:34:37 PM,1.18560791,0.976257324,,
774.52,7/12/2018,3:34:37 PM,1.196899414,0.983581543,,
774.53,7/12/2018,3:34:37 PM,1.204223633,0.986633301,,
774.54,7/12/2018,3:34:37 PM,1.208496094,0.97869873,,
774.55,7/12/2018,3:34:37 PM,1.209411621,0.957946777,,
774.56,7/12/2018,3:34:37 PM,1.207885742,0.935058594,,
774.57,7/12/2018,3:34:37 PM,1.202087402,0.920410156,,
774.58,7/12/2018,3:34:37 PM,1.18927002,0.908813477,,
774.59,7/12/2018,3:34:37 PM,1.163330078,0.888061523,,
774.6,7/12/2018,3:34:37 PM,1.122741699,0.85357666,,
774.61,7/12/2018,3:34:37 PM,1.07208252,0.809020996,,
774.62,7/12/2018,3:34:37 PM,1.020507813,0.761413574,,
774.63,7/12/2018,3:34:37 PM,0.979309082,0.722045898,,
774.64,7/12/2018,3:34:37 PM,0.958251953,0.705566406,,
774.65,7/12/2018,3:34:37 PM,0.95916748,0.717468262,,
774.66,7/12/2018,3:34:37 PM,0.979309082,0.752563477,,
774.67,7/12/2018,3:34:37 PM,1.011047363,0.798034668,,
774.68,7/12/2018,3:34:37 PM,1.044006348,0.836791992,,
774.69,7/12/2018,3:34:37 PM,1.069030762,0.858764648,,
774.7,7/12/2018,3:34:37 PM,1.083068848,0.866088867,,
774.71,7/12/2018,3:34:37 PM,1.083984375,0.863647461,,
774.72,7/12/2018,3:34:37 PM,1.071472168,0.856018066,,
774.73,7/12/2018,3:34:37 PM,1.04888916,0.842590332,,
774.74,7/12/2018,3:34:37 PM,1.019897461,0.824584961,,
774.75,7/12/2018,3:34:37 PM,0.992431641,0.804138184,,
774.76,7/12/2018,3:34:37 PM,0.972595215,0.783996582,,
774.77,7/12/2018,3:34:37 PM,0.960693359,0.764160156,,
774.78,7/12/2018,3:34:37 PM,0.955200195,0.746765137,,
774.79,7/12/2018,3:34:37 PM,0.951538086,0.733642578,,
774.8,7/12/2018,3:34:37 PM,0.944213867,0.726318359,,
774.81,7/12/2018,3:34:37 PM,0.929260254,0.723571777,,
774.82,7/12/2018,3:34:37 PM,0.908203125,0.723266602,,
774.83,7/12/2018,3:34:37 PM,0.885925293,0.723266602,,
774.84,7/12/2018,3:34:37 PM,0.869140625,0.723266602,,
774.85,7/12/2018,3:34:37 PM,0.860595703,0.723266602,,
774.86,7/12/2018,3:34:37 PM,0.857543945,0.723266602,,
774.87,7/12/2018,3:34:37 PM,0.855712891,0.722961426,,
774.88,7/12/2018,3:34:37 PM,0.851135254,0.722045898,,
774.89,7/12/2018,3:34:37 PM,0.842285156,0.717468262,,
774.9,7/12/2018,3:34:37 PM,0.830688477,0.705871582,,
774.91,7/12/2018,3:34:37 PM,0.819702148,0.689086914,,
774.92,7/12/2018,3:34:37 PM,0.812683105,0.671386719,,
774.93,7/12/2018,3:34:37 PM,0.810546875,0.657348633,,
774.94,7/12/2018,3:34:37 PM,0.810241699,0.648498535,,
774.95,7/12/2018,3:34:37 PM,0.809631348,0.645141602,,
774.96,7/12/2018,3:34:37 PM,0.80657959,0.644226074,,
774.97,7/12/2018,3:34:37 PM,0.79864502,0.644226074,,
774.98,7/12/2018,3:34:37 PM,0.786743164,0.644226074,,
774.99,7/12/2018,3:34:37 PM,0.772094727,0.64453125,,
775,7/12/2018,3:34:38 PM,0.758666992,0.64453125,,
775.01,7/12/2018,3:34:38 PM,0.75012207,0.64453125,,
775.02,7/12/2018,3:34:38 PM,0.746459961,0.64453125,,
775.03,7/12/2018,3:34:38 PM,0.745849609,0.644226074,,
775.04,7/12/2018,3:34:38 PM,0.745849609,0.643615723,,
775.05,7/12/2018,3:34:38 PM,0.745544434,0.643615723,,
775.06,7/12/2018,3:34:38 PM,0.745544434,0.643615723,,
775.07,7/12/2018,3:34:38 PM,0.745849609,0.643920898,,
775.08,7/12/2018,3:34:38 PM,0.746459961,0.643920898,,
775.09,7/12/2018,3:34:38 PM,0.746765137,0.643615723,,
775.1,7/12/2018,3:34:38 PM,0.746459961,0.641784668,,
775.11,7/12/2018,3:34:38 PM,0.745849609,0.635375977,,
775.12,7/12/2018,3:34:38 PM,0.74432373,0.623474121,,
775.13,7/12/2018,3:34:38 PM,0.739440918,0.606079102,,
775.14,7/12/2018,3:34:38 PM,0.729980469,0.587768555,,
775.15,7/12/2018,3:34:38 PM,0.71685791,0.573730469,,
775.16,7/12/2018,3:34:38 PM,0.703125,0.566101074,,
775.17,7/12/2018,3:34:38 PM,0.69152832,0.563659668,,
775.18,7/12/2018,3:34:38 PM,0.685119629,0.563659668,,
775.19,7/12/2018,3:34:38 PM,0.682983398,0.565795898,,
775.2,7/12/2018,3:34:38 PM,0.682678223,0.570373535,,
775.21,7/12/2018,3:34:38 PM,0.682678223,0.579223633,,
775.22,7/12/2018,3:34:38 PM,0.682373047,0.590209961,,
775.23,7/12/2018,3:34:38 PM,0.682373047,0.601196289,,
775.24,7/12/2018,3:34:38 PM,0.682983398,0.608825684,,
775.25,7/12/2018,3:34:38 PM,0.682983398,0.611877441,,
775.26,7/12/2018,3:34:38 PM,0.682678223,0.610656738,,
775.27,7/12/2018,3:34:38 PM,0.680847168,0.60333252,,
775.28,7/12/2018,3:34:38 PM,0.675964355,0.588989258,,
775.29,7/12/2018,3:34:38 PM,0.66619873,0.570068359,,
775.3,7/12/2018,3:34:38 PM,0.650939941,0.549621582,,
775.31,7/12/2018,3:34:38 PM,0.632019043,0.52947998,,
775.32,7/12/2018,3:34:38 PM,0.612182617,0.512390137,,
775.33,7/12/2018,3:34:38 PM,0.59387207,0.500183105,,
775.34,7/12/2018,3:34:38 PM,0.58013916,0.498352051,,
775.35,7/12/2018,3:34:38 PM,0.574645996,0.508422852,,
775.36,7/12/2018,3:34:38 PM,0.580444336,0.527038574,,
775.37,7/12/2018,3:34:38 PM,0.603027344,0.552062988,,
775.38,7/12/2018,3:34:38 PM,0.650634766,0.586242676,,
775.39,7/12/2018,3:34:38 PM,0.731811523,0.639038086,,
775.4,7/12/2018,3:34:38 PM,0.848388672,0.714416504,,
775.41,7/12/2018,3:34:38 PM,0.989379883,0.810241699,,
775.42,7/12/2018,3:34:38 PM,1.140441895,0.92010498,,
775.43,7/12/2018,3:34:38 PM,1.281738281,1.03302002,,
775.44,7/12/2018,3:34:38 PM,1.39465332,1.132202148,,
775.45,7/12/2018,3:34:38 PM,1.469421387,1.202392578,,
775.46,7/12/2018,3:34:38 PM,1.50604248,1.230163574,,
775.47,7/12/2018,3:34:38 PM,1.508789063,1.217041016,,
775.48,7/12/2018,3:34:38 PM,1.483764648,1.176452637,,
775.49,7/12/2018,3:34:38 PM,1.435546875,1.125183105,,
775.5,7/12/2018,3:34:38 PM,1.372070313,1.07635498,,
775.51,7/12/2018,3:34:38 PM,1.304931641,1.038513184,,
775.52,7/12/2018,3:34:38 PM,1.244812012,1.014099121,,
775.53,7/12/2018,3:34:38 PM,1.198730469,1.003112793,,
775.54,7/12/2018,3:34:38 PM,1.170043945,1.002502441,,
775.55,7/12/2018,3:34:38 PM,1.157836914,1.00769043,,
775.56,7/12/2018,3:34:38 PM,1.159057617,1.011962891,,
775.57,7/12/2018,3:34:38 PM,1.167602539,1.008911133,,
775.58,7/12/2018,3:34:38 PM,1.174926758,0.994873047,,
775.59,7/12/2018,3:34:38 PM,1.178283691,0.972595215,,
775.6,7/12/2018,3:34:38 PM,1.178283691,0.953063965,,
775.61,7/12/2018,3:34:38 PM,1.17767334,0.94329834,,
775.62,7/12/2018,3:34:38 PM,1.175842285,0.936584473,,
775.63,7/12/2018,3:34:38 PM,1.171875,0.920410156,,
775.64,7/12/2018,3:34:38 PM,1.160888672,0.89050293,,
775.65,7/12/2018,3:34:38 PM,1.139526367,0.849914551,,
775.66,7/12/2018,3:34:38 PM,1.104736328,0.807800293,,
775.67,7/12/2018,3:34:38 PM,1.059875488,0.774536133,,
775.68,7/12/2018,3:34:38 PM,1.010742188,0.758361816,,
775.69,7/12/2018,3:34:38 PM,0.968933105,0.763549805,,
775.7,7/12/2018,3:34:38 PM,0.943908691,0.786132813,,
775.71,7/12/2018,3:34:38 PM,0.938415527,0.817565918,,
775.72,7/12/2018,3:34:38 PM,0.947570801,0.844726563,,
775.73,7/12/2018,3:34:38 PM,0.965270996,0.860290527,,
775.74,7/12/2018,3:34:38 PM,0.986022949,0.866394043,,
775.75,7/12/2018,3:34:38 PM,1.005859375,0.867919922,,
775.76,7/12/2018,3:34:38 PM,1.022338867,0.867919922,,
775.77,7/12/2018,3:34:38 PM,1.032104492,0.867919922,,
775.78,7/12/2018,3:34:38 PM,1.034240723,0.866394043,,
775.79,7/12/2018,3:34:38 PM,1.031799316,0.861206055,,
775.8,7/12/2018,3:34:38 PM,1.025390625,0.851745605,,
775.81,7/12/2018,3:34:38 PM,1.015319824,0.837402344,,
775.82,7/12/2018,3:34:38 PM,1.000366211,0.819396973,,
775.83,7/12/2018,3:34:38 PM,0.981445313,0.799560547,,
775.84,7/12/2018,3:34:38 PM,0.960693359,0.778808594,,
775.85,7/12/2018,3:34:38 PM,0.939941406,0.759887695,,
775.86,7/12/2018,3:34:38 PM,0.919189453,0.746459961,,
775.87,7/12/2018,3:34:38 PM,0.899963379,0.74005127,,
775.88,7/12/2018,3:34:38 PM,0.88470459,0.738525391,,
775.89,7/12/2018,3:34:38 PM,0.876159668,0.738525391,,
775.9,7/12/2018,3:34:38 PM,0.872192383,0.737915039,,
775.91,7/12/2018,3:34:38 PM,0.869140625,0.735778809,,
775.92,7/12/2018,3:34:38 PM,0.863342285,0.730285645,,
775.93,7/12/2018,3:34:38 PM,0.852355957,0.718994141,,
775.94,7/12/2018,3:34:38 PM,0.837097168,0.703125,,
775.95,7/12/2018,3:34:38 PM,0.822753906,0.686035156,,
775.96,7/12/2018,3:34:38 PM,0.813598633,0.67199707,,
775.97,7/12/2018,3:34:38 PM,0.810241699,0.663757324,,
775.98,7/12/2018,3:34:38 PM,0.809631348,0.660400391,,
775.99,7/12/2018,3:34:38 PM,0.807800293,0.659790039,,
776,7/12/2018,3:34:39 PM,0.801696777,0.659484863,,
776.01,7/12/2018,3:34:39 PM,0.788879395,0.65826416,,
776.02,7/12/2018,3:34:39 PM,0.773010254,0.651550293,,
776.03,7/12/2018,3:34:39 PM,0.759277344,0.635070801,,
776.04,7/12/2018,3:34:39 PM,0.750732422,0.610656738,,
776.05,7/12/2018,3:34:39 PM,0.747070313,0.587158203,,
776.06,7/12/2018,3:34:39 PM,0.745849609,0.572814941,,
776.07,7/12/2018,3:34:39 PM,0.745849609,0.569152832,,
776.08,7/12/2018,3:34:39 PM,0.745849609,0.571899414,,
776.09,7/12/2018,3:34:39 PM,0.746154785,0.578918457,,
776.1,7/12/2018,3:34:39 PM,0.746154785,0.587768555,,
776.11,7/12/2018,3:34:39 PM,0.746154785,0.599365234,,
776.12,7/12/2018,3:34:39 PM,0.746154785,0.610961914,,
776.13,7/12/2018,3:34:39 PM,0.745849609,0.618896484,,
776.14,7/12/2018,3:34:39 PM,0.745239258,0.618896484,,
776.15,7/12/2018,3:34:39 PM,0.741882324,0.610046387,,
776.16,7/12/2018,3:34:39 PM,0.734558105,0.598144531,,
776.17,7/12/2018,3:34:39 PM,0.723571777,0.593261719,,
776.18,7/12/2018,3:34:39 PM,0.711975098,0.598144531,,
776.19,7/12/2018,3:34:39 PM,0.703430176,0.60760498,,
776.2,7/12/2018,3:34:39 PM,0.699768066,0.613098145,,
776.21,7/12/2018,3:34:39 PM,0.699157715,0.610351563,,
776.22,7/12/2018,3:34:39 PM,0.699157715,0.600585938,,
776.23,7/12/2018,3:34:39 PM,0.699157715,0.589599609,,
776.24,7/12/2018,3:34:39 PM,0.698852539,0.582275391,,
776.25,7/12/2018,3:34:39 PM,0.698242188,0.579528809,,
776.26,7/12/2018,3:34:39 PM,0.694885254,0.579223633,,
776.27,7/12/2018,3:34:39 PM,0.686645508,0.579223633,,
776.28,7/12/2018,3:34:39 PM,0.674743652,0.578918457,,
776.29,7/12/2018,3:34:39 PM,0.663452148,0.578918457,,
776.3,7/12/2018,3:34:39 PM,0.656433105,0.578918457,,
776.31,7/12/2018,3:34:39 PM,0.655517578,0.579223633,,
776.32,7/12/2018,3:34:39 PM,0.659179688,0.579223633,,
776.33,7/12/2018,3:34:39 PM,0.665283203,0.579528809,,
776.34,7/12/2018,3:34:39 PM,0.668640137,0.578918457,,
776.35,7/12/2018,3:34:39 PM,0.664978027,0.57434082,,
776.36,7/12/2018,3:34:39 PM,0.653076172,0.56427002,,
776.37,7/12/2018,3:34:39 PM,0.635681152,0.548095703,,
776.38,7/12/2018,3:34:39 PM,0.617980957,0.530395508,,
776.39,7/12/2018,3:34:39 PM,0.60546875,0.516662598,,
776.4,7/12/2018,3:34:39 PM,0.60546875,0.511779785,,
776.41,7/12/2018,3:34:39 PM,0.626525879,0.521850586,,
776.42,7/12/2018,3:34:39 PM,0.676879883,0.555114746,,
776.43,7/12/2018,3:34:39 PM,0.76171875,0.621032715,,
776.44,7/12/2018,3:34:39 PM,0.881652832,0.721435547,,
776.45,7/12/2018,3:34:39 PM,1.02935791,0.846557617,,
776.46,7/12/2018,3:34:39 PM,1.190185547,0.980224609,,
776.47,7/12/2018,3:34:39 PM,1.34185791,1.10168457,,
776.48,7/12/2018,3:34:39 PM,1.463928223,1.19140625,,
776.49,7/12/2018,3:34:39 PM,1.549072266,1.240234375,,
776.5,7/12/2018,3:34:39 PM,1.597595215,1.24786377,,
776.51,7/12/2018,3:34:39 PM,1.612243652,1.223754883,,
776.52,7/12/2018,3:34:39 PM,1.596069336,1.184997559,,
776.53,7/12/2018,3:34:39 PM,1.553344727,1.143188477,,
776.54,7/12/2018,3:34:39 PM,1.491699219,1.104431152,,
776.55,7/12/2018,3:34:39 PM,1.419372559,1.071777344,,
776.56,7/12/2018,3:34:39 PM,1.345825195,1.047058105,,
776.57,7/12/2018,3:34:39 PM,1.281433105,1.03302002,,
776.58,7/12/2018,3:34:39 PM,1.233520508,1.027526855,,
776.59,7/12/2018,3:34:39 PM,1.203613281,1.026611328,,
776.6,7/12/2018,3:34:39 PM,1.191711426,1.026916504,,
776.61,7/12/2018,3:34:39 PM,1.194458008,1.02722168,,
776.62,7/12/2018,3:34:39 PM,1.207275391,1.02722168,,
776.63,7/12/2018,3:34:39 PM,1.225280762,1.028137207,,
776.64,7/12/2018,3:34:39 PM,1.242980957,1.030578613,,
776.65,7/12/2018,3:34:39 PM,1.257629395,1.035766602,,
776.66,7/12/2018,3:34:39 PM,1.266784668,1.041259766,,
776.67,7/12/2018,3:34:39 PM,1.270141602,1.04309082,,
776.68,7/12/2018,3:34:39 PM,1.264648438,1.035766602,,
776.69,7/12/2018,3:34:39 PM,1.246948242,1.013183594,,
776.7,7/12/2018,3:34:39 PM,1.217041016,0.977783203,,
776.71,7/12/2018,3:34:39 PM,1.176452637,0.936584473,,
776.72,7/12/2018,3:34:39 PM,1.128845215,0.899658203,,
776.73,7/12/2018,3:34:39 PM,1.078186035,0.874328613,,
776.74,7/12/2018,3:34:39 PM,1.032104492,0.861206055,,
776.75,7/12/2018,3:34:39 PM,1.000061035,0.85723877,,
776.76,7/12/2018,3:34:39 PM,0.989685059,0.860900879,,
776.77,7/12/2018,3:34:39 PM,1.001281738,0.870666504,,
776.78,7/12/2018,3:34:39 PM,1.02722168,0.88104248,,
776.79,7/12/2018,3:34:39 PM,1.058349609,0.885620117,,
776.8,7/12/2018,3:34:39 PM,1.086730957,0.880432129,,
776.81,7/12/2018,3:34:39 PM,1.107788086,0.867614746,,
776.82,7/12/2018,3:34:39 PM,1.117858887,0.852050781,,
776.83,7/12/2018,3:34:39 PM,1.115112305,0.840759277,,
776.84,7/12/2018,3:34:39 PM,1.101379395,0.836181641,,
776.85,7/12/2018,3:34:39 PM,1.081542969,0.835266113,,
776.86,7/12/2018,3:34:39 PM,1.06048584,0.835266113,,
776.87,7/12/2018,3:34:39 PM,1.039733887,0.834350586,,
776.88,7/12/2018,3:34:39 PM,1.019592285,0.830993652,,
776.89,7/12/2018,3:34:39 PM,0.999145508,0.823669434,,
776.9,7/12/2018,3:34:39 PM,0.978393555,0.812683105,,
776.91,7/12/2018,3:34:39 PM,0.95916748,0.800476074,,
776.92,7/12/2018,3:34:39 PM,0.943603516,0.788574219,,
776.93,7/12/2018,3:34:39 PM,0.932312012,0.776367188,,
776.94,7/12/2018,3:34:39 PM,0.924072266,0.762939453,,
776.95,7/12/2018,3:34:39 PM,0.914001465,0.751037598,,
776.96,7/12/2018,3:34:39 PM,0.900878906,0.743408203,,
776.97,7/12/2018,3:34:39 PM,0.884094238,0.74005127,,
776.98,7/12/2018,3:34:39 PM,0.865783691,0.737915039,,
776.99,7/12/2018,3:34:39 PM,0.848693848,0.732727051,,
777,7/12/2018,3:34:40 PM,0.836486816,0.720825195,,
777.01,7/12/2018,3:34:40 PM,0.829467773,0.702819824,,
777.02,7/12/2018,3:34:40 PM,0.826721191,0.682678223,,
777.03,7/12/2018,3:34:40 PM,0.825805664,0.664367676,,
777.04,7/12/2018,3:34:40 PM,0.825805664,0.651245117,,
777.05,7/12/2018,3:34:40 PM,0.824890137,0.644836426,,
777.06,7/12/2018,3:34:40 PM,0.819702148,0.643005371,,
777.07,7/12/2018,3:34:40 PM,0.807495117,0.643310547,,
777.08,7/12/2018,3:34:40 PM,0.791625977,0.643920898,,
777.09,7/12/2018,3:34:40 PM,0.777282715,0.643920898,,
777.1,7/12/2018,3:34:40 PM,0.768127441,0.643920898,,
777.11,7/12/2018,3:34:40 PM,0.763549805,0.643920898,,
777.12,7/12/2018,3:34:40 PM,0.762329102,0.643920898,,
777.13,7/12/2018,3:34:40 PM,0.762329102,0.643920898,,
777.14,7/12/2018,3:34:40 PM,0.762329102,0.643920898,,
777.15,7/12/2018,3:34:40 PM,0.762023926,0.643920898,,
777.16,7/12/2018,3:34:40 PM,0.76171875,0.644226074,,
777.17,7/12/2018,3:34:40 PM,0.760803223,0.644226074,,
777.18,7/12/2018,3:34:40 PM,0.757141113,0.64453125,,
777.19,7/12/2018,3:34:40 PM,0.748596191,0.644226074,,
777.2,7/12/2018,3:34:40 PM,0.735778809,0.644226074,,
777.21,7/12/2018,3:34:40 PM,0.721435547,0.643615723,,
777.22,7/12/2018,3:34:40 PM,0.709228516,0.643310547,,
777.23,7/12/2018,3:34:40 PM,0.701599121,0.643005371,,
777.24,7/12/2018,3:34:40 PM,0.698852539,0.641784668,,
777.25,7/12/2018,3:34:40 PM,0.698242188,0.635375977,,
777.26,7/12/2018,3:34:40 PM,0.698547363,0.62286377,,
777.27,7/12/2018,3:34:40 PM,0.698547363,0.606384277,,
777.28,7/12/2018,3:34:40 PM,0.698547363,0.592651367,,
777.29,7/12/2018,3:34:40 PM,0.698547363,0.58380127,,
777.3,7/12/2018,3:34:40 PM,0.698547363,0.58013916,,
777.31,7/12/2018,3:34:40 PM,0.698852539,0.579223633,,
777.32,7/12/2018,3:34:40 PM,0.699157715,0.579223633,,
777.33,7/12/2018,3:34:40 PM,0.698852539,0.579223633,,
777.34,7/12/2018,3:34:40 PM,0.697937012,0.579223633,,
777.35,7/12/2018,3:34:40 PM,0.69519043,0.579223633,,
777.36,7/12/2018,3:34:40 PM,0.688781738,0.579223633,,
777.37,7/12/2018,3:34:40 PM,0.678710938,0.579223633,,
777.38,7/12/2018,3:34:40 PM,0.667419434,0.579223633,,
777.39,7/12/2018,3:34:40 PM,0.657958984,0.578613281,,
777.4,7/12/2018,3:34:40 PM,0.65246582,0.574645996,,
777.41,7/12/2018,3:34:40 PM,0.648803711,0.566711426,,
777.42,7/12/2018,3:34:40 PM,0.643005371,0.553283691,,
777.43,7/12/2018,3:34:40 PM,0.632324219,0.535888672,,
777.44,7/12/2018,3:34:40 PM,0.616760254,0.517883301,,
777.45,7/12/2018,3:34:40 PM,0.599060059,0.502319336,,
777.46,7/12/2018,3:34:40 PM,0.58380127,0.491027832,,
777.47,7/12/2018,3:34:40 PM,0.575256348,0.485229492,,
777.48,7/12/2018,3:34:40 PM,0.575256348,0.487060547,,
777.49,7/12/2018,3:34:40 PM,0.5859375,0.497741699,,
777.5,7/12/2018,3:34:40 PM,0.616149902,0.526733398,,
777.51,7/12/2018,3:34:40 PM,0.682067871,0.586853027,,
777.52,7/12/2018,3:34:40 PM,0.793762207,0.686035156,,
777.53,7/12/2018,3:34:40 PM,0.947265625,0.81817627,,
777.54,7/12/2018,3:34:40 PM,1.125183105,0.965270996,,
777.55,7/12/2018,3:34:40 PM,1.301269531,1.096496582,,
777.56,7/12/2018,3:34:40 PM,1.447753906,1.181335449,,
777.57,7/12/2018,3:34:40 PM,1.550292969,1.216430664,,
777.58,7/12/2018,3:34:40 PM,1.610717773,1.222839355,,
777.59,7/12/2018,3:34:40 PM,1.63482666,1.220092773,,
777.6,7/12/2018,3:34:40 PM,1.62902832,1.212158203,,
777.61,7/12/2018,3:34:40 PM,1.596679688,1.194763184,,
777.62,7/12/2018,3:34:40 PM,1.540527344,1.165771484,,
777.63,7/12/2018,3:34:40 PM,1.46484375,1.129455566,,
777.64,7/12/2018,3:34:40 PM,1.379394531,1.090393066,,
777.65,7/12/2018,3:34:40 PM,1.300048828,1.055603027,,
777.66,7/12/2018,3:34:40 PM,1.239318848,1.027526855,,
777.67,7/12/2018,3:34:40 PM,1.199035645,1.007385254,,
777.68,7/12/2018,3:34:40 PM,1.176757813,0.993347168,,
777.69,7/12/2018,3:34:40 PM,1.167907715,0.983276367,,
777.7,7/12/2018,3:34:40 PM,1.168823242,0.973510742,,
777.71,7/12/2018,3:34:40 PM,1.177978516,0.960083008,,
777.72,7/12/2018,3:34:40 PM,1.192932129,0.947570801,,
777.73,7/12/2018,3:34:40 PM,1.210327148,0.943908691,,
777.74,7/12/2018,3:34:40 PM,1.227722168,0.95123291,,
777.75,7/12/2018,3:34:40 PM,1.241455078,0.96282959,,
777.76,7/12/2018,3:34:40 PM,1.246643066,0.970458984,,
777.77,7/12/2018,3:34:40 PM,1.239013672,0.96862793,,
777.78,7/12/2018,3:34:40 PM,1.21307373,0.95703125,,
777.79,7/12/2018,3:34:40 PM,1.171264648,0.938415527,,
777.8,7/12/2018,3:34:40 PM,1.121520996,0.918273926,,
777.81,7/12/2018,3:34:40 PM,1.073913574,0.899047852,,
777.82,7/12/2018,3:34:40 PM,1.040344238,0.883483887,,
777.83,7/12/2018,3:34:40 PM,1.024475098,0.873413086,,
777.84,7/12/2018,3:34:40 PM,1.022644043,0.868530273,,
777.85,7/12/2018,3:34:40 PM,1.030578613,0.867004395,,
777.86,7/12/2018,3:34:40 PM,1.044921875,0.867004395,,
777.87,7/12/2018,3:34:40 PM,1.062927246,0.86730957,,
777.88,7/12/2018,3:34:40 PM,1.08001709,0.867614746,,
777.89,7/12/2018,3:34:40 PM,1.091918945,0.867614746,,
777.9,7/12/2018,3:34:40 PM,1.097106934,0.86730957,,
777.91,7/12/2018,3:34:40 PM,1.098022461,0.866394043,,
777.92,7/12/2018,3:34:40 PM,1.097106934,0.862121582,,
777.93,7/12/2018,3:34:40 PM,1.093444824,0.85357666,,
777.94,7/12/2018,3:34:40 PM,1.083679199,0.839233398,,
777.95,7/12/2018,3:34:40 PM,1.065673828,0.822143555,,
777.96,7/12/2018,3:34:40 PM,1.039428711,0.806274414,,
777.97,7/12/2018,3:34:40 PM,1.008605957,0.795593262,,
777.98,7/12/2018,3:34:40 PM,0.979003906,0.790405273,,
777.99,7/12/2018,3:34:40 PM,0.953979492,0.787658691,,
778,7/12/2018,3:34:41 PM,0.932617188,0.783691406,,
778.01,7/12/2018,3:34:41 PM,0.915222168,0.773620605,,
778.02,7/12/2018,3:34:41 PM,0.901794434,0.757751465,,
778.03,7/12/2018,3:34:41 PM,0.893859863,0.74005127,,
778.04,7/12/2018,3:34:41 PM,0.889892578,0.72479248,,
778.05,7/12/2018,3:34:41 PM,0.88684082,0.714416504,,
778.06,7/12/2018,3:34:41 PM,0.879516602,0.709228516,,
778.07,7/12/2018,3:34:41 PM,0.866394043,0.708007813,,
778.08,7/12/2018,3:34:41 PM,0.849609375,0.708007813,,
778.09,7/12/2018,3:34:41 PM,0.83190918,0.708007813,,
778.1,7/12/2018,3:34:41 PM,0.818481445,0.708007813,,
778.11,7/12/2018,3:34:41 PM,0.811767578,0.708007813,,
778.12,7/12/2018,3:34:41 PM,0.809936523,0.708312988,,
778.13,7/12/2018,3:34:41 PM,0.809936523,0.708007813,,
778.14,7/12/2018,3:34:41 PM,0.809326172,0.708007813,,
778.15,7/12/2018,3:34:41 PM,0.807189941,0.708007813,,
778.16,7/12/2018,3:34:41 PM,0.801086426,0.708007813,,
778.17,7/12/2018,3:34:41 PM,0.789794922,0.708007813,,
778.18,7/12/2018,3:34:41 PM,0.774536133,0.708007813,,
778.19,7/12/2018,3:34:41 PM,0.760803223,0.708007813,,
778.2,7/12/2018,3:34:41 PM,0.754089355,0.708007813,,
778.21,7/12/2018,3:34:41 PM,0.757751465,0.707702637,,
778.22,7/12/2018,3:34:41 PM,0.76751709,0.707397461,,
778.23,7/12/2018,3:34:41 PM,0.780029297,0.706481934,,
778.24,7/12/2018,3:34:41 PM,0.789794922,0.702209473,,
778.25,7/12/2018,3:34:41 PM,0.793151855,0.690612793,,
778.26,7/12/2018,3:34:41 PM,0.790100098,0.671691895,,
778.27,7/12/2018,3:34:41 PM,0.779724121,0.648803711,,
778.28,7/12/2018,3:34:41 PM,0.764160156,0.628967285,,
778.29,7/12/2018,3:34:41 PM,0.748901367,0.616455078,,
778.3,7/12/2018,3:34:41 PM,0.738220215,0.611877441,,
778.31,7/12/2018,3:34:41 PM,0.733032227,0.61126709,,
778.32,7/12/2018,3:34:41 PM,0.730895996,0.611572266,,
778.33,7/12/2018,3:34:41 PM,0.730285645,0.611572266,,
778.34,7/12/2018,3:34:41 PM,0.73059082,0.611572266,,
778.35,7/12/2018,3:34:41 PM,0.730895996,0.611572266,,
778.36,7/12/2018,3:34:41 PM,0.731201172,0.611572266,,
778.37,7/12/2018,3:34:41 PM,0.731201172,0.61126709,,
778.38,7/12/2018,3:34:41 PM,0.731201172,0.610961914,,
778.39,7/12/2018,3:34:41 PM,0.73059082,0.610656738,,
778.4,7/12/2018,3:34:41 PM,0.727844238,0.607910156,,
778.41,7/12/2018,3:34:41 PM,0.718383789,0.599060059,,
778.42,7/12/2018,3:34:41 PM,0.702819824,0.585021973,,
778.43,7/12/2018,3:34:41 PM,0.682983398,0.570983887,,
778.44,7/12/2018,3:34:41 PM,0.662536621,0.56427002,,
778.45,7/12/2018,3:34:41 PM,0.645751953,0.56640625,,
778.46,7/12/2018,3:34:41 PM,0.637512207,0.575866699,,
778.47,7/12/2018,3:34:41 PM,0.64453125,0.591430664,,
778.48,7/12/2018,3:34:41 PM,0.678710938,0.614624023,,
778.49,7/12/2018,3:34:41 PM,0.746765137,0.653686523,,
778.5,7/12/2018,3:34:41 PM,0.850524902,0.72052002,,
778.51,7/12/2018,3:34:41 PM,0.98815918,0.821838379,,
778.52,7/12/2018,3:34:41 PM,1.148681641,0.950012207,,
778.53,7/12/2018,3:34:41 PM,1.313171387,1.087646484,,
778.54,7/12/2018,3:34:41 PM,1.459960938,1.2109375,,
778.55,7/12/2018,3:34:41 PM,1.566467285,1.296081543,,
778.56,7/12/2018,3:34:41 PM,1.622314453,1.33392334,,
778.57,7/12/2018,3:34:41 PM,1.631469727,1.331787109,,
778.58,7/12/2018,3:34:41 PM,1.60369873,1.302185059,,
778.59,7/12/2018,3:34:41 PM,1.553344727,1.255493164,,
778.6,7/12/2018,3:34:41 PM,1.493835449,1.200561523,,
778.61,7/12/2018,3:34:41 PM,1.432800293,1.145019531,,
778.62,7/12/2018,3:34:41 PM,1.373596191,1.098022461,,
778.63,7/12/2018,3:34:41 PM,1.32019043,1.065979004,,
778.64,7/12/2018,3:34:41 PM,1.278686523,1.049194336,,
778.65,7/12/2018,3:34:41 PM,1.254272461,1.042785645,,
778.66,7/12/2018,3:34:41 PM,1.243591309,1.042175293,,
778.67,7/12/2018,3:34:41 PM,1.241149902,1.042480469,,
778.68,7/12/2018,3:34:41 PM,1.242980957,1.042785645,,
778.69,7/12/2018,3:34:41 PM,1.249694824,1.04309082,,
778.7,7/12/2018,3:34:41 PM,1.262207031,1.04309082,,
778.71,7/12/2018,3:34:41 PM,1.275939941,1.04309082,,
778.72,7/12/2018,3:34:41 PM,1.285095215,1.042785645,,
778.73,7/12/2018,3:34:41 PM,1.285705566,1.039428711,,
778.74,7/12/2018,3:34:41 PM,1.27746582,1.030273438,,
778.75,7/12/2018,3:34:41 PM,1.258239746,1.013183594,,
778.76,7/12/2018,3:34:41 PM,1.225280762,0.985107422,,
778.77,7/12/2018,3:34:41 PM,1.177978516,0.946655273,,
778.78,7/12/2018,3:34:41 PM,1.123657227,0.905151367,,
778.79,7/12/2018,3:34:41 PM,1.07421875,0.874023438,,
778.8,7/12/2018,3:34:41 PM,1.037597656,0.859375,,
778.81,7/12/2018,3:34:41 PM,1.019592285,0.859375,,
778.82,7/12/2018,3:34:41 PM,1.020507813,0.868835449,,
778.83,7/12/2018,3:34:41 PM,1.033935547,0.884399414,,
778.84,7/12/2018,3:34:41 PM,1.052856445,0.902709961,,
778.85,7/12/2018,3:34:41 PM,1.073303223,0.920715332,,
778.86,7/12/2018,3:34:41 PM,1.093444824,0.934448242,,
778.87,7/12/2018,3:34:41 PM,1.110839844,0.938720703,,
778.88,7/12/2018,3:34:41 PM,1.120910645,0.928344727,,
778.89,7/12/2018,3:34:41 PM,1.120605469,0.904541016,,
778.9,7/12/2018,3:34:41 PM,1.11114502,0.881347656,,
778.91,7/12/2018,3:34:41 PM,1.094970703,0.866394043,,
778.92,7/12/2018,3:34:41 PM,1.075744629,0.856323242,,
778.93,7/12/2018,3:34:41 PM,1.055297852,0.844726563,,
778.94,7/12/2018,3:34:41 PM,1.03515625,0.832519531,,
778.95,7/12/2018,3:34:41 PM,1.015319824,0.823974609,,
778.96,7/12/2018,3:34:41 PM,0.995178223,0.819091797,,
778.97,7/12/2018,3:34:41 PM,0.975036621,0.813598633,,
778.98,7/12/2018,3:34:41 PM,0.954589844,0.801696777,,
778.99,7/12/2018,3:34:41 PM,0.933837891,0.783996582,,
779,7/12/2018,3:34:42 PM,0.913696289,0.76385498,,
779.01,7/12/2018,3:34:42 PM,0.895080566,0.743103027,,
779.02,7/12/2018,3:34:42 PM,0.881652832,0.722961426,,
779.03,7/12/2018,3:34:42 PM,0.874328613,0.703430176,,
779.04,7/12/2018,3:34:42 PM,0.872497559,0.686950684,,
779.05,7/12/2018,3:34:42 PM,0.872802734,0.675048828,,
779.06,7/12/2018,3:34:42 PM,0.871887207,0.666809082,,
779.07,7/12/2018,3:34:42 PM,0.867004395,0.661010742,,
779.08,7/12/2018,3:34:42 PM,0.856323242,0.660095215,,
779.09,7/12/2018,3:34:42 PM,0.841064453,0.666809082,,
779.1,7/12/2018,3:34:42 PM,0.823669434,0.680541992,,
779.11,7/12/2018,3:34:42 PM,0.807800293,0.693359375,,
779.12,7/12/2018,3:34:42 PM,0.797424316,0.69732666,,
779.13,7/12/2018,3:34:42 PM,0.793762207,0.691833496,,
779.14,7/12/2018,3:34:42 PM,0.793762207,0.682983398,,
779.15,7/12/2018,3:34:42 PM,0.794677734,0.677490234,,
779.16,7/12/2018,3:34:42 PM,0.796508789,0.67565918,,
779.17,7/12/2018,3:34:42 PM,0.800476074,0.67565918,,
779.18,7/12/2018,3:34:42 PM,0.806274414,0.675354004,,
779.19,7/12/2018,3:34:42 PM,0.810546875,0.675048828,,
779.2,7/12/2018,3:34:42 PM,0.809631348,0.674743652,,
779.21,7/12/2018,3:34:42 PM,0.801391602,0.674438477,,
779.22,7/12/2018,3:34:42 PM,0.786743164,0.674743652,,
779.23,7/12/2018,3:34:42 PM,0.772705078,0.675048828,,
779.24,7/12/2018,3:34:42 PM,0.764160156,0.674743652,,
779.25,7/12/2018,3:34:42 PM,0.761413574,0.671386719,,
779.26,7/12/2018,3:34:42 PM,0.761108398,0.662231445,,
779.27,7/12/2018,3:34:42 PM,0.761413574,0.648498535,,
779.28,7/12/2018,3:34:42 PM,0.761413574,0.635986328,,
779.29,7/12/2018,3:34:42 PM,0.76171875,0.628967285,,
779.3,7/12/2018,3:34:42 PM,0.762023926,0.62713623,,
779.31,7/12/2018,3:34:42 PM,0.76171875,0.62713623,,
779.32,7/12/2018,3:34:42 PM,0.758972168,0.625610352,,
779.33,7/12/2018,3:34:42 PM,0.749816895,0.618286133,,
779.34,7/12/2018,3:34:42 PM,0.735473633,0.603942871,,
779.35,7/12/2018,3:34:42 PM,0.720214844,0.587463379,,
779.36,7/12/2018,3:34:42 PM,0.708618164,0.57434082,,
779.37,7/12/2018,3:34:42 PM,0.702209473,0.567626953,,
779.38,7/12/2018,3:34:42 PM,0.699157715,0.564880371,,
779.39,7/12/2018,3:34:42 PM,0.698547363,0.563964844,,
779.4,7/12/2018,3:34:42 PM,0.698852539,0.563659668,,
779.41,7/12/2018,3:34:42 PM,0.697631836,0.563659668,,
779.42,7/12/2018,3:34:42 PM,0.69152832,0.563659668,,
779.43,7/12/2018,3:34:42 PM,0.678405762,0.563964844,,
779.44,7/12/2018,3:34:42 PM,0.660095215,0.563354492,,
779.45,7/12/2018,3:34:42 PM,0.639953613,0.559997559,,
779.46,7/12/2018,3:34:42 PM,0.62286377,0.554504395,,
779.47,7/12/2018,3:34:42 PM,0.613098145,0.549621582,,
779.48,7/12/2018,3:34:42 PM,0.61706543,0.551452637,,
779.49,7/12/2018,3:34:42 PM,0.643920898,0.571594238,,
779.5,7/12/2018,3:34:42 PM,0.705566406,0.619812012,,
779.51,7/12/2018,3:34:42 PM,0.81237793,0.69732666,,
779.52,7/12/2018,3:34:42 PM,0.968017578,0.798950195,,
779.53,7/12/2018,3:34:42 PM,1.15447998,0.913696289,,
779.54,7/12/2018,3:34:42 PM,1.33972168,1.030578613,,
779.55,7/12/2018,3:34:42 PM,1.497497559,1.141662598,,
779.56,7/12/2018,3:34:42 PM,1.612854004,1.23260498,,
779.57,7/12/2018,3:34:42 PM,1.679382324,1.289978027,,
779.58,7/12/2018,3:34:42 PM,1.700744629,1.309204102,,
779.59,7/12/2018,3:34:42 PM,1.686706543,1.293334961,,
779.6,7/12/2018,3:34:42 PM,1.647033691,1.251525879,,
779.61,7/12/2018,3:34:42 PM,1.58782959,1.195678711,,
779.62,7/12/2018,3:34:42 PM,1.517028809,1.136779785,,
779.63,7/12/2018,3:34:42 PM,1.4453125,1.084594727,,
779.64,7/12/2018,3:34:42 PM,1.383666992,1.047058105,,
779.65,7/12/2018,3:34:42 PM,1.337585449,1.028137207,,
779.66,7/12/2018,3:34:42 PM,1.30859375,1.026916504,,
779.67,7/12/2018,3:34:42 PM,1.294555664,1.039123535,,
779.68,7/12/2018,3:34:42 PM,1.289672852,1.057128906,,
779.69,7/12/2018,3:34:42 PM,1.288452148,1.073303223,,
779.7,7/12/2018,3:34:42 PM,1.288452148,1.083984375,,
779.71,7/12/2018,3:34:42 PM,1.288452148,1.088562012,,
779.72,7/12/2018,3:34:42 PM,1.288452148,1.08581543,,
779.73,7/12/2018,3:34:42 PM,1.288146973,1.072998047,,
779.74,7/12/2018,3:34:42 PM,1.288757324,1.049194336,,
779.75,7/12/2018,3:34:42 PM,1.289978027,1.017150879,,
779.76,7/12/2018,3:34:42 PM,1.288757324,0.983886719,,
779.77,7/12/2018,3:34:42 PM,1.277770996,0.954284668,,
779.78,7/12/2018,3:34:42 PM,1.249389648,0.930175781,,
779.79,7/12/2018,3:34:42 PM,1.205749512,0.908508301,,
779.8,7/12/2018,3:34:42 PM,1.156616211,0.889587402,,
779.81,7/12/2018,3:34:42 PM,1.113891602,0.877990723,,
779.82,7/12/2018,3:34:42 PM,1.087646484,0.877075195,,
779.83,7/12/2018,3:34:42 PM,1.080627441,0.885314941,,
779.84,7/12/2018,3:34:42 PM,1.089782715,0.891723633,,
779.85,7/12/2018,3:34:42 PM,1.107177734,0.882568359,,
779.86,7/12/2018,3:34:42 PM,1.12701416,0.855712891,,
779.87,7/12/2018,3:34:42 PM,1.145629883,0.829772949,,
779.88,7/12/2018,3:34:42 PM,1.159667969,0.821838379,,
779.89,7/12/2018,3:34:42 PM,1.164855957,0.833740234,,
779.9,7/12/2018,3:34:42 PM,1.157836914,0.856933594,,
779.91,7/12/2018,3:34:42 PM,1.141357422,0.880126953,,
779.92,7/12/2018,3:34:42 PM,1.120910645,0.894775391,,
779.93,7/12/2018,3:34:42 PM,1.099853516,0.899353027,,
779.94,7/12/2018,3:34:42 PM,1.079711914,0.895385742,,
779.95,7/12/2018,3:34:42 PM,1.060180664,0.885925293,,
779.96,7/12/2018,3:34:42 PM,1.040039063,0.871276855,,
779.97,7/12/2018,3:34:42 PM,1.019897461,0.85357666,,
779.98,7/12/2018,3:34:42 PM,0.999450684,0.835266113,,
779.99,7/12/2018,3:34:42 PM,0.97869873,0.8203125,,
780,7/12/2018,3:34:43 PM,0.95916748,0.809936523,,
780.01,7/12/2018,3:34:43 PM,0.942993164,0.801696777,,
780.02,7/12/2018,3:34:43 PM,0.932312012,0.791931152,,
780.03,7/12/2018,3:34:43 PM,0.928955078,0.777587891,,
780.04,7/12/2018,3:34:43 PM,0.932312012,0.759887695,,
780.05,7/12/2018,3:34:43 PM,0.939941406,0.741882324,,
780.06,7/12/2018,3:34:43 PM,0.94329834,0.729675293,,
780.07,7/12/2018,3:34:43 PM,0.937805176,0.723571777,,
780.08,7/12/2018,3:34:43 PM,0.923461914,0.721435547,,
780.09,7/12/2018,3:34:43 PM,0.903930664,0.717773438,,
780.1,7/12/2018,3:34:43 PM,0.883178711,0.710144043,,
780.11,7/12/2018,3:34:43 PM,0.863037109,0.700378418,,
780.12,7/12/2018,3:34:43 PM,0.846557617,0.691833496,,
780.13,7/12/2018,3:34:43 PM,0.838928223,0.689697266,,
780.14,7/12/2018,3:34:43 PM,0.841674805,0.694885254,,
780.15,7/12/2018,3:34:43 PM,0.849914551,0.702514648,,
780.16,7/12/2018,3:34:43 PM,0.855712891,0.706481934,,
780.17,7/12/2018,3:34:43 PM,0.856933594,0.702209473,,
780.18,7/12/2018,3:34:43 PM,0.854187012,0.684814453,,
780.19,7/12/2018,3:34:43 PM,0.84777832,0.654907227,,
780.2,7/12/2018,3:34:43 PM,0.836486816,0.620117188,,
780.21,7/12/2018,3:34:43 PM,0.820922852,0.593261719,,
780.22,7/12/2018,3:34:43 PM,0.805969238,0.583496094,,
780.23,7/12/2018,3:34:43 PM,0.796813965,0.594787598,,
780.24,7/12/2018,3:34:43 PM,0.793457031,0.621032715,,
780.25,7/12/2018,3:34:43 PM,0.793151855,0.650634766,,
780.26,7/12/2018,3:34:43 PM,0.793151855,0.673522949,,
780.27,7/12/2018,3:34:43 PM,0.791625977,0.682678223,,
780.28,7/12/2018,3:34:43 PM,0.787353516,0.679016113,,
780.29,7/12/2018,3:34:43 PM,0.779418945,0.669250488,,
780.3,7/12/2018,3:34:43 PM,0.768127441,0.660400391,,
780.31,7/12/2018,3:34:43 PM,0.757446289,0.657958984,,
780.32,7/12/2018,3:34:43 PM,0.749511719,0.659790039,,
780.33,7/12/2018,3:34:43 PM,0.746154785,0.660400391,,
780.34,7/12/2018,3:34:43 PM,0.745544434,0.654296875,,
780.35,7/12/2018,3:34:43 PM,0.745544434,0.640869141,,
780.36,7/12/2018,3:34:43 PM,0.745544434,0.625305176,,
780.37,7/12/2018,3:34:43 PM,0.745544434,0.614624023,,
780.38,7/12/2018,3:34:43 PM,0.745849609,0.612792969,,
780.39,7/12/2018,3:34:43 PM,0.745849609,0.621032715,,
780.4,7/12/2018,3:34:43 PM,0.745849609,0.634765625,,
780.41,7/12/2018,3:34:43 PM,0.744628906,0.645751953,,
780.42,7/12/2018,3:34:43 PM,0.740966797,0.645751953,,
780.43,7/12/2018,3:34:43 PM,0.732421875,0.635375977,,
780.44,7/12/2018,3:34:43 PM,0.718688965,0.621032715,,
780.45,7/12/2018,3:34:43 PM,0.700683594,0.607910156,,
780.46,7/12/2018,3:34:43 PM,0.682373047,0.599060059,,
780.47,7/12/2018,3:34:43 PM,0.667114258,0.595092773,,
780.48,7/12/2018,3:34:43 PM,0.657958984,0.591430664,,
780.49,7/12/2018,3:34:43 PM,0.657958984,0.5859375,,
780.5,7/12/2018,3:34:43 PM,0.669250488,0.582580566,,
780.51,7/12/2018,3:34:43 PM,0.697631836,0.593566895,,
780.52,7/12/2018,3:34:43 PM,0.754394531,0.632629395,,
780.53,7/12/2018,3:34:43 PM,0.852661133,0.711669922,,
780.54,7/12/2018,3:34:43 PM,0.992736816,0.832214355,,
780.55,7/12/2018,3:34:43 PM,1.153259277,0.9765625,,
780.56,7/12/2018,3:34:43 PM,1.30859375,1.119995117,,
780.57,7/12/2018,3:34:43 PM,1.444396973,1.241760254,,
780.58,7/12/2018,3:34:43 PM,1.55090332,1.324157715,,
780.59,7/12/2018,3:34:43 PM,1.62109375,1.360168457,,
780.6,7/12/2018,3:34:43 PM,1.648864746,1.354980469,,
780.61,7/12/2018,3:34:43 PM,1.63482666,1.319885254,,
780.62,7/12/2018,3:34:43 PM,1.591491699,1.268005371,,
780.63,7/12/2018,3:34:43 PM,1.534118652,1.209716797,,
780.64,7/12/2018,3:34:43 PM,1.47064209,1.151123047,,
780.65,7/12/2018,3:34:43 PM,1.402893066,1.097717285,,
780.66,7/12/2018,3:34:43 PM,1.335449219,1.054382324,,
780.67,7/12/2018,3:34:43 PM,1.277770996,1.026000977,,
780.68,7/12/2018,3:34:43 PM,1.240234375,1.012573242,,
780.69,7/12/2018,3:34:43 PM,1.223754883,1.009521484,,
780.7,7/12/2018,3:34:43 PM,1.225585938,1.00982666,,
780.71,7/12/2018,3:34:43 PM,1.237182617,1.00982666,,
780.72,7/12/2018,3:34:43 PM,1.249084473,1.005859375,,
780.73,7/12/2018,3:34:43 PM,1.255493164,0.995178223,,
780.74,7/12/2018,3:34:43 PM,1.256713867,0.978393555,,
780.75,7/12/2018,3:34:43 PM,1.256408691,0.960693359,,
780.76,7/12/2018,3:34:43 PM,1.255187988,0.94909668,,
780.77,7/12/2018,3:34:43 PM,1.251525879,0.944519043,,
780.78,7/12/2018,3:34:43 PM,1.242370605,0.937805176,,
780.79,7/12/2018,3:34:43 PM,1.223449707,0.921325684,,
780.8,7/12/2018,3:34:43 PM,1.193237305,0.895996094,,
780.81,7/12/2018,3:34:43 PM,1.156311035,0.870361328,,
780.82,7/12/2018,3:34:43 PM,1.119995117,0.854797363,,
780.83,7/12/2018,3:34:43 PM,1.091003418,0.852661133,,
780.84,7/12/2018,3:34:43 PM,1.076049805,0.859985352,,
780.85,7/12/2018,3:34:43 PM,1.076049805,0.869445801,,
780.86,7/12/2018,3:34:43 PM,1.086730957,0.872802734,,
780.87,7/12/2018,3:34:43 PM,1.103820801,0.868835449,,
780.88,7/12/2018,3:34:43 PM,1.120910645,0.864562988,,
780.89,7/12/2018,3:34:43 PM,1.133728027,0.867004395,,
780.9,7/12/2018,3:34:43 PM,1.139526367,0.874328613,,
780.91,7/12/2018,3:34:43 PM,1.137390137,0.88104248,,
780.92,7/12/2018,3:34:43 PM,1.127319336,0.883178711,,
780.93,7/12/2018,3:34:43 PM,1.111755371,0.879516602,,
780.94,7/12/2018,3:34:43 PM,1.093139648,0.87097168,,
780.95,7/12/2018,3:34:43 PM,1.072998047,0.856933594,,
780.96,7/12/2018,3:34:43 PM,1.052246094,0.839233398,,
780.97,7/12/2018,3:34:43 PM,1.032104492,0.819091797,,
780.98,7/12/2018,3:34:43 PM,1.012268066,0.798950195,,
780.99,7/12/2018,3:34:43 PM,0.992126465,0.780029297,,
781,7/12/2018,3:34:44 PM,0.972290039,0.765380859,,
781.01,7/12/2018,3:34:44 PM,0.952453613,0.757141113,,
781.02,7/12/2018,3:34:44 PM,0.932617188,0.754394531,,
781.03,7/12/2018,3:34:44 PM,0.915222168,0.754089355,,
781.04,7/12/2018,3:34:44 PM,0.901794434,0.754089355,,
781.05,7/12/2018,3:34:44 PM,0.893859863,0.754394531,,
781.06,7/12/2018,3:34:44 PM,0.890808105,0.754089355,,
781.07,7/12/2018,3:34:44 PM,0.889892578,0.753173828,,
781.08,7/12/2018,3:34:44 PM,0.889892578,0.749816895,,
781.09,7/12/2018,3:34:44 PM,0.889282227,0.741882324,,
781.1,7/12/2018,3:34:44 PM,0.886535645,0.72845459,,
781.11,7/12/2018,3:34:44 PM,0.880126953,0.712280273,,
781.12,7/12/2018,3:34:44 PM,0.870361328,0.698852539,,
781.13,7/12/2018,3:34:44 PM,0.859069824,0.692138672,,
781.14,7/12/2018,3:34:44 PM,0.849609375,0.690612793,,
781.15,7/12/2018,3:34:44 PM,0.844116211,0.691223145,,
781.16,7/12/2018,3:34:44 PM,0.842285156,0.691223145,,
781.17,7/12/2018,3:34:44 PM,0.84197998,0.688781738,,
781.18,7/12/2018,3:34:44 PM,0.84197998,0.682678223,,
781.19,7/12/2018,3:34:44 PM,0.84197998,0.675048828,,
781.2,7/12/2018,3:34:44 PM,0.842285156,0.667419434,,
781.21,7/12/2018,3:34:44 PM,0.842590332,0.662231445,,
781.22,7/12/2018,3:34:44 PM,0.84197998,0.659484863,,
781.23,7/12/2018,3:34:44 PM,0.839233398,0.658569336,,
781.24,7/12/2018,3:34:44 PM,0.830688477,0.658874512,,
781.25,7/12/2018,3:34:44 PM,0.816650391,0.659179688,,
781.26,7/12/2018,3:34:44 PM,0.803222656,0.659790039,,
781.27,7/12/2018,3:34:44 PM,0.795288086,0.659790039,,
781.28,7/12/2018,3:34:44 PM,0.792541504,0.659484863,,
781.29,7/12/2018,3:34:44 PM,0.79284668,0.659179688,,
781.3,7/12/2018,3:34:44 PM,0.79284668,0.659179688,,
781.31,7/12/2018,3:34:44 PM,0.791015625,0.659484863,,
781.32,7/12/2018,3:34:44 PM,0.785217285,0.658874512,,
781.33,7/12/2018,3:34:44 PM,0.774536133,0.655822754,,
781.34,7/12/2018,3:34:44 PM,0.759277344,0.647277832,,
781.35,7/12/2018,3:34:44 PM,0.74432373,0.634460449,,
781.36,7/12/2018,3:34:44 PM,0.734558105,0.619812012,,
781.37,7/12/2018,3:34:44 PM,0.730895996,0.606994629,,
781.38,7/12/2018,3:34:44 PM,0.730285645,0.598754883,,
781.39,7/12/2018,3:34:44 PM,0.730285645,0.595397949,,
781.4,7/12/2018,3:34:44 PM,0.730285645,0.595397949,,
781.41,7/12/2018,3:34:44 PM,0.73059082,0.595397949,,
781.42,7/12/2018,3:34:44 PM,0.730285645,0.595397949,,
781.43,7/12/2018,3:34:44 PM,0.727539063,0.594787598,,
781.44,7/12/2018,3:34:44 PM,0.72052002,0.592956543,,
781.45,7/12/2018,3:34:44 PM,0.708618164,0.586242676,,
781.46,7/12/2018,3:34:44 PM,0.691833496,0.573730469,,
781.47,7/12/2018,3:34:44 PM,0.672302246,0.560302734,,
781.48,7/12/2018,3:34:44 PM,0.652770996,0.551147461,,
781.49,7/12/2018,3:34:44 PM,0.63659668,0.547790527,,
781.5,7/12/2018,3:34:44 PM,0.627746582,0.548095703,,
781.51,7/12/2018,3:34:44 PM,0.632324219,0.551757813,,
781.52,7/12/2018,3:34:44 PM,0.65612793,0.565490723,,
781.53,7/12/2018,3:34:44 PM,0.707397461,0.599060059,,
781.54,7/12/2018,3:34:44 PM,0.795288086,0.662536621,,
781.55,7/12/2018,3:34:44 PM,0.924377441,0.760498047,,
781.56,7/12/2018,3:34:44 PM,1.084594727,0.883483887,,
781.57,7/12/2018,3:34:44 PM,1.25579834,1.01348877,,
781.58,7/12/2018,3:34:44 PM,1.416625977,1.133422852,,
781.59,7/12/2018,3:34:44 PM,1.549987793,1.227416992,,
781.6,7/12/2018,3:34:44 PM,1.643066406,1.285400391,,
781.61,7/12/2018,3:34:44 PM,1.692199707,1.307678223,,
781.62,7/12/2018,3:34:44 PM,1.697387695,1.297912598,,
781.63,7/12/2018,3:34:44 PM,1.665649414,1.264343262,,
781.64,7/12/2018,3:34:44 PM,1.607666016,1.217041016,,
781.65,7/12/2018,3:34:44 PM,1.53503418,1.166687012,,
781.66,7/12/2018,3:34:44 PM,1.458435059,1.123046875,,
781.67,7/12/2018,3:34:44 PM,1.38671875,1.09161377,,
781.68,7/12/2018,3:34:44 PM,1.326293945,1.073913574,,
781.69,7/12/2018,3:34:44 PM,1.282958984,1.069335938,,
781.7,7/12/2018,3:34:44 PM,1.259460449,1.074523926,,
781.71,7/12/2018,3:34:44 PM,1.254577637,1.082763672,,
781.72,7/12/2018,3:34:44 PM,1.26373291,1.087341309,,
781.73,7/12/2018,3:34:44 PM,1.278991699,1.085205078,,
781.74,7/12/2018,3:34:44 PM,1.292114258,1.074523926,,
781.75,7/12/2018,3:34:44 PM,1.300048828,1.055908203,,
781.76,7/12/2018,3:34:44 PM,1.30279541,1.033935547,,
781.77,7/12/2018,3:34:44 PM,1.302185059,1.01348877,,
781.78,7/12/2018,3:34:44 PM,1.295776367,1.000366211,,
781.79,7/12/2018,3:34:44 PM,1.281433105,0.993347168,,
781.8,7/12/2018,3:34:44 PM,1.25579834,0.985717773,,
781.81,7/12/2018,3:34:44 PM,1.217346191,0.968933105,,
781.82,7/12/2018,3:34:44 PM,1.168823242,0.942687988,,
781.83,7/12/2018,3:34:44 PM,1.118164063,0.913085938,,
781.84,7/12/2018,3:34:44 PM,1.07635498,0.888671875,,
781.85,7/12/2018,3:34:44 PM,1.051940918,0.874328613,,
781.86,7/12/2018,3:34:44 PM,1.048583984,0.868225098,,
781.87,7/12/2018,3:34:44 PM,1.060180664,0.864562988,,
781.88,7/12/2018,3:34:44 PM,1.078796387,0.858764648,,
781.89,7/12/2018,3:34:44 PM,1.097717285,0.848999023,,
781.9,7/12/2018,3:34:44 PM,1.11328125,0.83984375,,
781.91,7/12/2018,3:34:44 PM,1.123046875,0.836486816,,
781.92,7/12/2018,3:34:44 PM,1.127929688,0.84197998,,
781.93,7/12/2018,3:34:44 PM,1.129150391,0.855102539,,
781.94,7/12/2018,3:34:44 PM,1.127319336,0.870361328,,
781.95,7/12/2018,3:34:44 PM,1.120910645,0.879821777,,
781.96,7/12/2018,3:34:44 PM,1.109008789,0.881652832,,
781.97,7/12/2018,3:34:44 PM,1.092529297,0.874328613,,
781.98,7/12/2018,3:34:44 PM,1.073913574,0.859375,,
781.99,7/12/2018,3:34:44 PM,1.0546875,0.840454102,,
782,7/12/2018,3:34:45 PM,1.038208008,0.819702148,,
782.01,7/12/2018,3:34:45 PM,1.024169922,0.801086426,,
782.02,7/12/2018,3:34:45 PM,1.012268066,0.786132813,,
782.03,7/12/2018,3:34:45 PM,0.999145508,0.776367188,,
782.04,7/12/2018,3:34:45 PM,0.982971191,0.769958496,,
782.05,7/12/2018,3:34:45 PM,0.963745117,0.76385498,,
782.06,7/12/2018,3:34:45 PM,0.94329834,0.754089355,,
782.07,7/12/2018,3:34:45 PM,0.923156738,0.74005127,,
782.08,7/12/2018,3:34:45 PM,0.906066895,0.724487305,,
782.09,7/12/2018,3:34:45 PM,0.894775391,0.712890625,,
782.1,7/12/2018,3:34:45 PM,0.889892578,0.708312988,,
782.11,7/12/2018,3:34:45 PM,0.887756348,0.707397461,,
782.12,7/12/2018,3:34:45 PM,0.883789063,0.708007813,,
782.13,7/12/2018,3:34:45 PM,0.874633789,0.708618164,,
782.14,7/12/2018,3:34:45 PM,0.859985352,0.70892334,,
782.15,7/12/2018,3:34:45 PM,0.842895508,0.708312988,,
782.16,7/12/2018,3:34:45 PM,0.827636719,0.707397461,,
782.17,7/12/2018,3:34:45 PM,0.817260742,0.707397461,,
782.18,7/12/2018,3:34:45 PM,0.811767578,0.707702637,,
782.19,7/12/2018,3:34:45 PM,0.810241699,0.707702637,,
782.2,7/12/2018,3:34:45 PM,0.810241699,0.707702637,,
782.21,7/12/2018,3:34:45 PM,0.810546875,0.708007813,,
782.22,7/12/2018,3:34:45 PM,0.810546875,0.707092285,,
782.23,7/12/2018,3:34:45 PM,0.810546875,0.702514648,,
782.24,7/12/2018,3:34:45 PM,0.810241699,0.692443848,,
782.25,7/12/2018,3:34:45 PM,0.809936523,0.680236816,,
782.26,7/12/2018,3:34:45 PM,0.809326172,0.66986084,,
782.27,7/12/2018,3:34:45 PM,0.805358887,0.662841797,,
782.28,7/12/2018,3:34:45 PM,0.795288086,0.659790039,,
782.29,7/12/2018,3:34:45 PM,0.78125,0.659484863,,
782.3,7/12/2018,3:34:45 PM,0.769042969,0.659790039,,
782.31,7/12/2018,3:34:45 PM,0.763244629,0.660095215,,
782.32,7/12/2018,3:34:45 PM,0.761413574,0.660095215,,
782.33,7/12/2018,3:34:45 PM,0.761413574,0.659790039,,
782.34,7/12/2018,3:34:45 PM,0.761413574,0.657653809,,
782.35,7/12/2018,3:34:45 PM,0.76171875,0.651550293,,
782.36,7/12/2018,3:34:45 PM,0.762023926,0.641479492,,
782.37,7/12/2018,3:34:45 PM,0.762329102,0.629882813,,
782.38,7/12/2018,3:34:45 PM,0.761413574,0.620422363,,
782.39,7/12/2018,3:34:45 PM,0.756835938,0.614929199,,
782.4,7/12/2018,3:34:45 PM,0.745544434,0.612792969,,
782.41,7/12/2018,3:34:45 PM,0.730285645,0.612487793,,
782.42,7/12/2018,3:34:45 PM,0.715637207,0.612792969,,
782.43,7/12/2018,3:34:45 PM,0.705566406,0.612487793,,
782.44,7/12/2018,3:34:45 PM,0.700378418,0.610961914,,
782.45,7/12/2018,3:34:45 PM,0.698852539,0.605773926,,
782.46,7/12/2018,3:34:45 PM,0.698852539,0.597229004,,
782.47,7/12/2018,3:34:45 PM,0.698547363,0.585327148,,
782.48,7/12/2018,3:34:45 PM,0.696105957,0.573730469,,
782.49,7/12/2018,3:34:45 PM,0.687561035,0.566101074,,
782.5,7/12/2018,3:34:45 PM,0.672607422,0.563354492,,
782.51,7/12/2018,3:34:45 PM,0.654907227,0.563049316,,
782.52,7/12/2018,3:34:45 PM,0.639343262,0.564575195,,
782.53,7/12/2018,3:34:45 PM,0.631408691,0.56854248,,
782.54,7/12/2018,3:34:45 PM,0.63659668,0.579833984,,
782.55,7/12/2018,3:34:45 PM,0.660400391,0.60333252,,
782.56,7/12/2018,3:34:45 PM,0.712585449,0.647583008,,
782.57,7/12/2018,3:34:45 PM,0.798950195,0.717468262,,
782.58,7/12/2018,3:34:45 PM,0.923156738,0.813293457,,
782.59,7/12/2018,3:34:45 PM,1.08215332,0.930175781,,
782.6,7/12/2018,3:34:45 PM,1.26159668,1.044616699,,
782.61,7/12/2018,3:34:45 PM,1.438293457,1.12121582,,
782.62,7/12/2018,3:34:45 PM,1.589050293,1.146850586,,
782.63,7/12/2018,3:34:45 PM,1.690063477,1.14440918,,
782.64,7/12/2018,3:34:45 PM,1.729431152,1.145019531,,
782.65,7/12/2018,3:34:45 PM,1.710510254,1.157836914,,
782.66,7/12/2018,3:34:45 PM,1.64642334,1.172790527,,
782.67,7/12/2018,3:34:45 PM,1.559143066,1.175842285,,
782.68,7/12/2018,3:34:45 PM,1.472167969,1.159667969,,
782.69,7/12/2018,3:34:45 PM,1.39831543,1.129455566,,
782.7,7/12/2018,3:34:45 PM,1.342773438,1.096496582,,
782.71,7/12/2018,3:34:45 PM,1.305847168,1.069641113,,
782.72,7/12/2018,3:34:45 PM,1.284484863,1.051635742,,
782.73,7/12/2018,3:34:45 PM,1.274719238,1.042480469,,
782.74,7/12/2018,3:34:45 PM,1.271972656,1.041564941,,
782.75,7/12/2018,3:34:45 PM,1.271972656,1.046142578,,
782.76,7/12/2018,3:34:45 PM,1.273498535,1.05255127,,
782.77,7/12/2018,3:34:45 PM,1.277160645,1.05682373,,
782.78,7/12/2018,3:34:45 PM,1.285095215,1.058349609,,
782.79,7/12/2018,3:34:45 PM,1.29486084,1.055908203,,
782.8,7/12/2018,3:34:45 PM,1.302185059,1.049194336,,
782.81,7/12/2018,3:34:45 PM,1.301879883,1.035766602,,
782.82,7/12/2018,3:34:45 PM,1.290283203,1.013793945,,
782.83,7/12/2018,3:34:45 PM,1.266174316,0.983886719,,
782.84,7/12/2018,3:34:45 PM,1.229553223,0.948181152,,
782.85,7/12/2018,3:34:45 PM,1.182250977,0.910339355,,
782.86,7/12/2018,3:34:45 PM,1.131591797,0.877380371,,
782.87,7/12/2018,3:34:45 PM,1.089172363,0.856628418,,
782.88,7/12/2018,3:34:45 PM,1.06048584,0.850830078,,
782.89,7/12/2018,3:34:45 PM,1.048278809,0.856323242,,
782.9,7/12/2018,3:34:45 PM,1.051025391,0.869445801,,
782.91,7/12/2018,3:34:45 PM,1.065063477,0.884399414,,
782.92,7/12/2018,3:34:45 PM,1.083068848,0.894165039,,
782.93,7/12/2018,3:34:45 PM,1.09954834,0.892333984,,
782.94,7/12/2018,3:34:45 PM,1.109924316,0.879821777,,
782.95,7/12/2018,3:34:45 PM,1.113891602,0.864562988,,
782.96,7/12/2018,3:34:45 PM,1.114501953,0.852050781,,
782.97,7/12/2018,3:34:45 PM,1.114501953,0.843505859,,
782.98,7/12/2018,3:34:45 PM,1.114196777,0.838623047,,
782.99,7/12/2018,3:34:45 PM,1.11328125,0.836486816,,
783,7/12/2018,3:34:46 PM,1.109313965,0.835876465,,
783.01,7/12/2018,3:34:46 PM,1.09954834,0.835876465,,
783.02,7/12/2018,3:34:46 PM,1.083374023,0.835571289,,
783.03,7/12/2018,3:34:46 PM,1.06262207,0.835571289,,
783.04,7/12/2018,3:34:46 PM,1.037902832,0.834350586,,
783.05,7/12/2018,3:34:46 PM,1.008911133,0.830993652,,
783.06,7/12/2018,3:34:46 PM,0.977172852,0.820922852,,
783.07,7/12/2018,3:34:46 PM,0.948486328,0.80291748,,
783.08,7/12/2018,3:34:46 PM,0.929870605,0.780639648,,
783.09,7/12/2018,3:34:46 PM,0.922546387,0.75958252,,
783.1,7/12/2018,3:34:46 PM,0.919799805,0.745544434,,
783.11,7/12/2018,3:34:46 PM,0.91583252,0.74005127,,
783.12,7/12/2018,3:34:46 PM,0.907897949,0.742797852,,
783.13,7/12/2018,3:34:46 PM,0.89630127,0.751037598,,
783.14,7/12/2018,3:34:46 PM,0.884399414,0.756835938,,
783.15,7/12/2018,3:34:46 PM,0.874023438,0.751037598,,
783.16,7/12/2018,3:34:46 PM,0.865783691,0.731201172,,
783.17,7/12/2018,3:34:46 PM,0.856323242,0.706176758,,
783.18,7/12/2018,3:34:46 PM,0.845031738,0.687866211,,
783.19,7/12/2018,3:34:46 PM,0.834655762,0.678405762,,
783.2,7/12/2018,3:34:46 PM,0.827941895,0.675354004,,
783.21,7/12/2018,3:34:46 PM,0.82611084,0.675048828,,
783.22,7/12/2018,3:34:46 PM,0.825805664,0.675354004,,
783.23,7/12/2018,3:34:46 PM,0.82611084,0.67565918,,
783.24,7/12/2018,3:34:46 PM,0.82611084,0.675964355,,
783.25,7/12/2018,3:34:46 PM,0.826416016,0.676269531,,
783.26,7/12/2018,3:34:46 PM,0.826416016,0.676269531,,
783.27,7/12/2018,3:34:46 PM,0.82611084,0.67565918,,
783.28,7/12/2018,3:34:46 PM,0.825195313,0.67565918,,
783.29,7/12/2018,3:34:46 PM,0.821228027,0.67565918,,
783.3,7/12/2018,3:34:46 PM,0.811767578,0.67565918,,
783.31,7/12/2018,3:34:46 PM,0.797729492,0.67565918,,
783.32,7/12/2018,3:34:46 PM,0.780639648,0.675964355,,
783.33,7/12/2018,3:34:46 PM,0.763549805,0.67565918,,
783.34,7/12/2018,3:34:46 PM,0.751342773,0.673522949,,
783.35,7/12/2018,3:34:46 PM,0.746154785,0.667114258,,
783.36,7/12/2018,3:34:46 PM,0.745239258,0.655822754,,
783.37,7/12/2018,3:34:46 PM,0.745544434,0.639343262,,
783.38,7/12/2018,3:34:46 PM,0.745544434,0.621643066,,
783.39,7/12/2018,3:34:46 PM,0.745849609,0.608520508,,
783.4,7/12/2018,3:34:46 PM,0.745544434,0.601501465,,
783.41,7/12/2018,3:34:46 PM,0.745544434,0.60333252,,
783.42,7/12/2018,3:34:46 PM,0.745544434,0.61340332,,
783.43,7/12/2018,3:34:46 PM,0.745849609,0.627746582,,
783.44,7/12/2018,3:34:46 PM,0.746154785,0.641479492,,
783.45,7/12/2018,3:34:46 PM,0.746765137,0.648193359,,
783.46,7/12/2018,3:34:46 PM,0.746459961,0.643920898,,
783.47,7/12/2018,3:34:46 PM,0.745849609,0.630187988,,
783.48,7/12/2018,3:34:46 PM,0.745544434,0.614624023,,
783.49,7/12/2018,3:34:46 PM,0.74432373,0.602416992,,
783.5,7/12/2018,3:34:46 PM,0.738830566,0.593566895,,
783.51,7/12/2018,3:34:46 PM,0.726928711,0.58380127,,
783.52,7/12/2018,3:34:46 PM,0.709228516,0.571289063,,
783.53,7/12/2018,3:34:46 PM,0.689086914,0.556945801,,
783.54,7/12/2018,3:34:46 PM,0.669250488,0.544128418,,
783.55,7/12/2018,3:34:46 PM,0.650939941,0.535583496,,
783.56,7/12/2018,3:34:46 PM,0.635986328,0.531921387,,
783.57,7/12/2018,3:34:46 PM,0.627441406,0.531616211,,
783.58,7/12/2018,3:34:46 PM,0.628967285,0.534973145,,
783.59,7/12/2018,3:34:46 PM,0.649414063,0.549926758,,
783.6,7/12/2018,3:34:46 PM,0.70098877,0.592956543,,
783.61,7/12/2018,3:34:46 PM,0.793151855,0.673828125,,
783.62,7/12/2018,3:34:46 PM,0.926513672,0.789794922,,
783.63,7/12/2018,3:34:46 PM,1.091308594,0.927429199,,
783.64,7/12/2018,3:34:46 PM,1.261901855,1.06262207,,
783.65,7/12/2018,3:34:46 PM,1.410217285,1.174316406,,
783.66,7/12/2018,3:34:46 PM,1.518859863,1.248168945,,
783.67,7/12/2018,3:34:46 PM,1.582336426,1.278076172,,
783.68,7/12/2018,3:34:46 PM,1.604003906,1.266784668,,
783.69,7/12/2018,3:34:46 PM,1.594848633,1.226501465,,
783.7,7/12/2018,3:34:46 PM,1.564941406,1.172485352,,
783.71,7/12/2018,3:34:46 PM,1.516723633,1.116333008,,
783.72,7/12/2018,3:34:46 PM,1.452636719,1.066589355,,
783.73,7/12/2018,3:34:46 PM,1.38092041,1.025695801,,
783.74,7/12/2018,3:34:46 PM,1.315612793,0.99395752,,
783.75,7/12/2018,3:34:46 PM,1.266174316,0.970458984,,
783.76,7/12/2018,3:34:46 PM,1.234436035,0.955200195,,
783.77,7/12/2018,3:34:46 PM,1.217651367,0.94909668,,
783.78,7/12/2018,3:34:46 PM,1.2109375,0.953063965,,
783.79,7/12/2018,3:34:46 PM,1.209106445,0.965881348,,
783.8,7/12/2018,3:34:46 PM,1.211547852,0.981140137,,
783.81,7/12/2018,3:34:46 PM,1.219787598,0.991516113,,
783.82,7/12/2018,3:34:46 PM,1.23260498,0.995178223,,
783.83,7/12/2018,3:34:46 PM,1.244506836,0.994262695,,
783.84,7/12/2018,3:34:46 PM,1.248168945,0.989379883,,
783.85,7/12/2018,3:34:46 PM,1.240234375,0.977172852,,
783.86,7/12/2018,3:34:46 PM,1.219787598,0.954284668,,
783.87,7/12/2018,3:34:46 PM,1.18927002,0.921020508,,
783.88,7/12/2018,3:34:46 PM,1.152954102,0.885009766,,
783.89,7/12/2018,3:34:46 PM,1.114501953,0.853881836,,
783.9,7/12/2018,3:34:46 PM,1.078796387,0.833740234,,
783.91,7/12/2018,3:34:46 PM,1.050720215,0.827636719,,
783.92,7/12/2018,3:34:46 PM,1.034545898,0.833129883,,
783.93,7/12/2018,3:34:46 PM,1.033935547,0.846252441,,
783.94,7/12/2018,3:34:46 PM,1.045532227,0.861816406,,
783.95,7/12/2018,3:34:46 PM,1.060791016,0.873413086,,
783.96,7/12/2018,3:34:46 PM,1.072692871,0.876464844,,
783.97,7/12/2018,3:34:46 PM,1.07635498,0.87310791,,
783.98,7/12/2018,3:34:46 PM,1.072387695,0.868835449,,
783.99,7/12/2018,3:34:46 PM,1.063232422,0.86730957,,
784,7/12/2018,3:34:47 PM,1.055297852,0.868225098,,
784.01,7/12/2018,3:34:47 PM,1.050720215,0.867919922,,
784.02,7/12/2018,3:34:47 PM,1.048278809,0.861206055,,
784.03,7/12/2018,3:34:47 PM,1.043701172,0.847167969,,
784.04,7/12/2018,3:34:47 PM,1.034240723,0.82824707,,
784.05,7/12/2018,3:34:47 PM,1.019592285,0.807495117,,
784.06,7/12/2018,3:34:47 PM,1.000976563,0.78704834,,
784.07,7/12/2018,3:34:47 PM,0.980529785,0.769042969,,
784.08,7/12/2018,3:34:47 PM,0.960388184,0.754089355,,
784.09,7/12/2018,3:34:47 PM,0.940246582,0.74432373,,
784.1,7/12/2018,3:34:47 PM,0.92010498,0.738830566,,
784.11,7/12/2018,3:34:47 PM,0.901794434,0.733947754,,
784.12,7/12/2018,3:34:47 PM,0.887451172,0.724487305,,
784.13,7/12/2018,3:34:47 PM,0.878601074,0.710754395,,
784.14,7/12/2018,3:34:47 PM,0.874328613,0.699157715,,
784.15,7/12/2018,3:34:47 PM,0.871887207,0.692443848,,
784.16,7/12/2018,3:34:47 PM,0.866699219,0.689697266,,
784.17,7/12/2018,3:34:47 PM,0.855102539,0.686340332,,
784.18,7/12/2018,3:34:47 PM,0.839233398,0.679931641,,
784.19,7/12/2018,3:34:47 PM,0.825195313,0.672302246,,
784.2,7/12/2018,3:34:47 PM,0.815734863,0.665283203,,
784.21,7/12/2018,3:34:47 PM,0.809326172,0.661315918,,
784.22,7/12/2018,3:34:47 PM,0.803222656,0.659790039,,
784.23,7/12/2018,3:34:47 PM,0.793151855,0.659790039,,
784.24,7/12/2018,3:34:47 PM,0.778503418,0.659790039,,
784.25,7/12/2018,3:34:47 PM,0.762329102,0.659790039,,
784.26,7/12/2018,3:34:47 PM,0.750732422,0.659790039,,
784.27,7/12/2018,3:34:47 PM,0.745544434,0.660095215,,
784.28,7/12/2018,3:34:47 PM,0.744934082,0.660095215,,
784.29,7/12/2018,3:34:47 PM,0.745849609,0.660705566,,
784.3,7/12/2018,3:34:47 PM,0.746765137,0.663452148,,
784.31,7/12/2018,3:34:47 PM,0.747070313,0.670471191,,
784.32,7/12/2018,3:34:47 PM,0.746765137,0.680541992,,
784.33,7/12/2018,3:34:47 PM,0.746459961,0.690002441,,
784.34,7/12/2018,3:34:47 PM,0.746154785,0.693054199,,
784.35,7/12/2018,3:34:47 PM,0.746154785,0.686645508,,
784.36,7/12/2018,3:34:47 PM,0.746459961,0.67199707,,
784.37,7/12/2018,3:34:47 PM,0.746765137,0.653686523,,
784.38,7/12/2018,3:34:47 PM,0.746459961,0.636291504,,
784.39,7/12/2018,3:34:47 PM,0.746459961,0.62286377,,
784.4,7/12/2018,3:34:47 PM,0.746154785,0.612792969,,
784.41,7/12/2018,3:34:47 PM,0.744628906,0.604248047,,
784.42,7/12/2018,3:34:47 PM,0.738525391,0.594482422,,
784.43,7/12/2018,3:34:47 PM,0.726928711,0.582885742,,
784.44,7/12/2018,3:34:47 PM,0.711364746,0.572814941,,
784.45,7/12/2018,3:34:47 PM,0.69732666,0.56640625,,
784.46,7/12/2018,3:34:47 PM,0.687866211,0.562744141,,
784.47,7/12/2018,3:34:47 PM,0.68359375,0.557861328,,
784.48,7/12/2018,3:34:47 PM,0.682067871,0.549621582,,
784.49,7/12/2018,3:34:47 PM,0.682067871,0.538330078,,
784.5,7/12/2018,3:34:47 PM,0.682678223,0.528869629,,
784.51,7/12/2018,3:34:47 PM,0.682678223,0.52520752,,
784.52,7/12/2018,3:34:47 PM,0.682983398,0.530395508,,
784.53,7/12/2018,3:34:47 PM,0.682983398,0.543212891,,
784.54,7/12/2018,3:34:47 PM,0.683288574,0.556030273,,
784.55,7/12/2018,3:34:47 PM,0.683288574,0.563049316,,
784.56,7/12/2018,3:34:47 PM,0.682067871,0.565185547,,
784.57,7/12/2018,3:34:47 PM,0.678100586,0.564880371,,
784.58,7/12/2018,3:34:47 PM,0.670776367,0.563659668,,
784.59,7/12/2018,3:34:47 PM,0.659790039,0.56060791,,
784.6,7/12/2018,3:34:47 PM,0.647277832,0.555419922,,
784.61,7/12/2018,3:34:47 PM,0.635681152,0.545959473,,
784.62,7/12/2018,3:34:47 PM,0.625305176,0.536193848,,
784.63,7/12/2018,3:34:47 PM,0.622253418,0.53314209,,
784.64,7/12/2018,3:34:47 PM,0.637512207,0.546264648,,
784.65,7/12/2018,3:34:47 PM,0.68359375,0.581359863,,
784.66,7/12/2018,3:34:47 PM,0.770263672,0.640258789,,
784.67,7/12/2018,3:34:47 PM,0.897216797,0.725097656,,
784.68,7/12/2018,3:34:47 PM,1.051940918,0.835876465,,
784.69,7/12/2018,3:34:47 PM,1.217041016,0.966796875,,
784.7,7/12/2018,3:34:47 PM,1.371765137,1.09954834,,
784.71,7/12/2018,3:34:47 PM,1.496582031,1.207275391,,
784.72,7/12/2018,3:34:47 PM,1.57989502,1.272583008,,
784.73,7/12/2018,3:34:47 PM,1.617736816,1.288757324,,
784.74,7/12/2018,3:34:47 PM,1.612548828,1.26373291,,
784.75,7/12/2018,3:34:47 PM,1.578674316,1.217041016,,
784.76,7/12/2018,3:34:47 PM,1.531982422,1.168212891,,
784.77,7/12/2018,3:34:47 PM,1.481323242,1.123046875,,
784.78,7/12/2018,3:34:47 PM,1.427612305,1.077270508,,
784.79,7/12/2018,3:34:47 PM,1.373291016,1.02722168,,
784.8,7/12/2018,3:34:47 PM,1.324768066,0.976257324,,
784.81,7/12/2018,3:34:47 PM,1.288146973,0.933837891,,
784.82,7/12/2018,3:34:47 PM,1.262207031,0.914001465,,
784.83,7/12/2018,3:34:47 PM,1.245117188,0.922241211,,
784.84,7/12/2018,3:34:47 PM,1.236877441,0.950012207,,
784.85,7/12/2018,3:34:47 PM,1.240234375,0.979309082,,
784.86,7/12/2018,3:34:47 PM,1.253662109,0.999450684,,
784.87,7/12/2018,3:34:47 PM,1.271057129,1.009521484,,
784.88,7/12/2018,3:34:47 PM,1.286315918,1.011352539,,
784.89,7/12/2018,3:34:47 PM,1.295471191,1.008300781,,
784.9,7/12/2018,3:34:47 PM,1.29699707,1.000366211,,
784.91,7/12/2018,3:34:47 PM,1.290283203,0.98449707,,
784.92,7/12/2018,3:34:47 PM,1.274108887,0.957641602,,
784.93,7/12/2018,3:34:47 PM,1.248168945,0.920715332,,
784.94,7/12/2018,3:34:47 PM,1.2109375,0.884399414,,
784.95,7/12/2018,3:34:47 PM,1.162719727,0.856018066,,
784.96,7/12/2018,3:34:47 PM,1.112365723,0.838317871,,
784.97,7/12/2018,3:34:47 PM,1.073303223,0.833740234,,
784.98,7/12/2018,3:34:47 PM,1.051635742,0.841369629,,
784.99,7/12/2018,3:34:47 PM,1.048583984,0.855102539,,
785,7/12/2018,3:34:48 PM,1.059875488,0.868835449,,
785.01,7/12/2018,3:34:48 PM,1.077880859,0.878601074,,
785.02,7/12/2018,3:34:48 PM,1.094665527,0.883483887,,
785.03,7/12/2018,3:34:48 PM,1.106872559,0.88470459,,
785.04,7/12/2018,3:34:48 PM,1.112365723,0.884399414,,
785.05,7/12/2018,3:34:48 PM,1.11328125,0.883789063,,
785.06,7/12/2018,3:34:48 PM,1.110839844,0.883483887,,
785.07,7/12/2018,3:34:48 PM,1.104125977,0.883178711,,
785.08,7/12/2018,3:34:48 PM,1.089477539,0.882263184,,
785.09,7/12/2018,3:34:48 PM,1.065673828,0.878295898,,
785.1,7/12/2018,3:34:48 PM,1.036682129,0.870056152,,
785.11,7/12/2018,3:34:48 PM,1.009521484,0.856018066,,
785.12,7/12/2018,3:34:48 PM,0.986938477,0.838012695,,
785.13,7/12/2018,3:34:48 PM,0.966796875,0.817871094,,
785.14,7/12/2018,3:34:48 PM,0.947570801,0.797424316,,
785.15,7/12/2018,3:34:48 PM,0.930480957,0.777282715,,
785.16,7/12/2018,3:34:48 PM,0.91796875,0.757141113,,
785.17,7/12/2018,3:34:48 PM,0.910644531,0.738830566,,
785.18,7/12/2018,3:34:48 PM,0.907592773,0.724182129,,
785.19,7/12/2018,3:34:48 PM,0.90637207,0.71472168,,
785.2,7/12/2018,3:34:48 PM,0.903930664,0.709228516,,
785.21,7/12/2018,3:34:48 PM,0.899963379,0.707702637,,
785.22,7/12/2018,3:34:48 PM,0.893249512,0.707702637,,
785.23,7/12/2018,3:34:48 PM,0.88470459,0.707702637,,
785.24,7/12/2018,3:34:48 PM,0.87677002,0.707397461,,
785.25,7/12/2018,3:34:48 PM,0.867614746,0.70526123,,
785.26,7/12/2018,3:34:48 PM,0.856628418,0.700378418,,
785.27,7/12/2018,3:34:48 PM,0.842895508,0.692749023,,
785.28,7/12/2018,3:34:48 PM,0.829162598,0.685424805,,
785.29,7/12/2018,3:34:48 PM,0.81817627,0.679321289,,
785.3,7/12/2018,3:34:48 PM,0.811767578,0.676269531,,
785.31,7/12/2018,3:34:48 PM,0.809936523,0.675048828,,
785.32,7/12/2018,3:34:48 PM,0.810241699,0.675048828,,
785.33,7/12/2018,3:34:48 PM,0.810241699,0.675048828,,
785.34,7/12/2018,3:34:48 PM,0.810546875,0.675048828,,
785.35,7/12/2018,3:34:48 PM,0.810546875,0.675354004,,
785.36,7/12/2018,3:34:48 PM,0.809631348,0.67565918,,
785.37,7/12/2018,3:34:48 PM,0.806274414,0.67565918,,
785.38,7/12/2018,3:34:48 PM,0.798950195,0.673217773,,
785.39,7/12/2018,3:34:48 PM,0.787353516,0.665893555,,
785.4,7/12/2018,3:34:48 PM,0.771789551,0.65246582,,
785.41,7/12/2018,3:34:48 PM,0.757446289,0.63873291,,
785.42,7/12/2018,3:34:48 PM,0.748596191,0.629577637,,
785.43,7/12/2018,3:34:48 PM,0.745544434,0.626525879,,
785.44,7/12/2018,3:34:48 PM,0.745544434,0.626525879,,
785.45,7/12/2018,3:34:48 PM,0.746154785,0.627441406,,
785.46,7/12/2018,3:34:48 PM,0.746459961,0.628356934,,
785.47,7/12/2018,3:34:48 PM,0.746459961,0.628356934,,
785.48,7/12/2018,3:34:48 PM,0.746459961,0.628356934,,
785.49,7/12/2018,3:34:48 PM,0.746154785,0.628051758,,
785.5,7/12/2018,3:34:48 PM,0.74432373,0.627746582,,
785.51,7/12/2018,3:34:48 PM,0.738830566,0.627441406,,
785.52,7/12/2018,3:34:48 PM,0.728759766,0.626525879,,
785.53,7/12/2018,3:34:48 PM,0.71472168,0.623168945,,
785.54,7/12/2018,3:34:48 PM,0.70098877,0.614318848,,
785.55,7/12/2018,3:34:48 PM,0.690002441,0.601196289,,
785.56,7/12/2018,3:34:48 PM,0.684204102,0.586242676,,
785.57,7/12/2018,3:34:48 PM,0.682373047,0.573425293,,
785.58,7/12/2018,3:34:48 PM,0.682067871,0.566101074,,
785.59,7/12/2018,3:34:48 PM,0.682678223,0.563354492,,
785.6,7/12/2018,3:34:48 PM,0.682983398,0.563049316,,
785.61,7/12/2018,3:34:48 PM,0.68359375,0.56427002,,
785.62,7/12/2018,3:34:48 PM,0.683898926,0.568847656,,
785.63,7/12/2018,3:34:48 PM,0.683898926,0.579528809,,
785.64,7/12/2018,3:34:48 PM,0.683898926,0.592346191,,
785.65,7/12/2018,3:34:48 PM,0.683288574,0.597839355,,
785.66,7/12/2018,3:34:48 PM,0.681762695,0.588378906,,
785.67,7/12/2018,3:34:48 PM,0.67565918,0.565185547,,
785.68,7/12/2018,3:34:48 PM,0.663146973,0.534973145,,
785.69,7/12/2018,3:34:48 PM,0.645141602,0.507202148,,
785.7,7/12/2018,3:34:48 PM,0.625,0.489807129,,
785.71,7/12/2018,3:34:48 PM,0.606384277,0.483093262,,
785.72,7/12/2018,3:34:48 PM,0.593566895,0.483093262,,
785.73,7/12/2018,3:34:48 PM,0.591430664,0.48828125,,
785.74,7/12/2018,3:34:48 PM,0.606384277,0.506286621,,
785.75,7/12/2018,3:34:48 PM,0.647888184,0.550842285,,
785.76,7/12/2018,3:34:48 PM,0.726318359,0.631408691,,
785.77,7/12/2018,3:34:48 PM,0.847473145,0.749816895,,
785.78,7/12/2018,3:34:48 PM,1.007385254,0.89050293,,
785.79,7/12/2018,3:34:48 PM,1.187438965,1.020812988,,
785.8,7/12/2018,3:34:48 PM,1.363830566,1.114807129,,
785.81,7/12/2018,3:34:48 PM,1.512451172,1.171264648,,
785.82,7/12/2018,3:34:48 PM,1.613464355,1.202392578,,
785.83,7/12/2018,3:34:48 PM,1.661987305,1.21673584,,
785.84,7/12/2018,3:34:48 PM,1.659851074,1.21673584,,
785.85,7/12/2018,3:34:48 PM,1.616516113,1.20300293,,
785.86,7/12/2018,3:34:48 PM,1.545410156,1.177978516,,
785.87,7/12/2018,3:34:48 PM,1.461791992,1.14440918,,
785.88,7/12/2018,3:34:48 PM,1.38092041,1.108093262,,
785.89,7/12/2018,3:34:48 PM,1.316223145,1.075134277,,
785.9,7/12/2018,3:34:48 PM,1.269836426,1.04675293,,
785.91,7/12/2018,3:34:48 PM,1.237487793,1.022949219,,
785.92,7/12/2018,3:34:48 PM,1.215209961,1.002807617,,
785.93,7/12/2018,3:34:48 PM,1.199951172,0.989990234,,
785.94,7/12/2018,3:34:48 PM,1.193237305,0.986633301,,
785.95,7/12/2018,3:34:48 PM,1.195983887,0.991821289,,
785.96,7/12/2018,3:34:48 PM,1.206970215,0.999450684,,
785.97,7/12/2018,3:34:48 PM,1.222229004,1.005249023,,
785.98,7/12/2018,3:34:48 PM,1.234436035,1.00402832,,
785.99,7/12/2018,3:34:48 PM,1.240234375,0.993652344,,
786,7/12/2018,3:34:49 PM,1.239929199,0.975646973,,
786.01,7/12/2018,3:34:49 PM,1.234741211,0.954284668,,
786.02,7/12/2018,3:34:49 PM,1.222229004,0.932922363,,
786.03,7/12/2018,3:34:49 PM,1.198120117,0.909729004,,
786.04,7/12/2018,3:34:49 PM,1.161804199,0.882873535,,
786.05,7/12/2018,3:34:49 PM,1.117553711,0.854797363,,
786.06,7/12/2018,3:34:49 PM,1.070251465,0.831604004,,
786.07,7/12/2018,3:34:49 PM,1.030578613,0.8203125,,
786.08,7/12/2018,3:34:49 PM,1.00769043,0.823669434,,
786.09,7/12/2018,3:34:49 PM,1.006164551,0.835876465,,
786.1,7/12/2018,3:34:49 PM,1.022949219,0.846557617,,
786.11,7/12/2018,3:34:49 PM,1.049804688,0.852355957,,
786.12,7/12/2018,3:34:49 PM,1.074523926,0.853271484,,
786.13,7/12/2018,3:34:49 PM,1.090087891,0.852966309,,
786.14,7/12/2018,3:34:49 PM,1.096496582,0.852661133,,
786.15,7/12/2018,3:34:49 PM,1.097717285,0.852050781,,
786.16,7/12/2018,3:34:49 PM,1.09588623,0.848388672,,
786.17,7/12/2018,3:34:49 PM,1.090698242,0.839538574,,
786.18,7/12/2018,3:34:49 PM,1.08001709,0.824890137,,
786.19,7/12/2018,3:34:49 PM,1.064453125,0.809326172,,
786.2,7/12/2018,3:34:49 PM,1.045532227,0.797119141,,
786.21,7/12/2018,3:34:49 PM,1.024780273,0.790710449,,
786.22,7/12/2018,3:34:49 PM,1.002197266,0.788269043,,
786.23,7/12/2018,3:34:49 PM,0.975036621,0.787353516,,
786.24,7/12/2018,3:34:49 PM,0.943908691,0.785217285,,
786.25,7/12/2018,3:34:49 PM,0.911865234,0.779724121,,
786.26,7/12/2018,3:34:49 PM,0.885314941,0.769042969,,
786.27,7/12/2018,3:34:49 PM,0.868835449,0.753479004,,
786.28,7/12/2018,3:34:49 PM,0.861206055,0.736694336,,
786.29,7/12/2018,3:34:49 PM,0.858764648,0.722351074,,
786.3,7/12/2018,3:34:49 PM,0.857849121,0.713806152,,
786.31,7/12/2018,3:34:49 PM,0.856018066,0.709533691,,
786.32,7/12/2018,3:34:49 PM,0.850524902,0.708618164,,
786.33,7/12/2018,3:34:49 PM,0.83984375,0.708312988,,
786.34,7/12/2018,3:34:49 PM,0.824584961,0.708312988,,
786.35,7/12/2018,3:34:49 PM,0.80657959,0.708007813,,
786.36,7/12/2018,3:34:49 PM,0.788574219,0.707397461,,
786.37,7/12/2018,3:34:49 PM,0.774230957,0.704956055,,
786.38,7/12/2018,3:34:49 PM,0.765075684,0.697937012,,
786.39,7/12/2018,3:34:49 PM,0.76171875,0.684509277,,
786.4,7/12/2018,3:34:49 PM,0.761108398,0.665893555,,
786.41,7/12/2018,3:34:49 PM,0.761108398,0.645751953,,
786.42,7/12/2018,3:34:49 PM,0.761413574,0.628356934,,
786.43,7/12/2018,3:34:49 PM,0.76171875,0.61706543,,
786.44,7/12/2018,3:34:49 PM,0.762023926,0.612487793,,
786.45,7/12/2018,3:34:49 PM,0.762023926,0.611572266,,
786.46,7/12/2018,3:34:49 PM,0.762023926,0.611572266,,
786.47,7/12/2018,3:34:49 PM,0.762023926,0.611877441,,
786.48,7/12/2018,3:34:49 PM,0.76171875,0.611877441,,
786.49,7/12/2018,3:34:49 PM,0.75958252,0.611877441,,
786.5,7/12/2018,3:34:49 PM,0.753173828,0.611877441,,
786.51,7/12/2018,3:34:49 PM,0.743713379,0.612182617,,
786.52,7/12/2018,3:34:49 PM,0.735473633,0.612487793,,
786.53,7/12/2018,3:34:49 PM,0.731201172,0.612487793,,
786.54,7/12/2018,3:34:49 PM,0.729980469,0.611877441,,
786.55,7/12/2018,3:34:49 PM,0.729980469,0.611877441,,
786.56,7/12/2018,3:34:49 PM,0.729980469,0.611877441,,
786.57,7/12/2018,3:34:49 PM,0.729980469,0.611877441,,
786.58,7/12/2018,3:34:49 PM,0.729980469,0.61126709,,
786.59,7/12/2018,3:34:49 PM,0.727233887,0.608215332,,
786.6,7/12/2018,3:34:49 PM,0.719604492,0.600280762,,
786.61,7/12/2018,3:34:49 PM,0.708312988,0.589294434,,
786.62,7/12/2018,3:34:49 PM,0.69732666,0.580444336,,
786.63,7/12/2018,3:34:49 PM,0.688476563,0.578918457,,
786.64,7/12/2018,3:34:49 PM,0.68359375,0.585021973,,
786.65,7/12/2018,3:34:49 PM,0.682067871,0.596008301,,
786.66,7/12/2018,3:34:49 PM,0.682373047,0.605773926,,
786.67,7/12/2018,3:34:49 PM,0.682067871,0.610656738,,
786.68,7/12/2018,3:34:49 PM,0.679016113,0.608520508,,
786.69,7/12/2018,3:34:49 PM,0.670471191,0.598754883,,
786.7,7/12/2018,3:34:49 PM,0.654907227,0.583190918,,
786.71,7/12/2018,3:34:49 PM,0.636901855,0.565490723,,
786.72,7/12/2018,3:34:49 PM,0.621032715,0.549926758,,
786.73,7/12/2018,3:34:49 PM,0.610351563,0.539245605,,
786.74,7/12/2018,3:34:49 PM,0.605773926,0.535583496,,
786.75,7/12/2018,3:34:49 PM,0.608825684,0.539855957,,
786.76,7/12/2018,3:34:49 PM,0.625,0.557250977,,
786.77,7/12/2018,3:34:49 PM,0.663452148,0.59387207,,
786.78,7/12/2018,3:34:49 PM,0.736083984,0.656738281,,
786.79,7/12/2018,3:34:49 PM,0.850830078,0.750732422,,
786.8,7/12/2018,3:34:49 PM,1.005859375,0.873718262,,
786.81,7/12/2018,3:34:49 PM,1.187744141,1.012573242,,
786.82,7/12/2018,3:34:49 PM,1.372070313,1.145324707,,
786.83,7/12/2018,3:34:49 PM,1.52923584,1.24420166,,
786.84,7/12/2018,3:34:49 PM,1.640930176,1.296386719,,
786.85,7/12/2018,3:34:49 PM,1.70135498,1.302490234,,
786.86,7/12/2018,3:34:49 PM,1.710205078,1.270751953,,
786.87,7/12/2018,3:34:49 PM,1.675415039,1.216125488,,
786.88,7/12/2018,3:34:49 PM,1.609191895,1.155700684,,
786.89,7/12/2018,3:34:49 PM,1.524353027,1.104125977,,
786.9,7/12/2018,3:34:49 PM,1.436767578,1.071472168,,
786.91,7/12/2018,3:34:49 PM,1.357421875,1.057739258,,
786.92,7/12/2018,3:34:49 PM,1.295776367,1.0546875,,
786.93,7/12/2018,3:34:49 PM,1.25579834,1.052246094,,
786.94,7/12/2018,3:34:49 PM,1.235961914,1.047973633,,
786.95,7/12/2018,3:34:49 PM,1.233215332,1.042480469,,
786.96,7/12/2018,3:34:49 PM,1.242980957,1.041259766,,
786.97,7/12/2018,3:34:49 PM,1.259460449,1.044616699,,
786.98,7/12/2018,3:34:49 PM,1.278076172,1.050415039,,
786.99,7/12/2018,3:34:49 PM,1.294250488,1.05255127,,
787,7/12/2018,3:34:50 PM,1.30279541,1.047363281,,
787.01,7/12/2018,3:34:50 PM,1.299743652,1.035766602,,
787.02,7/12/2018,3:34:50 PM,1.282653809,1.018981934,,
787.03,7/12/2018,3:34:50 PM,1.256103516,0.999145508,,
787.04,7/12/2018,3:34:50 PM,1.225891113,0.978393555,,
787.05,7/12/2018,3:34:50 PM,1.196289063,0.957641602,,
787.06,7/12/2018,3:34:50 PM,1.165466309,0.936279297,,
787.07,7/12/2018,3:34:50 PM,1.13067627,0.913391113,,
787.08,7/12/2018,3:34:50 PM,1.094665527,0.890808105,,
787.09,7/12/2018,3:34:50 PM,1.062316895,0.874328613,,
787.1,7/12/2018,3:34:50 PM,1.039428711,0.867919922,,
787.11,7/12/2018,3:34:50 PM,1.02935791,0.871582031,,
787.12,7/12/2018,3:34:50 PM,1.032409668,0.881958008,,
787.13,7/12/2018,3:34:50 PM,1.045837402,0.892333984,,
787.14,7/12/2018,3:34:50 PM,1.063842773,0.898742676,,
787.15,7/12/2018,3:34:50 PM,1.083068848,0.900268555,,
787.16,7/12/2018,3:34:50 PM,1.100769043,0.899353027,,
787.17,7/12/2018,3:34:50 PM,1.114807129,0.894775391,,
787.18,7/12/2018,3:34:50 PM,1.122436523,0.885925293,,
787.19,7/12/2018,3:34:50 PM,1.122436523,0.872192383,,
787.2,7/12/2018,3:34:50 PM,1.114501953,0.856628418,,
787.21,7/12/2018,3:34:50 PM,1.100463867,0.839538574,,
787.22,7/12/2018,3:34:50 PM,1.081848145,0.820922852,,
787.23,7/12/2018,3:34:50 PM,1.061401367,0.802307129,,
787.24,7/12/2018,3:34:50 PM,1.039428711,0.78704834,,
787.25,7/12/2018,3:34:50 PM,1.015319824,0.777282715,,
787.26,7/12/2018,3:34:50 PM,0.987243652,0.772094727,,
787.27,7/12/2018,3:34:50 PM,0.957641602,0.769958496,,
787.28,7/12/2018,3:34:50 PM,0.931396484,0.76751709,,
787.29,7/12/2018,3:34:50 PM,0.908813477,0.761413574,,
787.3,7/12/2018,3:34:50 PM,0.887756348,0.751037598,,
787.31,7/12/2018,3:34:50 PM,0.868835449,0.739440918,,
787.32,7/12/2018,3:34:50 PM,0.85357666,0.73059082,,
787.33,7/12/2018,3:34:50 PM,0.845031738,0.725097656,,
787.34,7/12/2018,3:34:50 PM,0.84197998,0.723571777,,
787.35,7/12/2018,3:34:50 PM,0.841674805,0.723571777,,
787.36,7/12/2018,3:34:50 PM,0.841674805,0.723571777,,
787.37,7/12/2018,3:34:50 PM,0.841674805,0.723876953,,
787.38,7/12/2018,3:34:50 PM,0.841674805,0.724182129,,
787.39,7/12/2018,3:34:50 PM,0.841674805,0.723876953,,
787.4,7/12/2018,3:34:50 PM,0.841674805,0.723571777,,
787.41,7/12/2018,3:34:50 PM,0.841674805,0.722961426,,
787.42,7/12/2018,3:34:50 PM,0.841369629,0.72052002,,
787.43,7/12/2018,3:34:50 PM,0.841369629,0.714416504,,
787.44,7/12/2018,3:34:50 PM,0.841674805,0.702209473,,
787.45,7/12/2018,3:34:50 PM,0.84197998,0.682067871,,
787.46,7/12/2018,3:34:50 PM,0.842285156,0.656738281,,
787.47,7/12/2018,3:34:50 PM,0.842285156,0.631713867,,
787.48,7/12/2018,3:34:50 PM,0.841064453,0.614624023,,
787.49,7/12/2018,3:34:50 PM,0.836486816,0.61126709,,
787.5,7/12/2018,3:34:50 PM,0.827331543,0.620422363,,
787.51,7/12/2018,3:34:50 PM,0.815429688,0.633850098,,
787.52,7/12/2018,3:34:50 PM,0.804443359,0.64239502,,
787.53,7/12/2018,3:34:50 PM,0.795593262,0.643615723,,
787.54,7/12/2018,3:34:50 PM,0.786437988,0.640258789,,
787.55,7/12/2018,3:34:50 PM,0.774536133,0.632324219,,
787.56,7/12/2018,3:34:50 PM,0.760192871,0.620422363,,
787.57,7/12/2018,3:34:50 PM,0.746459961,0.605163574,,
787.58,7/12/2018,3:34:50 PM,0.73638916,0.592346191,,
787.59,7/12/2018,3:34:50 PM,0.731201172,0.586853027,,
787.6,7/12/2018,3:34:50 PM,0.729980469,0.590515137,,
787.61,7/12/2018,3:34:50 PM,0.729980469,0.598754883,,
787.62,7/12/2018,3:34:50 PM,0.730285645,0.605773926,,
787.63,7/12/2018,3:34:50 PM,0.730285645,0.608520508,,
787.64,7/12/2018,3:34:50 PM,0.729980469,0.605163574,,
787.65,7/12/2018,3:34:50 PM,0.729980469,0.598449707,,
787.66,7/12/2018,3:34:50 PM,0.729675293,0.590515137,,
787.67,7/12/2018,3:34:50 PM,0.728149414,0.586242676,,
787.68,7/12/2018,3:34:50 PM,0.72265625,0.588378906,,
787.69,7/12/2018,3:34:50 PM,0.712280273,0.598144531,,
787.7,7/12/2018,3:34:50 PM,0.698547363,0.612487793,,
787.71,7/12/2018,3:34:50 PM,0.684509277,0.626220703,,
787.72,7/12/2018,3:34:50 PM,0.673828125,0.634460449,,
787.73,7/12/2018,3:34:50 PM,0.668334961,0.633544922,,
787.74,7/12/2018,3:34:50 PM,0.666809082,0.62286377,,
787.75,7/12/2018,3:34:50 PM,0.666503906,0.605163574,,
787.76,7/12/2018,3:34:50 PM,0.665893555,0.5859375,,
787.77,7/12/2018,3:34:50 PM,0.662231445,0.567626953,,
787.78,7/12/2018,3:34:50 PM,0.654296875,0.552062988,,
787.79,7/12/2018,3:34:50 PM,0.641784668,0.540466309,,
787.8,7/12/2018,3:34:50 PM,0.627746582,0.534362793,,
787.81,7/12/2018,3:34:50 PM,0.61706543,0.532531738,,
787.82,7/12/2018,3:34:50 PM,0.61706543,0.53527832,,
787.83,7/12/2018,3:34:50 PM,0.634155273,0.545959473,,
787.84,7/12/2018,3:34:50 PM,0.679016113,0.578918457,,
787.85,7/12/2018,3:34:50 PM,0.765075684,0.648803711,,
787.86,7/12/2018,3:34:50 PM,0.896606445,0.760803223,,
787.87,7/12/2018,3:34:50 PM,1.065979004,0.903320313,,
787.88,7/12/2018,3:34:50 PM,1.252746582,1.054077148,,
787.89,7/12/2018,3:34:50 PM,1.430664063,1.187133789,,
787.9,7/12/2018,3:34:50 PM,1.578979492,1.282958984,,
787.91,7/12/2018,3:34:50 PM,1.685791016,1.334228516,,
787.92,7/12/2018,3:34:50 PM,1.742858887,1.34185791,,
787.93,7/12/2018,3:34:50 PM,1.749267578,1.317138672,,
787.94,7/12/2018,3:34:50 PM,1.708984375,1.276550293,,
787.95,7/12/2018,3:34:50 PM,1.632080078,1.228942871,,
787.96,7/12/2018,3:34:50 PM,1.534729004,1.177978516,,
787.97,7/12/2018,3:34:50 PM,1.435241699,1.12701416,,
787.98,7/12/2018,3:34:50 PM,1.350402832,1.083068848,,
787.99,7/12/2018,3:34:50 PM,1.291809082,1.05255127,,
788,7/12/2018,3:34:51 PM,1.259460449,1.035461426,,
788.01,7/12/2018,3:34:51 PM,1.247253418,1.028137207,,
788.02,7/12/2018,3:34:51 PM,1.249084473,1.026306152,,
788.03,7/12/2018,3:34:51 PM,1.260681152,1.026611328,,
788.04,7/12/2018,3:34:51 PM,1.276855469,1.027526855,,
788.05,7/12/2018,3:34:51 PM,1.293640137,1.027526855,,
788.06,7/12/2018,3:34:51 PM,1.306762695,1.02722168,,
788.07,7/12/2018,3:34:51 PM,1.313781738,1.02722168,,
788.08,7/12/2018,3:34:51 PM,1.311950684,1.02722168,,
788.09,7/12/2018,3:34:51 PM,1.302490234,1.025390625,,
788.1,7/12/2018,3:34:51 PM,1.285400391,1.014404297,,
788.11,7/12/2018,3:34:51 PM,1.260986328,0.98815918,,
788.12,7/12/2018,3:34:51 PM,1.228027344,0.949401855,,
788.13,7/12/2018,3:34:51 PM,1.184082031,0.909118652,,
788.14,7/12/2018,3:34:51 PM,1.133422852,0.873413086,,
788.15,7/12/2018,3:34:51 PM,1.086425781,0.847473145,,
788.16,7/12/2018,3:34:51 PM,1.051940918,0.836181641,,
788.17,7/12/2018,3:34:51 PM,1.033630371,0.838317871,,
788.18,7/12/2018,3:34:51 PM,1.031188965,0.848693848,,
788.19,7/12/2018,3:34:51 PM,1.041870117,0.861816406,,
788.2,7/12/2018,3:34:51 PM,1.059570313,0.874633789,,
788.21,7/12/2018,3:34:51 PM,1.08001709,0.888061523,,
788.22,7/12/2018,3:34:51 PM,1.100158691,0.901794434,,
788.23,7/12/2018,3:34:51 PM,1.11907959,0.914306641,,
788.24,7/12/2018,3:34:51 PM,1.132507324,0.918884277,,
788.25,7/12/2018,3:34:51 PM,1.137084961,0.910644531,,
788.26,7/12/2018,3:34:51 PM,1.131591797,0.894165039,,
788.27,7/12/2018,3:34:51 PM,1.118774414,0.877990723,,
788.28,7/12/2018,3:34:51 PM,1.100463867,0.865783691,,
788.29,7/12/2018,3:34:51 PM,1.080627441,0.854492188,,
788.3,7/12/2018,3:34:51 PM,1.06048584,0.844421387,,
788.31,7/12/2018,3:34:51 PM,1.039733887,0.837097168,,
788.32,7/12/2018,3:34:51 PM,1.019287109,0.830993652,,
788.33,7/12/2018,3:34:51 PM,0.999450684,0.823364258,,
788.34,7/12/2018,3:34:51 PM,0.979614258,0.810852051,,
788.35,7/12/2018,3:34:51 PM,0.960083008,0.793762207,,
788.36,7/12/2018,3:34:51 PM,0.93963623,0.775146484,,
788.37,7/12/2018,3:34:51 PM,0.919494629,0.758361816,,
788.38,7/12/2018,3:34:51 PM,0.903320313,0.747070313,,
788.39,7/12/2018,3:34:51 PM,0.893859863,0.740661621,,
788.4,7/12/2018,3:34:51 PM,0.890197754,0.738525391,,
788.41,7/12/2018,3:34:51 PM,0.889892578,0.738830566,,
788.42,7/12/2018,3:34:51 PM,0.889892578,0.738830566,,
788.43,7/12/2018,3:34:51 PM,0.890808105,0.73638916,,
788.44,7/12/2018,3:34:51 PM,0.890197754,0.729980469,,
788.45,7/12/2018,3:34:51 PM,0.888061523,0.72265625,,
788.46,7/12/2018,3:34:51 PM,0.881958008,0.722961426,,
788.47,7/12/2018,3:34:51 PM,0.87097168,0.735473633,,
788.48,7/12/2018,3:34:51 PM,0.856628418,0.755004883,,
788.49,7/12/2018,3:34:51 PM,0.842285156,0.770568848,,
788.5,7/12/2018,3:34:51 PM,0.832519531,0.771179199,,
788.51,7/12/2018,3:34:51 PM,0.827331543,0.75012207,,
788.52,7/12/2018,3:34:51 PM,0.823364258,0.709838867,,
788.53,7/12/2018,3:34:51 PM,0.816650391,0.656738281,,
788.54,7/12/2018,3:34:51 PM,0.80657959,0.601501465,,
788.55,7/12/2018,3:34:51 PM,0.798339844,0.561523438,,
788.56,7/12/2018,3:34:51 PM,0.794067383,0.550231934,,
788.57,7/12/2018,3:34:51 PM,0.793151855,0.564880371,,
788.58,7/12/2018,3:34:51 PM,0.793151855,0.596618652,,
788.59,7/12/2018,3:34:51 PM,0.793457031,0.633239746,,
788.6,7/12/2018,3:34:51 PM,0.793762207,0.665588379,,
788.61,7/12/2018,3:34:51 PM,0.793762207,0.68939209,,
788.62,7/12/2018,3:34:51 PM,0.793762207,0.702819824,,
788.63,7/12/2018,3:34:51 PM,0.793762207,0.707702637,,
788.64,7/12/2018,3:34:51 PM,0.793762207,0.707702637,,
788.65,7/12/2018,3:34:51 PM,0.793762207,0.704040527,,
788.66,7/12/2018,3:34:51 PM,0.793762207,0.696105957,,
788.67,7/12/2018,3:34:51 PM,0.794067383,0.68359375,,
788.68,7/12/2018,3:34:51 PM,0.793457031,0.666809082,,
788.69,7/12/2018,3:34:51 PM,0.789794922,0.650634766,,
788.7,7/12/2018,3:34:51 PM,0.780639648,0.638427734,,
788.71,7/12/2018,3:34:51 PM,0.766906738,0.63079834,,
788.72,7/12/2018,3:34:51 PM,0.749511719,0.628051758,,
788.73,7/12/2018,3:34:51 PM,0.732421875,0.627441406,,
788.74,7/12/2018,3:34:51 PM,0.719909668,0.627441406,,
788.75,7/12/2018,3:34:51 PM,0.714416504,0.627746582,,
788.76,7/12/2018,3:34:51 PM,0.713806152,0.628051758,,
788.77,7/12/2018,3:34:51 PM,0.714416504,0.628051758,,
788.78,7/12/2018,3:34:51 PM,0.714111328,0.626220703,,
788.79,7/12/2018,3:34:51 PM,0.711669922,0.620117188,,
788.8,7/12/2018,3:34:51 PM,0.704956055,0.608520508,,
788.81,7/12/2018,3:34:51 PM,0.692749023,0.592346191,,
788.82,7/12/2018,3:34:51 PM,0.676269531,0.57434082,,
788.83,7/12/2018,3:34:51 PM,0.660705566,0.56060791,,
788.84,7/12/2018,3:34:51 PM,0.653076172,0.556640625,,
788.85,7/12/2018,3:34:51 PM,0.660095215,0.564575195,,
788.86,7/12/2018,3:34:51 PM,0.69152832,0.584716797,,
788.87,7/12/2018,3:34:51 PM,0.756835938,0.620727539,,
788.88,7/12/2018,3:34:51 PM,0.863952637,0.681762695,,
788.89,7/12/2018,3:34:51 PM,1.011657715,0.775756836,,
788.9,7/12/2018,3:34:51 PM,1.17980957,0.899353027,,
788.91,7/12/2018,3:34:51 PM,1.344909668,1.039733887,,
788.92,7/12/2018,3:34:51 PM,1.488342285,1.174621582,,
788.93,7/12/2018,3:34:51 PM,1.59576416,1.276855469,,
788.94,7/12/2018,3:34:51 PM,1.657714844,1.329956055,,
788.95,7/12/2018,3:34:51 PM,1.676330566,1.335449219,,
788.96,7/12/2018,3:34:51 PM,1.65802002,1.305236816,,
788.97,7/12/2018,3:34:51 PM,1.612854004,1.254272461,,
788.98,7/12/2018,3:34:51 PM,1.548461914,1.195678711,,
788.99,7/12/2018,3:34:51 PM,1.47277832,1.139221191,,
789,7/12/2018,3:34:52 PM,1.39465332,1.09161377,,
789.01,7/12/2018,3:34:52 PM,1.321411133,1.057128906,,
789.02,7/12/2018,3:34:52 PM,1.261901855,1.034545898,,
789.03,7/12/2018,3:34:52 PM,1.222229004,1.020507813,,
789.04,7/12/2018,3:34:52 PM,1.203308105,1.013183594,,
789.05,7/12/2018,3:34:52 PM,1.201782227,1.010437012,,
789.06,7/12/2018,3:34:52 PM,1.212158203,1.010131836,,
789.07,7/12/2018,3:34:52 PM,1.227111816,1.010437012,,
789.08,7/12/2018,3:34:52 PM,1.241455078,1.010742188,,
789.09,7/12/2018,3:34:52 PM,1.249694824,1.011047363,,
789.1,7/12/2018,3:34:52 PM,1.249694824,1.010131836,,
789.11,7/12/2018,3:34:52 PM,1.24206543,1.004943848,,
789.12,7/12/2018,3:34:52 PM,1.227416992,0.989990234,,
789.13,7/12/2018,3:34:52 PM,1.20513916,0.966186523,,
789.14,7/12/2018,3:34:52 PM,1.173400879,0.940551758,,
789.15,7/12/2018,3:34:52 PM,1.131591797,0.916748047,,
789.16,7/12/2018,3:34:52 PM,1.08795166,0.892028809,,
789.17,7/12/2018,3:34:52 PM,1.052856445,0.868530273,,
789.18,7/12/2018,3:34:52 PM,1.032104492,0.850524902,,
789.19,7/12/2018,3:34:52 PM,1.024475098,0.842285156,,
789.2,7/12/2018,3:34:52 PM,1.028137207,0.844726563,,
789.21,7/12/2018,3:34:52 PM,1.039733887,0.853881836,,
789.22,7/12/2018,3:34:52 PM,1.057128906,0.86730957,,
789.23,7/12/2018,3:34:52 PM,1.07635498,0.883483887,,
789.24,7/12/2018,3:34:52 PM,1.096191406,0.899047852,,
789.25,7/12/2018,3:34:52 PM,1.114196777,0.909729004,,
789.26,7/12/2018,3:34:52 PM,1.126708984,0.914916992,,
789.27,7/12/2018,3:34:52 PM,1.130371094,0.916137695,,
789.28,7/12/2018,3:34:52 PM,1.123962402,0.916137695,,
789.29,7/12/2018,3:34:52 PM,1.109008789,0.91583252,,
789.3,7/12/2018,3:34:52 PM,1.089782715,0.913391113,,
789.31,7/12/2018,3:34:52 PM,1.069030762,0.906677246,,
789.32,7/12/2018,3:34:52 PM,1.048583984,0.894165039,,
789.33,7/12/2018,3:34:52 PM,1.028442383,0.877685547,,
789.34,7/12/2018,3:34:52 PM,1.007995605,0.858459473,,
789.35,7/12/2018,3:34:52 PM,0.98815918,0.838317871,,
789.36,7/12/2018,3:34:52 PM,0.96862793,0.817871094,,
789.37,7/12/2018,3:34:52 PM,0.948791504,0.797729492,,
789.38,7/12/2018,3:34:52 PM,0.928955078,0.777587891,,
789.39,7/12/2018,3:34:52 PM,0.910644531,0.758972168,,
789.4,7/12/2018,3:34:52 PM,0.897521973,0.746154785,,
789.41,7/12/2018,3:34:52 PM,0.891113281,0.739746094,,
789.42,7/12/2018,3:34:52 PM,0.887756348,0.738525391,,
789.43,7/12/2018,3:34:52 PM,0.884094238,0.738830566,,
789.44,7/12/2018,3:34:52 PM,0.876159668,0.739135742,,
789.45,7/12/2018,3:34:52 PM,0.862426758,0.739440918,,
789.46,7/12/2018,3:34:52 PM,0.845031738,0.739135742,,
789.47,7/12/2018,3:34:52 PM,0.828857422,0.738525391,,
789.48,7/12/2018,3:34:52 PM,0.817871094,0.736999512,,
789.49,7/12/2018,3:34:52 PM,0.811767578,0.732421875,,
789.5,7/12/2018,3:34:52 PM,0.809631348,0.721435547,,
789.51,7/12/2018,3:34:52 PM,0.809936523,0.705871582,,
789.52,7/12/2018,3:34:52 PM,0.810546875,0.688476563,,
789.53,7/12/2018,3:34:52 PM,0.810852051,0.673522949,,
789.54,7/12/2018,3:34:52 PM,0.810852051,0.663757324,,
789.55,7/12/2018,3:34:52 PM,0.810546875,0.659179688,,
789.56,7/12/2018,3:34:52 PM,0.810546875,0.658569336,,
789.57,7/12/2018,3:34:52 PM,0.810241699,0.659179688,,
789.58,7/12/2018,3:34:52 PM,0.810241699,0.659484863,,
789.59,7/12/2018,3:34:52 PM,0.809936523,0.659790039,,
789.6,7/12/2018,3:34:52 PM,0.809631348,0.659790039,,
789.61,7/12/2018,3:34:52 PM,0.807800293,0.659484863,,
789.62,7/12/2018,3:34:52 PM,0.803222656,0.659484863,,
789.63,7/12/2018,3:34:52 PM,0.794067383,0.659484863,,
789.64,7/12/2018,3:34:52 PM,0.779724121,0.659484863,,
789.65,7/12/2018,3:34:52 PM,0.764160156,0.659790039,,
789.66,7/12/2018,3:34:52 PM,0.752563477,0.659790039,,
789.67,7/12/2018,3:34:52 PM,0.747375488,0.659179688,,
789.68,7/12/2018,3:34:52 PM,0.746154785,0.657653809,,
789.69,7/12/2018,3:34:52 PM,0.746459961,0.653991699,,
789.7,7/12/2018,3:34:52 PM,0.746765137,0.647277832,,
789.71,7/12/2018,3:34:52 PM,0.746765137,0.639648438,,
789.72,7/12/2018,3:34:52 PM,0.746765137,0.631713867,,
789.73,7/12/2018,3:34:52 PM,0.746765137,0.623474121,,
789.74,7/12/2018,3:34:52 PM,0.746459961,0.614624023,,
789.75,7/12/2018,3:34:52 PM,0.746154785,0.608520508,,
789.76,7/12/2018,3:34:52 PM,0.745849609,0.609741211,,
789.77,7/12/2018,3:34:52 PM,0.744018555,0.617675781,,
789.78,7/12/2018,3:34:52 PM,0.737915039,0.625915527,,
789.79,7/12/2018,3:34:52 PM,0.727539063,0.628967285,,
789.8,7/12/2018,3:34:52 PM,0.711975098,0.625915527,,
789.81,7/12/2018,3:34:52 PM,0.693054199,0.618896484,,
789.82,7/12/2018,3:34:52 PM,0.673217773,0.608825684,,
789.83,7/12/2018,3:34:52 PM,0.653076172,0.595092773,,
789.84,7/12/2018,3:34:52 PM,0.634155273,0.578918457,,
789.85,7/12/2018,3:34:52 PM,0.619812012,0.564880371,,
789.86,7/12/2018,3:34:52 PM,0.614013672,0.55847168,,
789.87,7/12/2018,3:34:52 PM,0.623779297,0.56640625,,
789.88,7/12/2018,3:34:52 PM,0.657348633,0.594177246,,
789.89,7/12/2018,3:34:52 PM,0.724182129,0.647277832,,
789.9,7/12/2018,3:34:52 PM,0.832519531,0.731811523,,
789.91,7/12/2018,3:34:52 PM,0.977172852,0.846252441,,
789.92,7/12/2018,3:34:52 PM,1.142883301,0.979614258,,
789.93,7/12/2018,3:34:52 PM,1.31072998,1.112976074,,
789.94,7/12/2018,3:34:52 PM,1.46270752,1.224060059,,
789.95,7/12/2018,3:34:52 PM,1.585693359,1.297302246,,
789.96,7/12/2018,3:34:52 PM,1.670227051,1.329956055,,
789.97,7/12/2018,3:34:52 PM,1.708679199,1.326599121,,
789.98,7/12/2018,3:34:52 PM,1.69921875,1.298217773,,
789.99,7/12/2018,3:34:52 PM,1.649780273,1.258544922,,
790,7/12/2018,3:34:53 PM,1.572875977,1.217651367,,
790.01,7/12/2018,3:34:53 PM,1.486816406,1.179504395,,
790.02,7/12/2018,3:34:53 PM,1.407165527,1.14654541,,
790.03,7/12/2018,3:34:53 PM,1.342163086,1.120300293,,
790.04,7/12/2018,3:34:53 PM,1.29486084,1.100463867,,
790.05,7/12/2018,3:34:53 PM,1.265563965,1.086425781,,
790.06,7/12/2018,3:34:53 PM,1.253356934,1.077575684,,
790.07,7/12/2018,3:34:53 PM,1.256103516,1.07421875,,
790.08,7/12/2018,3:34:53 PM,1.268310547,1.073913574,,
790.09,7/12/2018,3:34:53 PM,1.282958984,1.074523926,,
790.1,7/12/2018,3:34:53 PM,1.29486084,1.074829102,,
790.11,7/12/2018,3:34:53 PM,1.301574707,1.074829102,,
790.12,7/12/2018,3:34:53 PM,1.303405762,1.073303223,,
790.13,7/12/2018,3:34:53 PM,1.301879883,1.068115234,,
790.14,7/12/2018,3:34:53 PM,1.295776367,1.0546875,,
790.15,7/12/2018,3:34:53 PM,1.28112793,1.030883789,,
790.16,7/12/2018,3:34:53 PM,1.254272461,0.997009277,,
790.17,7/12/2018,3:34:53 PM,1.215820313,0.957641602,,
790.18,7/12/2018,3:34:53 PM,1.169433594,0.918884277,,
790.19,7/12/2018,3:34:53 PM,1.120605469,0.888977051,,
790.2,7/12/2018,3:34:53 PM,1.076965332,0.872192383,,
790.21,7/12/2018,3:34:53 PM,1.04675293,0.867004395,,
790.22,7/12/2018,3:34:53 PM,1.033630371,0.869750977,,
790.23,7/12/2018,3:34:53 PM,1.036682129,0.877380371,,
790.24,7/12/2018,3:34:53 PM,1.051635742,0.889892578,,
790.25,7/12/2018,3:34:53 PM,1.071472168,0.904846191,,
790.26,7/12/2018,3:34:53 PM,1.091308594,0.918273926,,
790.27,7/12/2018,3:34:53 PM,1.108093262,0.927734375,,
790.28,7/12/2018,3:34:53 PM,1.11907959,0.931396484,,
790.29,7/12/2018,3:34:53 PM,1.121826172,0.928344727,,
790.3,7/12/2018,3:34:53 PM,1.114196777,0.916137695,,
790.31,7/12/2018,3:34:53 PM,1.098632813,0.897521973,,
790.32,7/12/2018,3:34:53 PM,1.079101563,0.880126953,,
790.33,7/12/2018,3:34:53 PM,1.058349609,0.867004395,,
790.34,7/12/2018,3:34:53 PM,1.03729248,0.854187012,,
790.35,7/12/2018,3:34:53 PM,1.016845703,0.840454102,,
790.36,7/12/2018,3:34:53 PM,0.996704102,0.827026367,,
790.37,7/12/2018,3:34:53 PM,0.9765625,0.814819336,,
790.38,7/12/2018,3:34:53 PM,0.95703125,0.802307129,,
790.39,7/12/2018,3:34:53 PM,0.938720703,0.790405273,,
790.4,7/12/2018,3:34:53 PM,0.923461914,0.78125,,
790.41,7/12/2018,3:34:53 PM,0.912780762,0.776672363,,
790.42,7/12/2018,3:34:53 PM,0.907897949,0.777587891,,
790.43,7/12/2018,3:34:53 PM,0.906677246,0.782470703,,
790.44,7/12/2018,3:34:53 PM,0.906982422,0.787353516,,
790.45,7/12/2018,3:34:53 PM,0.906982422,0.787963867,,
790.46,7/12/2018,3:34:53 PM,0.904846191,0.780944824,,
790.47,7/12/2018,3:34:53 PM,0.899963379,0.765991211,,
790.48,7/12/2018,3:34:53 PM,0.890197754,0.746765137,,
790.49,7/12/2018,3:34:53 PM,0.875854492,0.726623535,,
790.5,7/12/2018,3:34:53 PM,0.859680176,0.710144043,,
790.51,7/12/2018,3:34:53 PM,0.848083496,0.70098877,,
790.52,7/12/2018,3:34:53 PM,0.842285156,0.70098877,,
790.53,7/12/2018,3:34:53 PM,0.83984375,0.705566406,,
790.54,7/12/2018,3:34:53 PM,0.835571289,0.709228516,,
790.55,7/12/2018,3:34:53 PM,0.826416016,0.708007813,,
790.56,7/12/2018,3:34:53 PM,0.81237793,0.703125,,
790.57,7/12/2018,3:34:53 PM,0.796508789,0.696716309,,
790.58,7/12/2018,3:34:53 PM,0.783996582,0.692749023,,
790.59,7/12/2018,3:34:53 PM,0.778198242,0.690917969,,
790.6,7/12/2018,3:34:53 PM,0.777282715,0.690917969,,
790.61,7/12/2018,3:34:53 PM,0.777587891,0.691223145,,
790.62,7/12/2018,3:34:53 PM,0.777893066,0.691223145,,
790.63,7/12/2018,3:34:53 PM,0.778198242,0.691223145,,
790.64,7/12/2018,3:34:53 PM,0.778198242,0.691223145,,
790.65,7/12/2018,3:34:53 PM,0.778198242,0.691833496,,
790.66,7/12/2018,3:34:53 PM,0.778198242,0.692443848,,
790.67,7/12/2018,3:34:53 PM,0.777893066,0.692749023,,
790.68,7/12/2018,3:34:53 PM,0.777587891,0.69152832,,
790.69,7/12/2018,3:34:53 PM,0.776672363,0.687866211,,
790.7,7/12/2018,3:34:53 PM,0.773925781,0.678405762,,
790.71,7/12/2018,3:34:53 PM,0.76751709,0.663757324,,
790.72,7/12/2018,3:34:53 PM,0.756530762,0.648193359,,
790.73,7/12/2018,3:34:53 PM,0.740661621,0.636291504,,
790.74,7/12/2018,3:34:53 PM,0.723266602,0.629882813,,
790.75,7/12/2018,3:34:53 PM,0.710144043,0.627441406,,
790.76,7/12/2018,3:34:53 PM,0.702209473,0.62713623,,
790.77,7/12/2018,3:34:53 PM,0.699157715,0.627441406,,
790.78,7/12/2018,3:34:53 PM,0.698852539,0.627441406,,
790.79,7/12/2018,3:34:53 PM,0.699157715,0.626220703,,
790.8,7/12/2018,3:34:53 PM,0.699157715,0.62286377,,
790.81,7/12/2018,3:34:53 PM,0.699157715,0.61706543,,
790.82,7/12/2018,3:34:53 PM,0.699157715,0.612487793,,
790.83,7/12/2018,3:34:53 PM,0.699157715,0.611877441,,
790.84,7/12/2018,3:34:53 PM,0.699462891,0.615844727,,
790.85,7/12/2018,3:34:53 PM,0.699462891,0.621337891,,
790.86,7/12/2018,3:34:53 PM,0.699157715,0.624694824,,
790.87,7/12/2018,3:34:53 PM,0.697631836,0.622253418,,
790.88,7/12/2018,3:34:53 PM,0.693054199,0.61340332,,
790.89,7/12/2018,3:34:53 PM,0.682983398,0.598754883,,
790.9,7/12/2018,3:34:53 PM,0.667419434,0.581359863,,
790.91,7/12/2018,3:34:53 PM,0.649719238,0.56640625,,
790.92,7/12/2018,3:34:53 PM,0.634765625,0.556945801,,
790.93,7/12/2018,3:34:53 PM,0.626220703,0.556335449,,
790.94,7/12/2018,3:34:53 PM,0.627746582,0.567626953,,
790.95,7/12/2018,3:34:53 PM,0.646057129,0.596923828,,
790.96,7/12/2018,3:34:53 PM,0.692749023,0.651245117,,
790.97,7/12/2018,3:34:53 PM,0.777282715,0.737915039,,
790.98,7/12/2018,3:34:53 PM,0.905151367,0.85723877,,
790.99,7/12/2018,3:34:53 PM,1.069946289,1.000671387,,
791,7/12/2018,3:34:54 PM,1.246643066,1.145324707,,
791.01,7/12/2018,3:34:54 PM,1.406860352,1.268005371,,
791.02,7/12/2018,3:34:54 PM,1.529846191,1.355285645,,
791.03,7/12/2018,3:34:54 PM,1.604003906,1.398925781,,
791.04,7/12/2018,3:34:54 PM,1.629333496,1.398925781,,
791.05,7/12/2018,3:34:54 PM,1.615600586,1.365356445,,
791.06,7/12/2018,3:34:54 PM,1.571960449,1.312561035,,
791.07,7/12/2018,3:34:54 PM,1.510009766,1.253051758,,
791.08,7/12/2018,3:34:54 PM,1.440124512,1.195983887,,
791.09,7/12/2018,3:34:54 PM,1.371459961,1.145019531,,
791.1,7/12/2018,3:34:54 PM,1.312255859,1.101379395,,
791.11,7/12/2018,3:34:54 PM,1.264953613,1.062011719,,
791.12,7/12/2018,3:34:54 PM,1.229248047,1.023254395,,
791.13,7/12/2018,3:34:54 PM,1.203918457,0.985717773,,
791.14,7/12/2018,3:34:54 PM,1.190185547,0.961914063,,
791.15,7/12/2018,3:34:54 PM,1.18927002,0.959472656,,
791.16,7/12/2018,3:34:54 PM,1.198730469,0.969238281,,
791.17,7/12/2018,3:34:54 PM,1.21307373,0.973815918,,
791.18,7/12/2018,3:34:54 PM,1.226806641,0.969238281,,
791.19,7/12/2018,3:34:54 PM,1.235961914,0.968933105,,
791.2,7/12/2018,3:34:54 PM,1.239624023,0.981750488,,
791.21,7/12/2018,3:34:54 PM,1.235046387,0.997009277,,
791.22,7/12/2018,3:34:54 PM,1.221313477,0.997314453,,
791.23,7/12/2018,3:34:54 PM,1.196594238,0.977172852,,
791.24,7/12/2018,3:34:54 PM,1.159667969,0.946655273,,
791.25,7/12/2018,3:34:54 PM,1.114501953,0.918579102,,
791.26,7/12/2018,3:34:54 PM,1.069946289,0.902404785,,
791.27,7/12/2018,3:34:54 PM,1.036071777,0.903320313,,
791.28,7/12/2018,3:34:54 PM,1.018676758,0.918884277,,
791.29,7/12/2018,3:34:54 PM,1.019287109,0.940856934,,
791.3,7/12/2018,3:34:54 PM,1.032714844,0.959472656,,
791.31,7/12/2018,3:34:54 PM,1.050415039,0.965270996,,
791.32,7/12/2018,3:34:54 PM,1.06628418,0.95703125,,
791.33,7/12/2018,3:34:54 PM,1.076660156,0.941772461,,
791.34,7/12/2018,3:34:54 PM,1.081542969,0.927734375,,
791.35,7/12/2018,3:34:54 PM,1.082763672,0.919494629,,
791.36,7/12/2018,3:34:54 PM,1.083068848,0.916442871,,
791.37,7/12/2018,3:34:54 PM,1.083068848,0.91583252,,
791.38,7/12/2018,3:34:54 PM,1.082763672,0.91583252,,
791.39,7/12/2018,3:34:54 PM,1.080932617,0.915222168,,
791.4,7/12/2018,3:34:54 PM,1.073303223,0.912780762,,
791.41,7/12/2018,3:34:54 PM,1.054382324,0.905456543,,
791.42,7/12/2018,3:34:54 PM,1.025695801,0.892333984,,
791.43,7/12/2018,3:34:54 PM,0.994262695,0.873718262,,
791.44,7/12/2018,3:34:54 PM,0.965270996,0.849914551,,
791.45,7/12/2018,3:34:54 PM,0.940856934,0.823669434,,
791.46,7/12/2018,3:34:54 PM,0.919189453,0.799255371,,
791.47,7/12/2018,3:34:54 PM,0.901184082,0.781860352,,
791.48,7/12/2018,3:34:54 PM,0.887145996,0.773010254,,
791.49,7/12/2018,3:34:54 PM,0.87890625,0.771484375,,
791.5,7/12/2018,3:34:54 PM,0.874633789,0.771789551,,
791.51,7/12/2018,3:34:54 PM,0.873718262,0.772094727,,
791.52,7/12/2018,3:34:54 PM,0.873718262,0.772094727,,
791.53,7/12/2018,3:34:54 PM,0.87310791,0.771484375,,
791.54,7/12/2018,3:34:54 PM,0.869445801,0.771179199,,
791.55,7/12/2018,3:34:54 PM,0.859680176,0.770874023,,
791.56,7/12/2018,3:34:54 PM,0.843505859,0.769958496,,
791.57,7/12/2018,3:34:54 PM,0.825195313,0.765380859,,
791.58,7/12/2018,3:34:54 PM,0.809326172,0.755310059,,
791.59,7/12/2018,3:34:54 PM,0.798950195,0.74005127,,
791.6,7/12/2018,3:34:54 PM,0.794067383,0.722351074,,
791.61,7/12/2018,3:34:54 PM,0.793151855,0.705871582,,
791.62,7/12/2018,3:34:54 PM,0.793457031,0.695495605,,
791.63,7/12/2018,3:34:54 PM,0.793762207,0.691223145,,
791.64,7/12/2018,3:34:54 PM,0.793762207,0.690612793,,
791.65,7/12/2018,3:34:54 PM,0.793762207,0.691223145,,
791.66,7/12/2018,3:34:54 PM,0.793762207,0.691833496,,
791.67,7/12/2018,3:34:54 PM,0.793762207,0.692138672,,
791.68,7/12/2018,3:34:54 PM,0.793457031,0.692138672,,
791.69,7/12/2018,3:34:54 PM,0.793457031,0.692138672,,
791.7,7/12/2018,3:34:54 PM,0.792541504,0.692138672,,
791.71,7/12/2018,3:34:54 PM,0.788879395,0.692138672,,
791.72,7/12/2018,3:34:54 PM,0.780944824,0.691833496,,
791.73,7/12/2018,3:34:54 PM,0.769348145,0.69152832,,
791.74,7/12/2018,3:34:54 PM,0.758972168,0.69152832,,
791.75,7/12/2018,3:34:54 PM,0.751342773,0.69152832,,
791.76,7/12/2018,3:34:54 PM,0.747680664,0.69152832,,
791.77,7/12/2018,3:34:54 PM,0.746154785,0.690307617,,
791.78,7/12/2018,3:34:54 PM,0.745849609,0.686035156,,
791.79,7/12/2018,3:34:54 PM,0.745849609,0.677185059,,
791.8,7/12/2018,3:34:54 PM,0.745849609,0.667114258,,
791.81,7/12/2018,3:34:54 PM,0.745849609,0.660705566,,
791.82,7/12/2018,3:34:54 PM,0.745849609,0.65826416,,
791.83,7/12/2018,3:34:54 PM,0.745849609,0.65826416,,
791.84,7/12/2018,3:34:54 PM,0.745239258,0.658874512,,
791.85,7/12/2018,3:34:54 PM,0.742492676,0.659484863,,
791.86,7/12/2018,3:34:54 PM,0.734558105,0.659790039,,
791.87,7/12/2018,3:34:54 PM,0.720825195,0.657958984,,
791.88,7/12/2018,3:34:54 PM,0.703430176,0.651855469,,
791.89,7/12/2018,3:34:54 PM,0.683898926,0.641784668,,
791.9,7/12/2018,3:34:54 PM,0.663452148,0.629577637,,
791.91,7/12/2018,3:34:54 PM,0.645446777,0.620117188,,
791.92,7/12/2018,3:34:54 PM,0.633544922,0.615844727,,
791.93,7/12/2018,3:34:54 PM,0.634460449,0.618896484,,
791.94,7/12/2018,3:34:54 PM,0.652160645,0.635986328,,
791.95,7/12/2018,3:34:54 PM,0.691223145,0.676879883,,
791.96,7/12/2018,3:34:54 PM,0.757751465,0.748596191,,
791.97,7/12/2018,3:34:54 PM,0.859680176,0.849914551,,
791.98,7/12/2018,3:34:54 PM,1.000366211,0.972900391,,
791.99,7/12/2018,3:34:54 PM,1.167602539,1.098327637,,
792,7/12/2018,3:34:55 PM,1.338195801,1.206054688,,
792.01,7/12/2018,3:34:55 PM,1.488647461,1.284484863,,
792.02,7/12/2018,3:34:55 PM,1.597290039,1.328735352,,
792.03,7/12/2018,3:34:55 PM,1.655883789,1.339111328,,
792.04,7/12/2018,3:34:55 PM,1.665039063,1.316223145,,
792.05,7/12/2018,3:34:55 PM,1.630859375,1.264038086,,
792.06,7/12/2018,3:34:55 PM,1.567993164,1.194152832,,
792.07,7/12/2018,3:34:55 PM,1.494750977,1.127319336,,
792.08,7/12/2018,3:34:55 PM,1.422119141,1.080627441,,
792.09,7/12/2018,3:34:55 PM,1.356506348,1.061706543,,
792.1,7/12/2018,3:34:55 PM,1.301879883,1.065979004,,
792.11,7/12/2018,3:34:55 PM,1.260681152,1.078796387,,
792.12,7/12/2018,3:34:55 PM,1.236877441,1.087646484,,
792.13,7/12/2018,3:34:55 PM,1.229248047,1.091003418,,
792.14,7/12/2018,3:34:55 PM,1.23260498,1.09161377,,
792.15,7/12/2018,3:34:55 PM,1.241760254,1.091308594,,
792.16,7/12/2018,3:34:55 PM,1.250305176,1.092834473,,
792.17,7/12/2018,3:34:55 PM,1.255187988,1.09588623,,
792.18,7/12/2018,3:34:55 PM,1.255187988,1.096191406,,
792.19,7/12/2018,3:34:55 PM,1.250610352,1.08795166,,
792.2,7/12/2018,3:34:55 PM,1.241455078,1.069641113,,
792.21,7/12/2018,3:34:55 PM,1.227111816,1.044006348,,
792.22,7/12/2018,3:34:55 PM,1.207885742,1.016235352,,
792.23,7/12/2018,3:34:55 PM,1.18347168,0.98815918,,
792.24,7/12/2018,3:34:55 PM,1.152954102,0.957946777,,
792.25,7/12/2018,3:34:55 PM,1.114807129,0.927429199,,
792.26,7/12/2018,3:34:55 PM,1.070251465,0.900268555,,
792.27,7/12/2018,3:34:55 PM,1.02722168,0.88104248,,
792.28,7/12/2018,3:34:55 PM,0.997009277,0.870666504,,
792.29,7/12/2018,3:34:55 PM,0.986328125,0.867614746,,
792.3,7/12/2018,3:34:55 PM,0.992736816,0.867614746,,
792.31,7/12/2018,3:34:55 PM,1.008911133,0.868530273,,
792.32,7/12/2018,3:34:55 PM,1.029052734,0.869750977,,
792.33,7/12/2018,3:34:55 PM,1.049194336,0.872802734,,
792.34,7/12/2018,3:34:55 PM,1.067504883,0.880126953,,
792.35,7/12/2018,3:34:55 PM,1.081848145,0.892944336,,
792.36,7/12/2018,3:34:55 PM,1.089782715,0.908203125,,
792.37,7/12/2018,3:34:55 PM,1.088562012,0.918273926,,
792.38,7/12/2018,3:34:55 PM,1.076660156,0.91583252,,
792.39,7/12/2018,3:34:55 PM,1.054992676,0.901184082,,
792.4,7/12/2018,3:34:55 PM,1.026916504,0.88104248,,
792.41,7/12/2018,3:34:55 PM,0.996704102,0.861816406,,
792.42,7/12/2018,3:34:55 PM,0.969238281,0.844421387,,
792.43,7/12/2018,3:34:55 PM,0.946044922,0.826721191,,
792.44,7/12/2018,3:34:55 PM,0.925292969,0.810546875,,
792.45,7/12/2018,3:34:55 PM,0.904846191,0.798339844,,
792.46,7/12/2018,3:34:55 PM,0.886230469,0.791625977,,
792.47,7/12/2018,3:34:55 PM,0.871887207,0.787963867,,
792.48,7/12/2018,3:34:55 PM,0.863342285,0.784912109,,
792.49,7/12/2018,3:34:55 PM,0.859069824,0.777587891,,
792.5,7/12/2018,3:34:55 PM,0.857543945,0.763244629,,
792.51,7/12/2018,3:34:55 PM,0.85723877,0.743713379,,
792.52,7/12/2018,3:34:55 PM,0.85723877,0.724182129,,
792.53,7/12/2018,3:34:55 PM,0.856018066,0.709533691,,
792.54,7/12/2018,3:34:55 PM,0.851135254,0.704650879,,
792.55,7/12/2018,3:34:55 PM,0.83984375,0.709228516,,
792.56,7/12/2018,3:34:55 PM,0.823669434,0.717468262,,
792.57,7/12/2018,3:34:55 PM,0.805358887,0.722961426,,
792.58,7/12/2018,3:34:55 PM,0.790100098,0.723876953,,
792.59,7/12/2018,3:34:55 PM,0.780944824,0.720214844,,
792.6,7/12/2018,3:34:55 PM,0.777893066,0.712585449,,
792.61,7/12/2018,3:34:55 PM,0.777893066,0.701599121,,
792.62,7/12/2018,3:34:55 PM,0.778198242,0.689697266,,
792.63,7/12/2018,3:34:55 PM,0.778198242,0.680541992,,
792.64,7/12/2018,3:34:55 PM,0.777587891,0.675964355,,
792.65,7/12/2018,3:34:55 PM,0.777587891,0.675048828,,
792.66,7/12/2018,3:34:55 PM,0.777893066,0.675354004,,
792.67,7/12/2018,3:34:55 PM,0.777282715,0.675964355,,
792.68,7/12/2018,3:34:55 PM,0.774841309,0.676269531,,
792.69,7/12/2018,3:34:55 PM,0.769042969,0.676269531,,
792.7,7/12/2018,3:34:55 PM,0.759887695,0.675964355,,
792.71,7/12/2018,3:34:55 PM,0.748291016,0.67565918,,
792.72,7/12/2018,3:34:55 PM,0.738220215,0.673522949,,
792.73,7/12/2018,3:34:55 PM,0.732421875,0.667114258,,
792.74,7/12/2018,3:34:55 PM,0.730285645,0.656738281,,
792.75,7/12/2018,3:34:55 PM,0.730285645,0.644836426,,
792.76,7/12/2018,3:34:55 PM,0.729980469,0.634765625,,
792.77,7/12/2018,3:34:55 PM,0.728759766,0.629272461,,
792.78,7/12/2018,3:34:55 PM,0.725097656,0.627441406,,
792.79,7/12/2018,3:34:55 PM,0.717468262,0.62713623,,
792.8,7/12/2018,3:34:55 PM,0.706481934,0.62713623,,
792.81,7/12/2018,3:34:55 PM,0.69519043,0.62713623,,
792.82,7/12/2018,3:34:55 PM,0.686645508,0.627441406,,
792.83,7/12/2018,3:34:55 PM,0.682678223,0.627441406,,
792.84,7/12/2018,3:34:55 PM,0.681762695,0.627441406,,
792.85,7/12/2018,3:34:55 PM,0.682067871,0.627441406,,
792.86,7/12/2018,3:34:55 PM,0.681762695,0.627746582,,
792.87,7/12/2018,3:34:55 PM,0.679626465,0.627746582,,
792.88,7/12/2018,3:34:55 PM,0.672912598,0.627746582,,
792.89,7/12/2018,3:34:55 PM,0.661315918,0.626220703,,
792.9,7/12/2018,3:34:55 PM,0.645751953,0.621337891,,
792.91,7/12/2018,3:34:55 PM,0.63079834,0.611877441,,
792.92,7/12/2018,3:34:55 PM,0.621948242,0.596618652,,
792.93,7/12/2018,3:34:55 PM,0.618286133,0.57800293,,
792.94,7/12/2018,3:34:55 PM,0.618286133,0.559692383,,
792.95,7/12/2018,3:34:55 PM,0.619506836,0.545349121,,
792.96,7/12/2018,3:34:55 PM,0.621643066,0.536499023,,
792.97,7/12/2018,3:34:55 PM,0.628356934,0.534362793,,
792.98,7/12/2018,3:34:55 PM,0.646362305,0.542297363,,
792.99,7/12/2018,3:34:55 PM,0.686035156,0.567932129,,
793,7/12/2018,3:34:56 PM,0.757751465,0.623474121,,
793.01,7/12/2018,3:34:56 PM,0.870056152,0.720825195,,
793.02,7/12/2018,3:34:56 PM,1.018981934,0.858154297,,
793.03,7/12/2018,3:34:56 PM,1.184387207,1.010742188,,
793.04,7/12/2018,3:34:56 PM,1.342163086,1.149902344,,
793.05,7/12/2018,3:34:56 PM,1.475219727,1.255493164,,
793.06,7/12/2018,3:34:56 PM,1.568603516,1.316833496,,
793.07,7/12/2018,3:34:56 PM,1.614379883,1.335144043,,
793.08,7/12/2018,3:34:56 PM,1.609802246,1.319580078,,
793.09,7/12/2018,3:34:56 PM,1.563110352,1.279602051,,
793.1,7/12/2018,3:34:56 PM,1.494140625,1.225891113,,
793.11,7/12/2018,3:34:56 PM,1.421813965,1.170654297,,
793.12,7/12/2018,3:34:56 PM,1.352233887,1.120300293,,
793.13,7/12/2018,3:34:56 PM,1.288146973,1.080932617,,
793.14,7/12/2018,3:34:56 PM,1.23260498,1.052246094,,
793.15,7/12/2018,3:34:56 PM,1.194152832,1.03515625,,
793.16,7/12/2018,3:34:56 PM,1.177062988,1.027526855,,
793.17,7/12/2018,3:34:56 PM,1.178588867,1.026000977,,
793.18,7/12/2018,3:34:56 PM,1.188659668,1.026916504,,
793.19,7/12/2018,3:34:56 PM,1.199645996,1.029052734,,
793.2,7/12/2018,3:34:56 PM,1.206359863,1.034851074,,
793.21,7/12/2018,3:34:56 PM,1.209106445,1.042480469,,
793.22,7/12/2018,3:34:56 PM,1.209411621,1.047058105,,
793.23,7/12/2018,3:34:56 PM,1.20880127,1.04309082,,
793.24,7/12/2018,3:34:56 PM,1.205749512,1.030273438,,
793.25,7/12/2018,3:34:56 PM,1.197814941,1.011962891,,
793.26,7/12/2018,3:34:56 PM,1.181945801,0.988769531,,
793.27,7/12/2018,3:34:56 PM,1.155700684,0.957641602,,
793.28,7/12/2018,3:34:56 PM,1.12121582,0.918884277,,
793.29,7/12/2018,3:34:56 PM,1.083374023,0.883178711,,
793.3,7/12/2018,3:34:56 PM,1.048583984,0.861206055,,
793.31,7/12/2018,3:34:56 PM,1.022338867,0.853271484,,
793.32,7/12/2018,3:34:56 PM,1.010437012,0.852355957,,
793.33,7/12/2018,3:34:56 PM,1.012573242,0.855102539,,
793.34,7/12/2018,3:34:56 PM,1.022644043,0.860900879,,
793.35,7/12/2018,3:34:56 PM,1.03515625,0.870056152,,
793.36,7/12/2018,3:34:56 PM,1.044616699,0.877990723,,
793.37,7/12/2018,3:34:56 PM,1.04888916,0.882568359,,
793.38,7/12/2018,3:34:56 PM,1.049804688,0.884094238,,
793.39,7/12/2018,3:34:56 PM,1.049194336,0.884094238,,
793.4,7/12/2018,3:34:56 PM,1.047973633,0.883789063,,
793.41,7/12/2018,3:34:56 PM,1.043701172,0.883789063,,
793.42,7/12/2018,3:34:56 PM,1.033935547,0.882263184,,
793.43,7/12/2018,3:34:56 PM,1.018981934,0.87677002,,
793.44,7/12/2018,3:34:56 PM,1.000671387,0.864868164,,
793.45,7/12/2018,3:34:56 PM,0.980224609,0.847167969,,
793.46,7/12/2018,3:34:56 PM,0.960083008,0.827026367,,
793.47,7/12/2018,3:34:56 PM,0.940246582,0.80657959,,
793.48,7/12/2018,3:34:56 PM,0.919799805,0.786132813,,
793.49,7/12/2018,3:34:56 PM,0.899047852,0.765991211,,
793.5,7/12/2018,3:34:56 PM,0.878601074,0.74798584,,
793.51,7/12/2018,3:34:56 PM,0.858459473,0.734863281,,
793.52,7/12/2018,3:34:56 PM,0.840148926,0.727233887,,
793.53,7/12/2018,3:34:56 PM,0.825500488,0.724182129,,
793.54,7/12/2018,3:34:56 PM,0.816345215,0.723266602,,
793.55,7/12/2018,3:34:56 PM,0.811767578,0.723266602,,
793.56,7/12/2018,3:34:56 PM,0.810241699,0.723266602,,
793.57,7/12/2018,3:34:56 PM,0.810241699,0.723571777,,
793.58,7/12/2018,3:34:56 PM,0.810546875,0.723571777,,
793.59,7/12/2018,3:34:56 PM,0.810241699,0.721130371,,
793.6,7/12/2018,3:34:56 PM,0.808105469,0.713195801,,
793.61,7/12/2018,3:34:56 PM,0.802612305,0.700378418,,
793.62,7/12/2018,3:34:56 PM,0.79284668,0.686645508,,
793.63,7/12/2018,3:34:56 PM,0.780639648,0.678100586,,
793.64,7/12/2018,3:34:56 PM,0.770263672,0.675048828,,
793.65,7/12/2018,3:34:56 PM,0.764160156,0.674743652,,
793.66,7/12/2018,3:34:56 PM,0.762329102,0.675354004,,
793.67,7/12/2018,3:34:56 PM,0.762329102,0.676269531,,
793.68,7/12/2018,3:34:56 PM,0.762329102,0.676269531,,
793.69,7/12/2018,3:34:56 PM,0.762329102,0.673217773,,
793.7,7/12/2018,3:34:56 PM,0.76171875,0.665283203,,
793.71,7/12/2018,3:34:56 PM,0.761413574,0.653991699,,
793.72,7/12/2018,3:34:56 PM,0.761108398,0.641784668,,
793.73,7/12/2018,3:34:56 PM,0.761108398,0.629882813,,
793.74,7/12/2018,3:34:56 PM,0.75958252,0.615539551,,
793.75,7/12/2018,3:34:56 PM,0.754394531,0.597839355,,
793.76,7/12/2018,3:34:56 PM,0.745544434,0.582885742,,
793.77,7/12/2018,3:34:56 PM,0.733947754,0.579528809,,
793.78,7/12/2018,3:34:56 PM,0.722961426,0.588378906,,
793.79,7/12/2018,3:34:56 PM,0.716247559,0.60546875,,
793.8,7/12/2018,3:34:56 PM,0.713806152,0.626220703,,
793.81,7/12/2018,3:34:56 PM,0.713806152,0.646972656,,
793.82,7/12/2018,3:34:56 PM,0.714416504,0.665893555,,
793.83,7/12/2018,3:34:56 PM,0.71472168,0.678710938,,
793.84,7/12/2018,3:34:56 PM,0.71472168,0.679931641,,
793.85,7/12/2018,3:34:56 PM,0.714416504,0.66986084,,
793.86,7/12/2018,3:34:56 PM,0.714111328,0.65246582,,
793.87,7/12/2018,3:34:56 PM,0.713195801,0.632324219,,
793.88,7/12/2018,3:34:56 PM,0.710449219,0.612182617,,
793.89,7/12/2018,3:34:56 PM,0.702209473,0.592651367,,
793.9,7/12/2018,3:34:56 PM,0.688171387,0.573425293,,
793.91,7/12/2018,3:34:56 PM,0.66986084,0.556335449,,
793.92,7/12/2018,3:34:56 PM,0.65032959,0.543823242,,
793.93,7/12/2018,3:34:56 PM,0.632324219,0.53894043,,
793.94,7/12/2018,3:34:56 PM,0.621337891,0.541687012,,
793.95,7/12/2018,3:34:56 PM,0.623779297,0.55267334,,
793.96,7/12/2018,3:34:56 PM,0.647888184,0.571594238,,
793.97,7/12/2018,3:34:56 PM,0.701904297,0.607910156,,
793.98,7/12/2018,3:34:56 PM,0.791931152,0.675048828,,
793.99,7/12/2018,3:34:56 PM,0.914916992,0.778808594,,
794,7/12/2018,3:34:57 PM,1.058349609,0.907287598,,
794.01,7/12/2018,3:34:57 PM,1.206665039,1.040649414,,
794.02,7/12/2018,3:34:57 PM,1.34552002,1.155395508,,
794.03,7/12/2018,3:34:57 PM,1.460266113,1.235961914,,
794.04,7/12/2018,3:34:57 PM,1.541748047,1.28112793,,
794.05,7/12/2018,3:34:57 PM,1.580200195,1.294555664,,
794.06,7/12/2018,3:34:57 PM,1.574707031,1.280212402,,
794.07,7/12/2018,3:34:57 PM,1.532287598,1.241149902,,
794.08,7/12/2018,3:34:57 PM,1.465454102,1.182861328,,
794.09,7/12/2018,3:34:57 PM,1.390380859,1.118469238,,
794.1,7/12/2018,3:34:57 PM,1.32019043,1.061401367,,
794.11,7/12/2018,3:34:57 PM,1.261901855,1.017150879,,
794.12,7/12/2018,3:34:57 PM,1.217041016,0.981750488,,
794.13,7/12/2018,3:34:57 PM,1.184387207,0.954284668,,
794.14,7/12/2018,3:34:57 PM,1.159667969,0.943908691,,
794.15,7/12/2018,3:34:57 PM,1.140441895,0.955200195,,
794.16,7/12/2018,3:34:57 PM,1.126708984,0.978088379,,
794.17,7/12/2018,3:34:57 PM,1.121826172,0.997619629,,
794.18,7/12/2018,3:34:57 PM,1.126098633,1.007995605,,
794.19,7/12/2018,3:34:57 PM,1.136779785,1.011047363,,
794.2,7/12/2018,3:34:57 PM,1.147766113,1.008605957,,
794.21,7/12/2018,3:34:57 PM,1.152648926,0.997314453,,
794.22,7/12/2018,3:34:57 PM,1.148071289,0.975952148,,
794.23,7/12/2018,3:34:57 PM,1.134033203,0.946044922,,
794.24,7/12/2018,3:34:57 PM,1.112365723,0.913696289,,
794.25,7/12/2018,3:34:57 PM,1.084594727,0.884094238,,
794.26,7/12/2018,3:34:57 PM,1.051330566,0.860290527,,
794.27,7/12/2018,3:34:57 PM,1.015625,0.842895508,,
794.28,7/12/2018,3:34:57 PM,0.985107422,0.833129883,,
794.29,7/12/2018,3:34:57 PM,0.967102051,0.83404541,,
794.3,7/12/2018,3:34:57 PM,0.96282959,0.844116211,,
794.31,7/12/2018,3:34:57 PM,0.971069336,0.858459473,,
794.32,7/12/2018,3:34:57 PM,0.986938477,0.874633789,,
794.33,7/12/2018,3:34:57 PM,1.006469727,0.891418457,,
794.34,7/12/2018,3:34:57 PM,1.026306152,0.90423584,,
794.35,7/12/2018,3:34:57 PM,1.043701172,0.908813477,,
794.36,7/12/2018,3:34:57 PM,1.055297852,0.903930664,,
794.37,7/12/2018,3:34:57 PM,1.059875488,0.891418457,,
794.38,7/12/2018,3:34:57 PM,1.054382324,0.874328613,,
794.39,7/12/2018,3:34:57 PM,1.037902832,0.854797363,,
794.4,7/12/2018,3:34:57 PM,1.011657715,0.834350586,,
794.41,7/12/2018,3:34:57 PM,0.979919434,0.815124512,,
794.42,7/12/2018,3:34:57 PM,0.949401855,0.801086426,,
794.43,7/12/2018,3:34:57 PM,0.923461914,0.795898438,,
794.44,7/12/2018,3:34:57 PM,0.902099609,0.798950195,,
794.45,7/12/2018,3:34:57 PM,0.88470459,0.804138184,,
794.46,7/12/2018,3:34:57 PM,0.87097168,0.805664063,,
794.47,7/12/2018,3:34:57 PM,0.862731934,0.79864502,,
794.48,7/12/2018,3:34:57 PM,0.858154297,0.78338623,,
794.49,7/12/2018,3:34:57 PM,0.855102539,0.763549805,,
794.5,7/12/2018,3:34:57 PM,0.848388672,0.742492676,,
794.51,7/12/2018,3:34:57 PM,0.837402344,0.722351074,,
794.52,7/12/2018,3:34:57 PM,0.825805664,0.704040527,,
794.53,7/12/2018,3:34:57 PM,0.817260742,0.68939209,,
794.54,7/12/2018,3:34:57 PM,0.812072754,0.680236816,,
794.55,7/12/2018,3:34:57 PM,0.810241699,0.676269531,,
794.56,7/12/2018,3:34:57 PM,0.807495117,0.67565918,,
794.57,7/12/2018,3:34:57 PM,0.801086426,0.67565918,,
794.58,7/12/2018,3:34:57 PM,0.788879395,0.67565918,,
794.59,7/12/2018,3:34:57 PM,0.772399902,0.675354004,,
794.6,7/12/2018,3:34:57 PM,0.755004883,0.675354004,,
794.61,7/12/2018,3:34:57 PM,0.740356445,0.675354004,,
794.62,7/12/2018,3:34:57 PM,0.732116699,0.675354004,,
794.63,7/12/2018,3:34:57 PM,0.730285645,0.67565918,,
794.64,7/12/2018,3:34:57 PM,0.73059082,0.67565918,,
794.65,7/12/2018,3:34:57 PM,0.731201172,0.675354004,,
794.66,7/12/2018,3:34:57 PM,0.730895996,0.675354004,,
794.67,7/12/2018,3:34:57 PM,0.73059082,0.675048828,,
794.68,7/12/2018,3:34:57 PM,0.73059082,0.675048828,,
794.69,7/12/2018,3:34:57 PM,0.73059082,0.675048828,,
794.7,7/12/2018,3:34:57 PM,0.73059082,0.675354004,,
794.71,7/12/2018,3:34:57 PM,0.73059082,0.67565918,,
794.72,7/12/2018,3:34:57 PM,0.730895996,0.675964355,,
794.73,7/12/2018,3:34:57 PM,0.730895996,0.67565918,,
794.74,7/12/2018,3:34:57 PM,0.73059082,0.675354004,,
794.75,7/12/2018,3:34:57 PM,0.730285645,0.675354004,,
794.76,7/12/2018,3:34:57 PM,0.730285645,0.675354004,,
794.77,7/12/2018,3:34:57 PM,0.73059082,0.674438477,,
794.78,7/12/2018,3:34:57 PM,0.73059082,0.669555664,,
794.79,7/12/2018,3:34:57 PM,0.730285645,0.659484863,,
794.8,7/12/2018,3:34:57 PM,0.729064941,0.645446777,,
794.81,7/12/2018,3:34:57 PM,0.72479248,0.630493164,,
794.82,7/12/2018,3:34:57 PM,0.715332031,0.61920166,,
794.83,7/12/2018,3:34:57 PM,0.700683594,0.613098145,,
794.84,7/12/2018,3:34:57 PM,0.682373047,0.610961914,,
794.85,7/12/2018,3:34:57 PM,0.661621094,0.609130859,,
794.86,7/12/2018,3:34:57 PM,0.642700195,0.60333252,,
794.87,7/12/2018,3:34:57 PM,0.628356934,0.592956543,,
794.88,7/12/2018,3:34:57 PM,0.621948242,0.578308105,,
794.89,7/12/2018,3:34:57 PM,0.624084473,0.56640625,,
794.9,7/12/2018,3:34:57 PM,0.63873291,0.567016602,,
794.91,7/12/2018,3:34:57 PM,0.675964355,0.591125488,,
794.92,7/12/2018,3:34:57 PM,0.752868652,0.649414063,,
794.93,7/12/2018,3:34:57 PM,0.874938965,0.745849609,,
794.94,7/12/2018,3:34:57 PM,1.029968262,0.869445801,,
794.95,7/12/2018,3:34:57 PM,1.196594238,1.003112793,,
794.96,7/12/2018,3:34:57 PM,1.351928711,1.12701416,,
794.97,7/12/2018,3:34:57 PM,1.473693848,1.220397949,,
794.98,7/12/2018,3:34:57 PM,1.55090332,1.272888184,,
794.99,7/12/2018,3:34:57 PM,1.586303711,1.286010742,,
795,7/12/2018,3:34:58 PM,1.587524414,1.266784668,,
795.01,7/12/2018,3:34:58 PM,1.561584473,1.227416992,,
795.02,7/12/2018,3:34:58 PM,1.512145996,1.180725098,,
795.03,7/12/2018,3:34:58 PM,1.445617676,1.135253906,,
795.04,7/12/2018,3:34:58 PM,1.375427246,1.097412109,,
795.05,7/12/2018,3:34:58 PM,1.312866211,1.069335938,,
795.06,7/12/2018,3:34:58 PM,1.267700195,1.053466797,,
795.07,7/12/2018,3:34:58 PM,1.241455078,1.050109863,,
795.08,7/12/2018,3:34:58 PM,1.229248047,1.055297852,,
795.09,7/12/2018,3:34:58 PM,1.225585938,1.063537598,,
795.1,7/12/2018,3:34:58 PM,1.227416992,1.070251465,,
795.11,7/12/2018,3:34:58 PM,1.233825684,1.073608398,,
795.12,7/12/2018,3:34:58 PM,1.242980957,1.07421875,,
795.13,7/12/2018,3:34:58 PM,1.251220703,1.07421875,,
795.14,7/12/2018,3:34:58 PM,1.255187988,1.072692871,,
795.15,7/12/2018,3:34:58 PM,1.253967285,1.065368652,,
795.16,7/12/2018,3:34:58 PM,1.246643066,1.044921875,,
795.17,7/12/2018,3:34:58 PM,1.231994629,1.011047363,,
795.18,7/12/2018,3:34:58 PM,1.207885742,0.968933105,,
795.19,7/12/2018,3:34:58 PM,1.172485352,0.928955078,,
795.2,7/12/2018,3:34:58 PM,1.128234863,0.899658203,,
795.21,7/12/2018,3:34:58 PM,1.079406738,0.885314941,,
795.22,7/12/2018,3:34:58 PM,1.035766602,0.882263184,,
795.23,7/12/2018,3:34:58 PM,1.008605957,0.882873535,,
795.24,7/12/2018,3:34:58 PM,1.001586914,0.883789063,,
795.25,7/12/2018,3:34:58 PM,1.010131836,0.883789063,,
795.26,7/12/2018,3:34:58 PM,1.027526855,0.883483887,,
795.27,7/12/2018,3:34:58 PM,1.047668457,0.883789063,,
795.28,7/12/2018,3:34:58 PM,1.066894531,0.887451172,,
795.29,7/12/2018,3:34:58 PM,1.083068848,0.896911621,,
795.3,7/12/2018,3:34:58 PM,1.09375,0.906677246,,
795.31,7/12/2018,3:34:58 PM,1.097106934,0.911254883,,
795.32,7/12/2018,3:34:58 PM,1.095275879,0.905761719,,
795.33,7/12/2018,3:34:58 PM,1.089782715,0.892333984,,
795.34,7/12/2018,3:34:58 PM,1.079406738,0.874633789,,
795.35,7/12/2018,3:34:58 PM,1.064147949,0.858154297,,
795.36,7/12/2018,3:34:58 PM,1.045227051,0.84564209,,
795.37,7/12/2018,3:34:58 PM,1.025085449,0.838623047,,
795.38,7/12/2018,3:34:58 PM,1.005249023,0.835571289,,
795.39,7/12/2018,3:34:58 PM,0.985717773,0.833129883,,
795.4,7/12/2018,3:34:58 PM,0.965881348,0.828857422,,
795.41,7/12/2018,3:34:58 PM,0.945739746,0.819702148,,
795.42,7/12/2018,3:34:58 PM,0.925292969,0.805053711,,
795.43,7/12/2018,3:34:58 PM,0.905456543,0.786132813,,
795.44,7/12/2018,3:34:58 PM,0.889892578,0.765991211,,
795.45,7/12/2018,3:34:58 PM,0.879821777,0.746765137,,
795.46,7/12/2018,3:34:58 PM,0.874633789,0.731811523,,
795.47,7/12/2018,3:34:58 PM,0.872802734,0.724182129,,
795.48,7/12/2018,3:34:58 PM,0.87310791,0.725708008,,
795.49,7/12/2018,3:34:58 PM,0.87310791,0.73425293,,
795.5,7/12/2018,3:34:58 PM,0.87097168,0.744628906,,
795.51,7/12/2018,3:34:58 PM,0.863342285,0.749511719,,
795.52,7/12/2018,3:34:58 PM,0.848693848,0.746765137,,
795.53,7/12/2018,3:34:58 PM,0.829467773,0.736694336,,
795.54,7/12/2018,3:34:58 PM,0.809326172,0.722045898,,
795.55,7/12/2018,3:34:58 PM,0.792541504,0.706787109,,
795.56,7/12/2018,3:34:58 PM,0.781860352,0.696105957,,
795.57,7/12/2018,3:34:58 PM,0.777893066,0.692138672,,
795.58,7/12/2018,3:34:58 PM,0.777282715,0.69152832,,
795.59,7/12/2018,3:34:58 PM,0.777587891,0.691833496,,
795.6,7/12/2018,3:34:58 PM,0.777893066,0.692138672,,
795.61,7/12/2018,3:34:58 PM,0.777893066,0.692138672,,
795.62,7/12/2018,3:34:58 PM,0.777893066,0.692138672,,
795.63,7/12/2018,3:34:58 PM,0.777893066,0.692443848,,
795.64,7/12/2018,3:34:58 PM,0.778503418,0.692138672,,
795.65,7/12/2018,3:34:58 PM,0.778808594,0.692138672,,
795.66,7/12/2018,3:34:58 PM,0.778503418,0.69152832,,
795.67,7/12/2018,3:34:58 PM,0.776977539,0.69152832,,
795.68,7/12/2018,3:34:58 PM,0.776062012,0.691223145,,
795.69,7/12/2018,3:34:58 PM,0.778503418,0.690307617,,
795.7,7/12/2018,3:34:58 PM,0.786437988,0.688171387,,
795.71,7/12/2018,3:34:58 PM,0.795593262,0.682678223,,
795.72,7/12/2018,3:34:58 PM,0.797729492,0.673828125,,
795.73,7/12/2018,3:34:58 PM,0.788879395,0.662841797,,
795.74,7/12/2018,3:34:58 PM,0.770874023,0.655822754,,
795.75,7/12/2018,3:34:58 PM,0.749816895,0.65612793,,
795.76,7/12/2018,3:34:58 PM,0.731506348,0.66192627,,
795.77,7/12/2018,3:34:58 PM,0.719604492,0.664978027,,
795.78,7/12/2018,3:34:58 PM,0.71472168,0.658874512,,
795.79,7/12/2018,3:34:58 PM,0.713806152,0.64453125,,
795.8,7/12/2018,3:34:58 PM,0.713500977,0.625915527,,
795.81,7/12/2018,3:34:58 PM,0.710144043,0.606994629,,
795.82,7/12/2018,3:34:58 PM,0.699768066,0.592651367,,
795.83,7/12/2018,3:34:58 PM,0.683898926,0.583190918,,
795.84,7/12/2018,3:34:58 PM,0.666503906,0.579528809,,
795.85,7/12/2018,3:34:58 PM,0.65246582,0.579833984,,
795.86,7/12/2018,3:34:58 PM,0.646972656,0.583496094,,
795.87,7/12/2018,3:34:58 PM,0.65612793,0.593566895,,
795.88,7/12/2018,3:34:58 PM,0.686340332,0.614013672,,
795.89,7/12/2018,3:34:58 PM,0.745544434,0.653686523,,
795.9,7/12/2018,3:34:58 PM,0.839538574,0.719909668,,
795.91,7/12/2018,3:34:58 PM,0.969543457,0.819396973,,
795.92,7/12/2018,3:34:58 PM,1.12487793,0.948181152,,
795.93,7/12/2018,3:34:58 PM,1.285705566,1.082458496,,
795.94,7/12/2018,3:34:58 PM,1.428527832,1.194763184,,
795.95,7/12/2018,3:34:58 PM,1.538391113,1.270446777,,
795.96,7/12/2018,3:34:58 PM,1.603393555,1.304016113,,
795.97,7/12/2018,3:34:58 PM,1.62109375,1.301574707,,
795.98,7/12/2018,3:34:58 PM,1.600952148,1.27746582,,
795.99,7/12/2018,3:34:58 PM,1.555480957,1.245422363,,
796,7/12/2018,3:34:59 PM,1.497497559,1.214294434,,
796.01,7/12/2018,3:34:59 PM,1.436462402,1.188354492,,
796.02,7/12/2018,3:34:59 PM,1.376953125,1.163024902,,
796.03,7/12/2018,3:34:59 PM,1.323547363,1.134033203,,
796.04,7/12/2018,3:34:59 PM,1.280212402,1.101074219,,
796.05,7/12/2018,3:34:59 PM,1.251525879,1.071777344,,
796.06,7/12/2018,3:34:59 PM,1.239318848,1.053161621,,
796.07,7/12/2018,3:34:59 PM,1.24206543,1.044616699,,
796.08,7/12/2018,3:34:59 PM,1.254882813,1.042480469,,
796.09,7/12/2018,3:34:59 PM,1.271972656,1.042480469,,
796.1,7/12/2018,3:34:59 PM,1.286621094,1.042785645,,
796.11,7/12/2018,3:34:59 PM,1.296081543,1.042785645,,
796.12,7/12/2018,3:34:59 PM,1.300048828,1.042480469,,
796.13,7/12/2018,3:34:59 PM,1.296691895,1.041259766,,
796.14,7/12/2018,3:34:59 PM,1.282958984,1.032714844,,
796.15,7/12/2018,3:34:59 PM,1.255187988,1.009521484,,
796.16,7/12/2018,3:34:59 PM,1.213684082,0.973815918,,
796.17,7/12/2018,3:34:59 PM,1.164245605,0.933227539,,
796.18,7/12/2018,3:34:59 PM,1.113586426,0.89630127,,
796.19,7/12/2018,3:34:59 PM,1.070251465,0.867919922,,
796.2,7/12/2018,3:34:59 PM,1.041870117,0.85357666,,
796.21,7/12/2018,3:34:59 PM,1.028442383,0.852966309,,
796.22,7/12/2018,3:34:59 PM,1.028442383,0.860900879,,
796.23,7/12/2018,3:34:59 PM,1.037902832,0.871887207,,
796.24,7/12/2018,3:34:59 PM,1.054382324,0.885314941,,
796.25,7/12/2018,3:34:59 PM,1.073913574,0.901184082,,
796.26,7/12/2018,3:34:59 PM,1.092834473,0.911560059,,
796.27,7/12/2018,3:34:59 PM,1.109008789,0.906066895,,
796.28,7/12/2018,3:34:59 PM,1.119995117,0.887756348,,
796.29,7/12/2018,3:34:59 PM,1.123962402,0.869750977,,
796.3,7/12/2018,3:34:59 PM,1.119995117,0.858154297,,
796.31,7/12/2018,3:34:59 PM,1.108703613,0.850830078,,
796.32,7/12/2018,3:34:59 PM,1.091918945,0.843505859,,
796.33,7/12/2018,3:34:59 PM,1.072387695,0.83770752,,
796.34,7/12/2018,3:34:59 PM,1.051635742,0.831604004,,
796.35,7/12/2018,3:34:59 PM,1.030883789,0.823669434,,
796.36,7/12/2018,3:34:59 PM,1.010131836,0.810852051,,
796.37,7/12/2018,3:34:59 PM,0.99029541,0.795288086,,
796.38,7/12/2018,3:34:59 PM,0.97076416,0.782165527,,
796.39,7/12/2018,3:34:59 PM,0.950317383,0.774536133,,
796.4,7/12/2018,3:34:59 PM,0.930175781,0.771789551,,
796.41,7/12/2018,3:34:59 PM,0.91003418,0.771179199,,
796.42,7/12/2018,3:34:59 PM,0.892333984,0.770263672,,
796.43,7/12/2018,3:34:59 PM,0.879821777,0.765991211,,
796.44,7/12/2018,3:34:59 PM,0.874328613,0.756530762,,
796.45,7/12/2018,3:34:59 PM,0.87310791,0.744934082,,
796.46,7/12/2018,3:34:59 PM,0.873718262,0.733947754,,
796.47,7/12/2018,3:34:59 PM,0.874023438,0.726928711,,
796.48,7/12/2018,3:34:59 PM,0.873718262,0.723876953,,
796.49,7/12/2018,3:34:59 PM,0.872497559,0.723266602,,
796.5,7/12/2018,3:34:59 PM,0.868225098,0.723571777,,
796.51,7/12/2018,3:34:59 PM,0.858764648,0.723266602,,
796.52,7/12/2018,3:34:59 PM,0.844421387,0.720214844,,
796.53,7/12/2018,3:34:59 PM,0.826721191,0.712585449,,
796.54,7/12/2018,3:34:59 PM,0.809631348,0.701293945,,
796.55,7/12/2018,3:34:59 PM,0.798339844,0.690002441,,
796.56,7/12/2018,3:34:59 PM,0.793457031,0.684204102,,
796.57,7/12/2018,3:34:59 PM,0.79284668,0.687255859,,
796.58,7/12/2018,3:34:59 PM,0.793457031,0.697937012,,
796.59,7/12/2018,3:34:59 PM,0.794067383,0.708618164,,
796.6,7/12/2018,3:34:59 PM,0.794067383,0.710449219,,
796.61,7/12/2018,3:34:59 PM,0.794067383,0.701904297,,
796.62,7/12/2018,3:34:59 PM,0.794067383,0.687866211,,
796.63,7/12/2018,3:34:59 PM,0.794067383,0.674743652,,
796.64,7/12/2018,3:34:59 PM,0.794067383,0.665588379,,
796.65,7/12/2018,3:34:59 PM,0.794067383,0.662231445,,
796.66,7/12/2018,3:34:59 PM,0.794067383,0.664672852,,
796.67,7/12/2018,3:34:59 PM,0.794067383,0.672607422,,
796.68,7/12/2018,3:34:59 PM,0.793457031,0.68145752,,
796.69,7/12/2018,3:34:59 PM,0.791015625,0.686645508,,
796.7,7/12/2018,3:34:59 PM,0.785827637,0.683898926,,
796.71,7/12/2018,3:34:59 PM,0.776367188,0.674743652,,
796.72,7/12/2018,3:34:59 PM,0.765075684,0.662536621,,
796.73,7/12/2018,3:34:59 PM,0.755004883,0.651855469,,
796.74,7/12/2018,3:34:59 PM,0.748291016,0.645446777,,
796.75,7/12/2018,3:34:59 PM,0.745544434,0.641784668,,
796.76,7/12/2018,3:34:59 PM,0.743408203,0.636901855,,
796.77,7/12/2018,3:34:59 PM,0.738525391,0.627746582,,
796.78,7/12/2018,3:34:59 PM,0.729064941,0.61340332,,
796.79,7/12/2018,3:34:59 PM,0.713806152,0.595397949,,
796.8,7/12/2018,3:34:59 PM,0.694885254,0.578308105,,
796.81,7/12/2018,3:34:59 PM,0.676269531,0.566711426,,
796.82,7/12/2018,3:34:59 PM,0.662536621,0.564575195,,
796.83,7/12/2018,3:34:59 PM,0.656738281,0.572509766,,
796.84,7/12/2018,3:34:59 PM,0.66192627,0.590820313,,
796.85,7/12/2018,3:34:59 PM,0.686340332,0.621643066,,
796.86,7/12/2018,3:34:59 PM,0.738830566,0.66986084,,
796.87,7/12/2018,3:34:59 PM,0.825195313,0.738525391,,
796.88,7/12/2018,3:34:59 PM,0.942993164,0.82611084,,
796.89,7/12/2018,3:34:59 PM,1.083068848,0.926818848,,
796.9,7/12/2018,3:34:59 PM,1.230163574,1.029968262,,
796.91,7/12/2018,3:34:59 PM,1.370239258,1.125183105,,
796.92,7/12/2018,3:34:59 PM,1.490478516,1.198730469,,
796.93,7/12/2018,3:34:59 PM,1.575927734,1.239318848,,
796.94,7/12/2018,3:34:59 PM,1.614990234,1.246643066,,
796.95,7/12/2018,3:34:59 PM,1.605529785,1.228027344,,
796.96,7/12/2018,3:34:59 PM,1.556091309,1.194458008,,
796.97,7/12/2018,3:34:59 PM,1.488037109,1.154785156,,
796.98,7/12/2018,3:34:59 PM,1.419677734,1.114807129,,
796.99,7/12/2018,3:34:59 PM,1.358947754,1.081237793,,
797,7/12/2018,3:35:00 PM,1.308288574,1.058654785,,
797.01,7/12/2018,3:35:00 PM,1.270141602,1.047058105,,
797.02,7/12/2018,3:35:00 PM,1.246948242,1.04309082,,
797.03,7/12/2018,3:35:00 PM,1.239013672,1.042175293,,
797.04,7/12/2018,3:35:00 PM,1.242980957,1.042480469,,
797.05,7/12/2018,3:35:00 PM,1.252441406,1.042785645,,
797.06,7/12/2018,3:35:00 PM,1.258850098,1.042175293,,
797.07,7/12/2018,3:35:00 PM,1.255187988,1.039428711,,
797.08,7/12/2018,3:35:00 PM,1.243591309,1.032714844,,
797.09,7/12/2018,3:35:00 PM,1.231689453,1.019897461,,
797.1,7/12/2018,3:35:00 PM,1.22467041,1.001281738,,
797.11,7/12/2018,3:35:00 PM,1.218566895,0.9765625,,
797.12,7/12/2018,3:35:00 PM,1.206665039,0.945129395,,
797.13,7/12/2018,3:35:00 PM,1.182861328,0.910339355,,
797.14,7/12/2018,3:35:00 PM,1.14440918,0.877380371,,
797.15,7/12/2018,3:35:00 PM,1.098327637,0.850830078,,
797.16,7/12/2018,3:35:00 PM,1.056518555,0.833740234,,
797.17,7/12/2018,3:35:00 PM,1.02722168,0.829162598,,
797.18,7/12/2018,3:35:00 PM,1.011047363,0.83404541,,
797.19,7/12/2018,3:35:00 PM,1.008300781,0.842285156,,
797.2,7/12/2018,3:35:00 PM,1.015319824,0.847167969,,
797.21,7/12/2018,3:35:00 PM,1.02935791,0.845336914,,
797.22,7/12/2018,3:35:00 PM,1.046447754,0.838317871,,
797.23,7/12/2018,3:35:00 PM,1.06262207,0.832824707,,
797.24,7/12/2018,3:35:00 PM,1.073913574,0.836486816,,
797.25,7/12/2018,3:35:00 PM,1.08001709,0.847473145,,
797.26,7/12/2018,3:35:00 PM,1.081542969,0.86151123,,
797.27,7/12/2018,3:35:00 PM,1.079101563,0.871887207,,
797.28,7/12/2018,3:35:00 PM,1.070251465,0.873718262,,
797.29,7/12/2018,3:35:00 PM,1.054992676,0.866088867,,
797.3,7/12/2018,3:35:00 PM,1.035766602,0.850830078,,
797.31,7/12/2018,3:35:00 PM,1.015014648,0.831604004,,
797.32,7/12/2018,3:35:00 PM,0.99395752,0.811462402,,
797.33,7/12/2018,3:35:00 PM,0.973815918,0.791320801,,
797.34,7/12/2018,3:35:00 PM,0.953979492,0.772094727,,
797.35,7/12/2018,3:35:00 PM,0.933837891,0.756530762,,
797.36,7/12/2018,3:35:00 PM,0.913391113,0.746154785,,
797.37,7/12/2018,3:35:00 PM,0.89263916,0.740356445,,
797.38,7/12/2018,3:35:00 PM,0.872497559,0.738525391,,
797.39,7/12/2018,3:35:00 PM,0.856323242,0.738830566,,
797.4,7/12/2018,3:35:00 PM,0.846862793,0.739135742,,
797.41,7/12/2018,3:35:00 PM,0.842895508,0.739135742,,
797.42,7/12/2018,3:35:00 PM,0.842285156,0.738830566,,
797.43,7/12/2018,3:35:00 PM,0.842285156,0.736694336,,
797.44,7/12/2018,3:35:00 PM,0.842590332,0.728149414,,
797.45,7/12/2018,3:35:00 PM,0.842590332,0.709838867,,
797.46,7/12/2018,3:35:00 PM,0.842895508,0.684814453,,
797.47,7/12/2018,3:35:00 PM,0.843200684,0.662536621,,
797.48,7/12/2018,3:35:00 PM,0.841064453,0.649719238,,
797.49,7/12/2018,3:35:00 PM,0.833435059,0.64453125,,
797.5,7/12/2018,3:35:00 PM,0.819091797,0.643615723,,
797.51,7/12/2018,3:35:00 PM,0.80291748,0.643615723,,
797.52,7/12/2018,3:35:00 PM,0.789794922,0.643920898,,
797.53,7/12/2018,3:35:00 PM,0.781860352,0.643920898,,
797.54,7/12/2018,3:35:00 PM,0.778808594,0.643920898,,
797.55,7/12/2018,3:35:00 PM,0.777893066,0.643920898,,
797.56,7/12/2018,3:35:00 PM,0.777893066,0.643920898,,
797.57,7/12/2018,3:35:00 PM,0.777893066,0.643920898,,
797.58,7/12/2018,3:35:00 PM,0.777893066,0.644226074,,
797.59,7/12/2018,3:35:00 PM,0.777893066,0.644226074,,
797.6,7/12/2018,3:35:00 PM,0.776977539,0.643920898,,
797.61,7/12/2018,3:35:00 PM,0.774536133,0.643920898,,
797.62,7/12/2018,3:35:00 PM,0.769348145,0.643005371,,
797.63,7/12/2018,3:35:00 PM,0.762023926,0.639343262,,
797.64,7/12/2018,3:35:00 PM,0.754394531,0.631103516,,
797.65,7/12/2018,3:35:00 PM,0.746765137,0.619506836,,
797.66,7/12/2018,3:35:00 PM,0.737915039,0.608520508,,
797.67,7/12/2018,3:35:00 PM,0.727233887,0.600280762,,
797.68,7/12/2018,3:35:00 PM,0.715637207,0.596008301,,
797.69,7/12/2018,3:35:00 PM,0.706787109,0.595092773,,
797.7,7/12/2018,3:35:00 PM,0.701599121,0.594787598,,
797.71,7/12/2018,3:35:00 PM,0.699462891,0.595092773,,
797.72,7/12/2018,3:35:00 PM,0.699157715,0.595092773,,
797.73,7/12/2018,3:35:00 PM,0.699157715,0.595397949,,
797.74,7/12/2018,3:35:00 PM,0.699462891,0.596008301,,
797.75,7/12/2018,3:35:00 PM,0.699462891,0.596313477,,
797.76,7/12/2018,3:35:00 PM,0.699462891,0.596008301,,
797.77,7/12/2018,3:35:00 PM,0.699462891,0.595092773,,
797.78,7/12/2018,3:35:00 PM,0.699157715,0.591125488,,
797.79,7/12/2018,3:35:00 PM,0.698852539,0.582885742,,
797.8,7/12/2018,3:35:00 PM,0.698242188,0.569152832,,
797.81,7/12/2018,3:35:00 PM,0.697021484,0.551757813,,
797.82,7/12/2018,3:35:00 PM,0.692749023,0.53314209,,
797.83,7/12/2018,3:35:00 PM,0.684204102,0.517272949,,
797.84,7/12/2018,3:35:00 PM,0.670471191,0.506286621,,
797.85,7/12/2018,3:35:00 PM,0.653381348,0.500488281,,
797.86,7/12/2018,3:35:00 PM,0.635986328,0.498657227,,
797.87,7/12/2018,3:35:00 PM,0.623779297,0.499267578,,
797.88,7/12/2018,3:35:00 PM,0.623779297,0.504455566,,
797.89,7/12/2018,3:35:00 PM,0.644226074,0.52154541,,
797.9,7/12/2018,3:35:00 PM,0.693664551,0.559387207,,
797.91,7/12/2018,3:35:00 PM,0.776367188,0.626525879,,
797.92,7/12/2018,3:35:00 PM,0.893859863,0.725708008,,
797.93,7/12/2018,3:35:00 PM,1.036376953,0.851135254,,
797.94,7/12/2018,3:35:00 PM,1.186218262,0.985717773,,
797.95,7/12/2018,3:35:00 PM,1.327514648,1.110229492,,
797.96,7/12/2018,3:35:00 PM,1.446228027,1.202697754,,
797.97,7/12/2018,3:35:00 PM,1.532592773,1.25,,
797.98,7/12/2018,3:35:00 PM,1.582946777,1.254272461,,
797.99,7/12/2018,3:35:00 PM,1.596069336,1.22467041,,
798,7/12/2018,3:35:01 PM,1.575012207,1.172485352,,
798.01,7/12/2018,3:35:01 PM,1.526184082,1.109924316,,
798.02,7/12/2018,3:35:01 PM,1.457824707,1.049499512,,
798.03,7/12/2018,3:35:01 PM,1.383361816,1.000671387,,
798.04,7/12/2018,3:35:01 PM,1.315307617,0.97076416,,
798.05,7/12/2018,3:35:01 PM,1.26159668,0.960998535,,
798.06,7/12/2018,3:35:01 PM,1.22833252,0.970458984,,
798.07,7/12/2018,3:35:01 PM,1.213989258,0.993041992,,
798.08,7/12/2018,3:35:01 PM,1.210021973,1.015319824,,
798.09,7/12/2018,3:35:01 PM,1.2109375,1.026916504,,
798.1,7/12/2018,3:35:01 PM,1.216125488,1.025695801,,
798.11,7/12/2018,3:35:01 PM,1.227416992,1.015625,,
798.12,7/12/2018,3:35:01 PM,1.241760254,1.004638672,,
798.13,7/12/2018,3:35:01 PM,1.252441406,0.997314453,,
798.14,7/12/2018,3:35:01 PM,1.253356934,0.993041992,,
798.15,7/12/2018,3:35:01 PM,1.239318848,0.98449707,,
798.16,7/12/2018,3:35:01 PM,1.2109375,0.968322754,,
798.17,7/12/2018,3:35:01 PM,1.173095703,0.946960449,,
798.18,7/12/2018,3:35:01 PM,1.131896973,0.921630859,,
798.19,7/12/2018,3:35:01 PM,1.09161377,0.89050293,,
798.2,7/12/2018,3:35:01 PM,1.054077148,0.852966309,,
798.21,7/12/2018,3:35:01 PM,1.022949219,0.816040039,,
798.22,7/12/2018,3:35:01 PM,1.00402832,0.792236328,,
798.23,7/12/2018,3:35:01 PM,1.00189209,0.787353516,,
798.24,7/12/2018,3:35:01 PM,1.01348877,0.79864502,,
798.25,7/12/2018,3:35:01 PM,1.031188965,0.817260742,,
798.26,7/12/2018,3:35:01 PM,1.048278809,0.837097168,,
798.27,7/12/2018,3:35:01 PM,1.060180664,0.854492188,,
798.28,7/12/2018,3:35:01 PM,1.064758301,0.869445801,,
798.29,7/12/2018,3:35:01 PM,1.064453125,0.880126953,,
798.3,7/12/2018,3:35:01 PM,1.06048584,0.882568359,,
798.31,7/12/2018,3:35:01 PM,1.051635742,0.874633789,,
798.32,7/12/2018,3:35:01 PM,1.037597656,0.858459473,,
798.33,7/12/2018,3:35:01 PM,1.018981934,0.838012695,,
798.34,7/12/2018,3:35:01 PM,0.998535156,0.816345215,,
798.35,7/12/2018,3:35:01 PM,0.977783203,0.796203613,,
798.36,7/12/2018,3:35:01 PM,0.95916748,0.778808594,,
798.37,7/12/2018,3:35:01 PM,0.942993164,0.765991211,,
798.38,7/12/2018,3:35:01 PM,0.930480957,0.756835938,,
798.39,7/12/2018,3:35:01 PM,0.921020508,0.748291016,,
798.4,7/12/2018,3:35:01 PM,0.91217041,0.737609863,,
798.41,7/12/2018,3:35:01 PM,0.899963379,0.725708008,,
798.42,7/12/2018,3:35:01 PM,0.884399414,0.716552734,,
798.43,7/12/2018,3:35:01 PM,0.868225098,0.71105957,,
798.44,7/12/2018,3:35:01 PM,0.855407715,0.708618164,,
798.45,7/12/2018,3:35:01 PM,0.84777832,0.708007813,,
798.46,7/12/2018,3:35:01 PM,0.843811035,0.708007813,,
798.47,7/12/2018,3:35:01 PM,0.84197998,0.707397461,,
798.48,7/12/2018,3:35:01 PM,0.840148926,0.703735352,,
798.49,7/12/2018,3:35:01 PM,0.835266113,0.694885254,,
798.5,7/12/2018,3:35:01 PM,0.825195313,0.682983398,,
798.51,7/12/2018,3:35:01 PM,0.810241699,0.67199707,,
798.52,7/12/2018,3:35:01 PM,0.792236328,0.663757324,,
798.53,7/12/2018,3:35:01 PM,0.774536133,0.660400391,,
798.54,7/12/2018,3:35:01 PM,0.759887695,0.659484863,,
798.55,7/12/2018,3:35:01 PM,0.750427246,0.659484863,,
798.56,7/12/2018,3:35:01 PM,0.746459961,0.659790039,,
798.57,7/12/2018,3:35:01 PM,0.745849609,0.659790039,,
798.58,7/12/2018,3:35:01 PM,0.746154785,0.659790039,,
798.59,7/12/2018,3:35:01 PM,0.746459961,0.659484863,,
798.6,7/12/2018,3:35:01 PM,0.746765137,0.659484863,,
798.61,7/12/2018,3:35:01 PM,0.746459961,0.658569336,,
798.62,7/12/2018,3:35:01 PM,0.746459961,0.653686523,,
798.63,7/12/2018,3:35:01 PM,0.746459961,0.641174316,,
798.64,7/12/2018,3:35:01 PM,0.746459961,0.623779297,,
798.65,7/12/2018,3:35:01 PM,0.746154785,0.606079102,,
798.66,7/12/2018,3:35:01 PM,0.745849609,0.591430664,,
798.67,7/12/2018,3:35:01 PM,0.745544434,0.582580566,,
798.68,7/12/2018,3:35:01 PM,0.744628906,0.578918457,,
798.69,7/12/2018,3:35:01 PM,0.739135742,0.578918457,,
798.7,7/12/2018,3:35:01 PM,0.727844238,0.579833984,,
798.71,7/12/2018,3:35:01 PM,0.712585449,0.580444336,,
798.72,7/12/2018,3:35:01 PM,0.698547363,0.580749512,,
798.73,7/12/2018,3:35:01 PM,0.689086914,0.580749512,,
798.74,7/12/2018,3:35:01 PM,0.684204102,0.580444336,,
798.75,7/12/2018,3:35:01 PM,0.682373047,0.58013916,,
798.76,7/12/2018,3:35:01 PM,0.682067871,0.579833984,,
798.77,7/12/2018,3:35:01 PM,0.682373047,0.58013916,,
798.78,7/12/2018,3:35:01 PM,0.682678223,0.579833984,,
798.79,7/12/2018,3:35:01 PM,0.682983398,0.579528809,,
798.8,7/12/2018,3:35:01 PM,0.683288574,0.579528809,,
798.81,7/12/2018,3:35:01 PM,0.68359375,0.579833984,,
798.82,7/12/2018,3:35:01 PM,0.68359375,0.579223633,,
798.83,7/12/2018,3:35:01 PM,0.683288574,0.579223633,,
798.84,7/12/2018,3:35:01 PM,0.682678223,0.579223633,,
798.85,7/12/2018,3:35:01 PM,0.679931641,0.579528809,,
798.86,7/12/2018,3:35:01 PM,0.671691895,0.579223633,,
798.87,7/12/2018,3:35:01 PM,0.656738281,0.577697754,,
798.88,7/12/2018,3:35:01 PM,0.637512207,0.571899414,,
798.89,7/12/2018,3:35:01 PM,0.616455078,0.559387207,,
798.9,7/12/2018,3:35:01 PM,0.596923828,0.541381836,,
798.91,7/12/2018,3:35:01 PM,0.579833984,0.52154541,,
798.92,7/12/2018,3:35:01 PM,0.566711426,0.502319336,,
798.93,7/12/2018,3:35:01 PM,0.559082031,0.486755371,,
798.94,7/12/2018,3:35:01 PM,0.556945801,0.477600098,,
798.95,7/12/2018,3:35:01 PM,0.563049316,0.479431152,,
798.96,7/12/2018,3:35:01 PM,0.582275391,0.496826172,,
798.97,7/12/2018,3:35:01 PM,0.626831055,0.534973145,,
798.98,7/12/2018,3:35:01 PM,0.711669922,0.598144531,,
798.99,7/12/2018,3:35:01 PM,0.838623047,0.678405762,,
799,7/12/2018,3:35:02 PM,0.995788574,0.752868652,,
799.01,7/12/2018,3:35:02 PM,1.164245605,0.802001953,,
799.02,7/12/2018,3:35:02 PM,1.318054199,0.831298828,,
799.03,7/12/2018,3:35:02 PM,1.437072754,0.862731934,,
799.04,7/12/2018,3:35:02 PM,1.513061523,0.914001465,,
799.05,7/12/2018,3:35:02 PM,1.544189453,0.98449707,,
799.06,7/12/2018,3:35:02 PM,1.534729004,1.055297852,,
799.07,7/12/2018,3:35:02 PM,1.49597168,1.102294922,,
799.08,7/12/2018,3:35:02 PM,1.437683105,1.11328125,,
799.09,7/12/2018,3:35:02 PM,1.369018555,1.095275879,,
799.1,7/12/2018,3:35:02 PM,1.29699707,1.061401367,,
799.11,7/12/2018,3:35:02 PM,1.230773926,1.024780273,,
799.12,7/12/2018,3:35:02 PM,1.180114746,0.992736816,,
799.13,7/12/2018,3:35:02 PM,1.148681641,0.966491699,,
799.14,7/12/2018,3:35:02 PM,1.133728027,0.942382813,,
799.15,7/12/2018,3:35:02 PM,1.129150391,0.917358398,,
799.16,7/12/2018,3:35:02 PM,1.129150391,0.898742676,,
799.17,7/12/2018,3:35:02 PM,1.130371094,0.894470215,,
799.18,7/12/2018,3:35:02 PM,1.13067627,0.90423584,,
799.19,7/12/2018,3:35:02 PM,1.130065918,0.918579102,,
799.2,7/12/2018,3:35:02 PM,1.129760742,0.932312012,,
799.21,7/12/2018,3:35:02 PM,1.129455566,0.940856934,,
799.22,7/12/2018,3:35:02 PM,1.128234863,0.939025879,,
799.23,7/12/2018,3:35:02 PM,1.122131348,0.922241211,,
799.24,7/12/2018,3:35:02 PM,1.105651855,0.892333984,,
799.25,7/12/2018,3:35:02 PM,1.076965332,0.856933594,,
799.26,7/12/2018,3:35:02 PM,1.040649414,0.825805664,,
799.27,7/12/2018,3:35:02 PM,1.003112793,0.804138184,,
799.28,7/12/2018,3:35:02 PM,0.972290039,0.791625977,,
799.29,7/12/2018,3:35:02 PM,0.955810547,0.783691406,,
799.3,7/12/2018,3:35:02 PM,0.95489502,0.777282715,,
799.31,7/12/2018,3:35:02 PM,0.965881348,0.771484375,,
799.32,7/12/2018,3:35:02 PM,0.983886719,0.769958496,,
799.33,7/12/2018,3:35:02 PM,1.002197266,0.773620605,,
799.34,7/12/2018,3:35:02 PM,1.016540527,0.780029297,,
799.35,7/12/2018,3:35:02 PM,1.02142334,0.785522461,,
799.36,7/12/2018,3:35:02 PM,1.015014648,0.787963867,,
799.37,7/12/2018,3:35:02 PM,0.999145508,0.788269043,,
799.38,7/12/2018,3:35:02 PM,0.97869873,0.787658691,,
799.39,7/12/2018,3:35:02 PM,0.957946777,0.784606934,,
799.4,7/12/2018,3:35:02 PM,0.9375,0.773925781,,
799.41,7/12/2018,3:35:02 PM,0.917663574,0.753479004,,
799.42,7/12/2018,3:35:02 PM,0.902099609,0.729370117,,
799.43,7/12/2018,3:35:02 PM,0.892944336,0.711975098,,
799.44,7/12/2018,3:35:02 PM,0.889282227,0.707397461,,
799.45,7/12/2018,3:35:02 PM,0.886535645,0.71105957,,
799.46,7/12/2018,3:35:02 PM,0.88104248,0.717163086,,
799.47,7/12/2018,3:35:02 PM,0.870361328,0.721740723,,
799.48,7/12/2018,3:35:02 PM,0.854797363,0.723571777,,
799.49,7/12/2018,3:35:02 PM,0.83770752,0.721740723,,
799.5,7/12/2018,3:35:02 PM,0.823669434,0.715332031,,
799.51,7/12/2018,3:35:02 PM,0.813903809,0.703430176,,
799.52,7/12/2018,3:35:02 PM,0.807800293,0.689086914,,
799.53,7/12/2018,3:35:02 PM,0.801696777,0.675354004,,
799.54,7/12/2018,3:35:02 PM,0.792236328,0.664978027,,
799.55,7/12/2018,3:35:02 PM,0.780639648,0.660095215,,
799.56,7/12/2018,3:35:02 PM,0.770568848,0.658569336,,
799.57,7/12/2018,3:35:02 PM,0.764160156,0.658874512,,
799.58,7/12/2018,3:35:02 PM,0.76171875,0.659179688,,
799.59,7/12/2018,3:35:02 PM,0.761413574,0.657653809,,
799.6,7/12/2018,3:35:02 PM,0.76171875,0.653076172,,
799.61,7/12/2018,3:35:02 PM,0.762023926,0.646057129,,
799.62,7/12/2018,3:35:02 PM,0.762329102,0.638427734,,
799.63,7/12/2018,3:35:02 PM,0.76171875,0.632019043,,
799.64,7/12/2018,3:35:02 PM,0.758972168,0.628356934,,
799.65,7/12/2018,3:35:02 PM,0.752563477,0.626831055,,
799.66,7/12/2018,3:35:02 PM,0.741271973,0.626831055,,
799.67,7/12/2018,3:35:02 PM,0.726013184,0.626831055,,
799.68,7/12/2018,3:35:02 PM,0.712585449,0.626220703,,
799.69,7/12/2018,3:35:02 PM,0.706787109,0.623779297,,
799.7,7/12/2018,3:35:02 PM,0.710144043,0.618591309,,
799.71,7/12/2018,3:35:02 PM,0.717773438,0.61340332,,
799.72,7/12/2018,3:35:02 PM,0.72479248,0.61126709,,
799.73,7/12/2018,3:35:02 PM,0.728759766,0.612487793,,
799.74,7/12/2018,3:35:02 PM,0.729064941,0.61340332,,
799.75,7/12/2018,3:35:02 PM,0.72479248,0.608825684,,
799.76,7/12/2018,3:35:02 PM,0.713500977,0.596618652,,
799.77,7/12/2018,3:35:02 PM,0.696716309,0.581665039,,
799.78,7/12/2018,3:35:02 PM,0.676574707,0.569763184,,
799.79,7/12/2018,3:35:02 PM,0.657653809,0.56427002,,
799.8,7/12/2018,3:35:02 PM,0.643615723,0.563354492,,
799.81,7/12/2018,3:35:02 PM,0.635986328,0.563659668,,
799.82,7/12/2018,3:35:02 PM,0.633239746,0.563964844,,
799.83,7/12/2018,3:35:02 PM,0.633239746,0.563964844,,
799.84,7/12/2018,3:35:02 PM,0.633544922,0.56427002,,
799.85,7/12/2018,3:35:02 PM,0.633544922,0.56427002,,
799.86,7/12/2018,3:35:02 PM,0.634155273,0.56427002,,
799.87,7/12/2018,3:35:02 PM,0.634155273,0.563049316,,
799.88,7/12/2018,3:35:02 PM,0.634460449,0.558776855,,
799.89,7/12/2018,3:35:02 PM,0.634460449,0.551147461,,
799.9,7/12/2018,3:35:02 PM,0.633544922,0.540161133,,
799.91,7/12/2018,3:35:02 PM,0.631713867,0.527954102,,
799.92,7/12/2018,3:35:02 PM,0.625305176,0.518188477,,
799.93,7/12/2018,3:35:02 PM,0.611572266,0.510253906,,
799.94,7/12/2018,3:35:02 PM,0.592651367,0.502929688,,
799.95,7/12/2018,3:35:02 PM,0.571899414,0.494995117,,
799.96,7/12/2018,3:35:02 PM,0.554504395,0.489196777,,
799.97,7/12/2018,3:35:02 PM,0.545043945,0.488586426,,
799.98,7/12/2018,3:35:02 PM,0.545349121,0.49407959,,
799.99,7/12/2018,3:35:02 PM,0.560302734,0.507202148,,
800,7/12/2018,3:35:03 PM,0.598144531,0.534057617,,
800.01,7/12/2018,3:35:03 PM,0.672607422,0.589904785,,
800.02,7/12/2018,3:35:03 PM,0.793457031,0.68939209,,
800.03,7/12/2018,3:35:03 PM,0.952148438,0.824584961,,
800.04,7/12/2018,3:35:03 PM,1.123962402,0.969848633,,
800.05,7/12/2018,3:35:03 PM,1.283569336,1.100158691,,
800.06,7/12/2018,3:35:03 PM,1.408996582,1.196594238,,
800.07,7/12/2018,3:35:03 PM,1.490478516,1.25,,
800.08,7/12/2018,3:35:03 PM,1.531677246,1.260681152,,
800.09,7/12/2018,3:35:03 PM,1.540222168,1.234741211,,
800.1,7/12/2018,3:35:03 PM,1.520080566,1.186218262,,
800.11,7/12/2018,3:35:03 PM,1.474609375,1.1328125,,
800.12,7/12/2018,3:35:03 PM,1.40838623,1.086425781,,
800.13,7/12/2018,3:35:03 PM,1.332397461,1.051025391,,
800.14,7/12/2018,3:35:03 PM,1.259765625,1.024169922,,
800.15,7/12/2018,3:35:03 PM,1.198425293,0.996398926,,
800.16,7/12/2018,3:35:03 PM,1.154785156,0.957946777,,
800.17,7/12/2018,3:35:03 PM,1.128845215,0.918884277,,
800.18,7/12/2018,3:35:03 PM,1.118774414,0.909729004,,
800.19,7/12/2018,3:35:03 PM,1.120605469,0.937194824,,
800.2,7/12/2018,3:35:03 PM,1.131591797,0.972290039,,
800.21,7/12/2018,3:35:03 PM,1.147766113,0.988769531,,
800.22,7/12/2018,3:35:03 PM,1.164855957,0.986633301,,
800.23,7/12/2018,3:35:03 PM,1.178894043,0.977783203,,
800.24,7/12/2018,3:35:03 PM,1.186523438,0.969238281,,
800.25,7/12/2018,3:35:03 PM,1.184997559,0.964660645,,
800.26,7/12/2018,3:35:03 PM,1.171569824,0.961303711,,
800.27,7/12/2018,3:35:03 PM,1.145324707,0.953063965,,
800.28,7/12/2018,3:35:03 PM,1.10748291,0.934448242,,
800.29,7/12/2018,3:35:03 PM,1.060791016,0.904846191,,
800.3,7/12/2018,3:35:03 PM,1.009216309,0.870666504,,
800.31,7/12/2018,3:35:03 PM,0.960083008,0.838317871,,
800.32,7/12/2018,3:35:03 PM,0.92376709,0.815124512,,
800.33,7/12/2018,3:35:03 PM,0.906982422,0.805053711,,
800.34,7/12/2018,3:35:03 PM,0.908203125,0.805664063,,
800.35,7/12/2018,3:35:03 PM,0.921936035,0.813598633,,
800.36,7/12/2018,3:35:03 PM,0.940856934,0.824279785,,
800.37,7/12/2018,3:35:03 PM,0.961303711,0.832519531,,
800.38,7/12/2018,3:35:03 PM,0.981750488,0.836791992,,
800.39,7/12/2018,3:35:03 PM,1.000061035,0.837402344,,
800.4,7/12/2018,3:35:03 PM,1.015319824,0.836486816,,
800.41,7/12/2018,3:35:03 PM,1.023864746,0.833435059,,
800.42,7/12/2018,3:35:03 PM,1.022644043,0.826721191,,
800.43,7/12/2018,3:35:03 PM,1.012573242,0.815124512,,
800.44,7/12/2018,3:35:03 PM,0.995788574,0.79864502,,
800.45,7/12/2018,3:35:03 PM,0.9765625,0.780639648,,
800.46,7/12/2018,3:35:03 PM,0.956420898,0.765686035,,
800.47,7/12/2018,3:35:03 PM,0.936279297,0.757141113,,
800.48,7/12/2018,3:35:03 PM,0.915527344,0.754394531,,
800.49,7/12/2018,3:35:03 PM,0.895385742,0.754394531,,
800.5,7/12/2018,3:35:03 PM,0.874938965,0.752868652,,
800.51,7/12/2018,3:35:03 PM,0.854797363,0.745849609,,
800.52,7/12/2018,3:35:03 PM,0.835571289,0.731811523,,
800.53,7/12/2018,3:35:03 PM,0.820922852,0.712890625,,
800.54,7/12/2018,3:35:03 PM,0.81237793,0.693359375,,
800.55,7/12/2018,3:35:03 PM,0.809326172,0.675964355,,
800.56,7/12/2018,3:35:03 PM,0.80657959,0.664367676,,
800.57,7/12/2018,3:35:03 PM,0.799560547,0.659790039,,
800.58,7/12/2018,3:35:03 PM,0.787658691,0.658874512,,
800.59,7/12/2018,3:35:03 PM,0.771179199,0.659179688,,
800.6,7/12/2018,3:35:03 PM,0.754089355,0.659179688,,
800.61,7/12/2018,3:35:03 PM,0.741577148,0.659484863,,
800.62,7/12/2018,3:35:03 PM,0.733947754,0.659179688,,
800.63,7/12/2018,3:35:03 PM,0.730895996,0.658874512,,
800.64,7/12/2018,3:35:03 PM,0.729980469,0.657958984,,
800.65,7/12/2018,3:35:03 PM,0.730285645,0.654602051,,
800.66,7/12/2018,3:35:03 PM,0.73059082,0.646362305,,
800.67,7/12/2018,3:35:03 PM,0.73059082,0.634765625,,
800.68,7/12/2018,3:35:03 PM,0.73059082,0.624084473,,
800.69,7/12/2018,3:35:03 PM,0.73059082,0.618591309,,
800.7,7/12/2018,3:35:03 PM,0.730285645,0.621337891,,
800.71,7/12/2018,3:35:03 PM,0.730285645,0.629882813,,
800.72,7/12/2018,3:35:03 PM,0.730285645,0.63873291,,
800.73,7/12/2018,3:35:03 PM,0.73059082,0.643005371,,
800.74,7/12/2018,3:35:03 PM,0.729675293,0.643310547,,
800.75,7/12/2018,3:35:03 PM,0.726928711,0.640258789,,
800.76,7/12/2018,3:35:03 PM,0.720214844,0.632629395,,
800.77,7/12/2018,3:35:03 PM,0.710144043,0.620117188,,
800.78,7/12/2018,3:35:03 PM,0.698242188,0.603027344,,
800.79,7/12/2018,3:35:03 PM,0.688476563,0.585021973,,
800.8,7/12/2018,3:35:03 PM,0.683288574,0.568847656,,
800.81,7/12/2018,3:35:03 PM,0.678710938,0.556945801,,
800.82,7/12/2018,3:35:03 PM,0.670166016,0.550842285,,
800.83,7/12/2018,3:35:03 PM,0.656433105,0.548400879,,
800.84,7/12/2018,3:35:03 PM,0.643005371,0.548400879,,
800.85,7/12/2018,3:35:03 PM,0.635986328,0.548400879,,
800.86,7/12/2018,3:35:03 PM,0.634155273,0.548095703,,
800.87,7/12/2018,3:35:03 PM,0.634765625,0.548095703,,
800.88,7/12/2018,3:35:03 PM,0.634765625,0.548706055,,
800.89,7/12/2018,3:35:03 PM,0.634765625,0.54901123,,
800.9,7/12/2018,3:35:03 PM,0.632629395,0.548706055,,
800.91,7/12/2018,3:35:03 PM,0.627746582,0.547180176,,
800.92,7/12/2018,3:35:03 PM,0.61920166,0.542602539,,
800.93,7/12/2018,3:35:03 PM,0.610046387,0.535583496,,
800.94,7/12/2018,3:35:03 PM,0.604553223,0.527038574,,
800.95,7/12/2018,3:35:03 PM,0.602416992,0.520629883,,
800.96,7/12/2018,3:35:03 PM,0.602111816,0.516967773,,
800.97,7/12/2018,3:35:03 PM,0.602111816,0.515441895,,
800.98,7/12/2018,3:35:03 PM,0.599060059,0.515441895,,
800.99,7/12/2018,3:35:03 PM,0.591125488,0.515136719,,
801,7/12/2018,3:35:04 PM,0.576782227,0.514831543,,
801.01,7/12/2018,3:35:04 PM,0.558776855,0.514831543,,
801.02,7/12/2018,3:35:04 PM,0.541687012,0.515136719,,
801.03,7/12/2018,3:35:04 PM,0.532836914,0.516357422,,
801.04,7/12/2018,3:35:04 PM,0.538635254,0.520324707,,
801.05,7/12/2018,3:35:04 PM,0.570678711,0.535583496,,
801.06,7/12/2018,3:35:04 PM,0.640563965,0.571899414,,
801.07,7/12/2018,3:35:04 PM,0.75378418,0.635986328,,
801.08,7/12/2018,3:35:04 PM,0.907897949,0.730285645,,
801.09,7/12/2018,3:35:04 PM,1.083679199,0.842285156,,
801.1,7/12/2018,3:35:04 PM,1.255187988,0.952148438,,
801.11,7/12/2018,3:35:04 PM,1.40045166,1.044921875,,
801.12,7/12/2018,3:35:04 PM,1.507568359,1.116333008,,
801.13,7/12/2018,3:35:04 PM,1.568603516,1.165771484,,
801.14,7/12/2018,3:35:04 PM,1.583862305,1.191101074,,
801.15,7/12/2018,3:35:04 PM,1.557617188,1.188049316,,
801.16,7/12/2018,3:35:04 PM,1.498413086,1.15814209,,
801.17,7/12/2018,3:35:04 PM,1.421508789,1.109313965,,
801.18,7/12/2018,3:35:04 PM,1.33972168,1.052246094,,
801.19,7/12/2018,3:35:04 PM,1.263427734,1.000671387,,
801.2,7/12/2018,3:35:04 PM,1.199035645,0.964355469,,
801.21,7/12/2018,3:35:04 PM,1.149597168,0.946044922,,
801.22,7/12/2018,3:35:04 PM,1.117858887,0.940856934,,
801.23,7/12/2018,3:35:04 PM,1.102905273,0.939331055,,
801.24,7/12/2018,3:35:04 PM,1.09954834,0.93170166,,
801.25,7/12/2018,3:35:04 PM,1.103820801,0.916748047,,
801.26,7/12/2018,3:35:04 PM,1.113586426,0.903930664,,
801.27,7/12/2018,3:35:04 PM,1.128234863,0.903930664,,
801.28,7/12/2018,3:35:04 PM,1.145324707,0.917053223,,
801.29,7/12/2018,3:35:04 PM,1.160583496,0.936279297,,
801.3,7/12/2018,3:35:04 PM,1.170043945,0.953369141,,
801.31,7/12/2018,3:35:04 PM,1.170043945,0.960388184,,
801.32,7/12/2018,3:35:04 PM,1.157836914,0.952453613,,
801.33,7/12/2018,3:35:04 PM,1.131896973,0.93170166,,
801.34,7/12/2018,3:35:04 PM,1.092529297,0.902099609,,
801.35,7/12/2018,3:35:04 PM,1.044006348,0.867919922,,
801.36,7/12/2018,3:35:04 PM,0.994567871,0.835571289,,
801.37,7/12/2018,3:35:04 PM,0.953674316,0.81237793,,
801.38,7/12/2018,3:35:04 PM,0.92956543,0.803833008,,
801.39,7/12/2018,3:35:04 PM,0.928039551,0.810546875,,
801.4,7/12/2018,3:35:04 PM,0.944824219,0.826721191,,
801.41,7/12/2018,3:35:04 PM,0.970458984,0.844116211,,
801.42,7/12/2018,3:35:04 PM,0.99609375,0.857849121,,
801.43,7/12/2018,3:35:04 PM,1.015930176,0.86517334,,
801.44,7/12/2018,3:35:04 PM,1.027526855,0.867614746,,
801.45,7/12/2018,3:35:04 PM,1.032714844,0.864562988,,
801.46,7/12/2018,3:35:04 PM,1.033630371,0.85723877,,
801.47,7/12/2018,3:35:04 PM,1.030273438,0.844116211,,
801.48,7/12/2018,3:35:04 PM,1.020202637,0.826721191,,
801.49,7/12/2018,3:35:04 PM,1.00402832,0.806884766,,
801.5,7/12/2018,3:35:04 PM,0.98449707,0.785522461,,
801.51,7/12/2018,3:35:04 PM,0.963745117,0.765380859,,
801.52,7/12/2018,3:35:04 PM,0.94329834,0.747680664,,
801.53,7/12/2018,3:35:04 PM,0.922546387,0.734863281,,
801.54,7/12/2018,3:35:04 PM,0.901489258,0.727539063,,
801.55,7/12/2018,3:35:04 PM,0.881652832,0.724182129,,
801.56,7/12/2018,3:35:04 PM,0.863342285,0.721740723,,
801.57,7/12/2018,3:35:04 PM,0.850219727,0.716247559,,
801.58,7/12/2018,3:35:04 PM,0.843505859,0.703430176,,
801.59,7/12/2018,3:35:04 PM,0.841674805,0.684204102,,
801.6,7/12/2018,3:35:04 PM,0.84197998,0.66192627,,
801.61,7/12/2018,3:35:04 PM,0.84197998,0.643310547,,
801.62,7/12/2018,3:35:04 PM,0.84197998,0.634155273,,
801.63,7/12/2018,3:35:04 PM,0.841369629,0.635986328,,
801.64,7/12/2018,3:35:04 PM,0.838317871,0.645751953,,
801.65,7/12/2018,3:35:04 PM,0.829772949,0.657958984,,
801.66,7/12/2018,3:35:04 PM,0.816040039,0.667419434,,
801.67,7/12/2018,3:35:04 PM,0.797424316,0.670166016,,
801.68,7/12/2018,3:35:04 PM,0.777587891,0.66192627,,
801.69,7/12/2018,3:35:04 PM,0.757751465,0.639343262,,
801.7,7/12/2018,3:35:04 PM,0.738525391,0.60333252,,
801.71,7/12/2018,3:35:04 PM,0.724182129,0.563659668,,
801.72,7/12/2018,3:35:04 PM,0.716247559,0.534973145,,
801.73,7/12/2018,3:35:04 PM,0.713500977,0.528259277,,
801.74,7/12/2018,3:35:04 PM,0.713195801,0.545654297,,
801.75,7/12/2018,3:35:04 PM,0.713806152,0.577392578,,
801.76,7/12/2018,3:35:04 PM,0.714111328,0.60760498,,
801.77,7/12/2018,3:35:04 PM,0.714416504,0.628662109,,
801.78,7/12/2018,3:35:04 PM,0.71472168,0.639953613,,
801.79,7/12/2018,3:35:04 PM,0.71472168,0.643920898,,
801.8,7/12/2018,3:35:04 PM,0.71472168,0.64453125,,
801.81,7/12/2018,3:35:04 PM,0.714416504,0.643920898,,
801.82,7/12/2018,3:35:04 PM,0.714416504,0.642089844,,
801.83,7/12/2018,3:35:04 PM,0.713806152,0.634765625,,
801.84,7/12/2018,3:35:04 PM,0.713806152,0.621337891,,
801.85,7/12/2018,3:35:04 PM,0.713806152,0.605163574,,
801.86,7/12/2018,3:35:04 PM,0.713806152,0.59173584,,
801.87,7/12/2018,3:35:04 PM,0.713806152,0.584411621,,
801.88,7/12/2018,3:35:04 PM,0.713806152,0.583190918,,
801.89,7/12/2018,3:35:04 PM,0.713500977,0.587768555,,
801.9,7/12/2018,3:35:04 PM,0.712585449,0.598144531,,
801.91,7/12/2018,3:35:04 PM,0.708007813,0.610351563,,
801.92,7/12/2018,3:35:04 PM,0.699157715,0.618286133,,
801.93,7/12/2018,3:35:04 PM,0.684814453,0.61706543,,
801.94,7/12/2018,3:35:04 PM,0.668945313,0.605773926,,
801.95,7/12/2018,3:35:04 PM,0.657043457,0.588989258,,
801.96,7/12/2018,3:35:04 PM,0.651245117,0.569458008,,
801.97,7/12/2018,3:35:04 PM,0.648498535,0.549621582,,
801.98,7/12/2018,3:35:04 PM,0.644836426,0.52947998,,
801.99,7/12/2018,3:35:04 PM,0.636291504,0.511169434,,
802,7/12/2018,3:35:05 PM,0.622558594,0.497436523,,
802.01,7/12/2018,3:35:05 PM,0.607299805,0.490722656,,
802.02,7/12/2018,3:35:05 PM,0.597229004,0.494384766,,
802.03,7/12/2018,3:35:05 PM,0.600280762,0.512084961,,
802.04,7/12/2018,3:35:05 PM,0.623779297,0.551147461,,
802.05,7/12/2018,3:35:05 PM,0.677185059,0.617370605,,
802.06,7/12/2018,3:35:05 PM,0.769348145,0.709838867,,
802.07,7/12/2018,3:35:05 PM,0.902404785,0.820617676,,
802.08,7/12/2018,3:35:05 PM,1.065063477,0.937805176,,
802.09,7/12/2018,3:35:05 PM,1.232910156,1.051025391,,
802.1,7/12/2018,3:35:05 PM,1.382446289,1.149902344,,
802.11,7/12/2018,3:35:05 PM,1.497192383,1.226196289,,
802.12,7/12/2018,3:35:05 PM,1.565551758,1.273803711,,
802.13,7/12/2018,3:35:05 PM,1.588134766,1.290283203,,
802.14,7/12/2018,3:35:05 PM,1.571960449,1.276245117,,
802.15,7/12/2018,3:35:05 PM,1.528320313,1.236877441,,
802.16,7/12/2018,3:35:05 PM,1.469726563,1.18560791,,
802.17,7/12/2018,3:35:05 PM,1.405029297,1.134033203,,
802.18,7/12/2018,3:35:05 PM,1.339111328,1.091003418,,
802.19,7/12/2018,3:35:05 PM,1.275939941,1.060180664,,
802.2,7/12/2018,3:35:05 PM,1.221618652,1.043395996,,
802.21,7/12/2018,3:35:05 PM,1.184997559,1.042175293,,
802.22,7/12/2018,3:35:05 PM,1.166992188,1.052856445,,
802.23,7/12/2018,3:35:05 PM,1.161193848,1.066589355,,
802.24,7/12/2018,3:35:05 PM,1.161499023,1.07421875,,
802.25,7/12/2018,3:35:05 PM,1.164855957,1.07208252,,
802.26,7/12/2018,3:35:05 PM,1.171875,1.060180664,,
802.27,7/12/2018,3:35:05 PM,1.18347168,1.042480469,,
802.28,7/12/2018,3:35:05 PM,1.197509766,1.022338867,,
802.29,7/12/2018,3:35:05 PM,1.209716797,1.00189209,,
802.3,7/12/2018,3:35:05 PM,1.213989258,0.981750488,,
802.31,7/12/2018,3:35:05 PM,1.204833984,0.960998535,,
802.32,7/12/2018,3:35:05 PM,1.180419922,0.938110352,,
802.33,7/12/2018,3:35:05 PM,1.139831543,0.914916992,,
802.34,7/12/2018,3:35:05 PM,1.090087891,0.89263916,,
802.35,7/12/2018,3:35:05 PM,1.043701172,0.874328613,,
802.36,7/12/2018,3:35:05 PM,1.011047363,0.859069824,,
802.37,7/12/2018,3:35:05 PM,0.994262695,0.846557617,,
802.38,7/12/2018,3:35:05 PM,0.991516113,0.839538574,,
802.39,7/12/2018,3:35:05 PM,0.999450684,0.838623047,,
802.4,7/12/2018,3:35:05 PM,1.014404297,0.844421387,,
802.41,7/12/2018,3:35:05 PM,1.031188965,0.855712891,,
802.42,7/12/2018,3:35:05 PM,1.044006348,0.870056152,,
802.43,7/12/2018,3:35:05 PM,1.049499512,0.882568359,,
802.44,7/12/2018,3:35:05 PM,1.050415039,0.888366699,,
802.45,7/12/2018,3:35:05 PM,1.050415039,0.886535645,,
802.46,7/12/2018,3:35:05 PM,1.050415039,0.880126953,,
802.47,7/12/2018,3:35:05 PM,1.050415039,0.870056152,,
802.48,7/12/2018,3:35:05 PM,1.049499512,0.855102539,,
802.49,7/12/2018,3:35:05 PM,1.044616699,0.836486816,,
802.5,7/12/2018,3:35:05 PM,1.031188965,0.816955566,,
802.51,7/12/2018,3:35:05 PM,1.007995605,0.801086426,,
802.52,7/12/2018,3:35:05 PM,0.978088379,0.791625977,,
802.53,7/12/2018,3:35:05 PM,0.947265625,0.785827637,,
802.54,7/12/2018,3:35:05 PM,0.921630859,0.780029297,,
802.55,7/12/2018,3:35:05 PM,0.903625488,0.770263672,,
802.56,7/12/2018,3:35:05 PM,0.893859863,0.756530762,,
802.57,7/12/2018,3:35:05 PM,0.889892578,0.7421875,,
802.58,7/12/2018,3:35:05 PM,0.889282227,0.731201172,,
802.59,7/12/2018,3:35:05 PM,0.888977051,0.725097656,,
802.6,7/12/2018,3:35:05 PM,0.886230469,0.723266602,,
802.61,7/12/2018,3:35:05 PM,0.878295898,0.723266602,,
802.62,7/12/2018,3:35:05 PM,0.863647461,0.72265625,,
802.63,7/12/2018,3:35:05 PM,0.844726563,0.719604492,,
802.64,7/12/2018,3:35:05 PM,0.824890137,0.711975098,,
802.65,7/12/2018,3:35:05 PM,0.80657959,0.70098877,,
802.66,7/12/2018,3:35:05 PM,0.791931152,0.689697266,,
802.67,7/12/2018,3:35:05 PM,0.782775879,0.681152344,,
802.68,7/12/2018,3:35:05 PM,0.778503418,0.676879883,,
802.69,7/12/2018,3:35:05 PM,0.777282715,0.67565918,,
802.7,7/12/2018,3:35:05 PM,0.777282715,0.67565918,,
802.71,7/12/2018,3:35:05 PM,0.777587891,0.67565918,,
802.72,7/12/2018,3:35:05 PM,0.777893066,0.67565918,,
802.73,7/12/2018,3:35:05 PM,0.777893066,0.675354004,,
802.74,7/12/2018,3:35:05 PM,0.778198242,0.673522949,,
802.75,7/12/2018,3:35:05 PM,0.778198242,0.66619873,,
802.76,7/12/2018,3:35:05 PM,0.778198242,0.653686523,,
802.77,7/12/2018,3:35:05 PM,0.776062012,0.639953613,,
802.78,7/12/2018,3:35:05 PM,0.769348145,0.63079834,,
802.79,7/12/2018,3:35:05 PM,0.757141113,0.627746582,,
802.8,7/12/2018,3:35:05 PM,0.741882324,0.627441406,,
802.81,7/12/2018,3:35:05 PM,0.727539063,0.627746582,,
802.82,7/12/2018,3:35:05 PM,0.718078613,0.627746582,,
802.83,7/12/2018,3:35:05 PM,0.714416504,0.627441406,,
802.84,7/12/2018,3:35:05 PM,0.714416504,0.62713623,,
802.85,7/12/2018,3:35:05 PM,0.715026855,0.627441406,,
802.86,7/12/2018,3:35:05 PM,0.715026855,0.62713623,,
802.87,7/12/2018,3:35:05 PM,0.714416504,0.625,,
802.88,7/12/2018,3:35:05 PM,0.714111328,0.618591309,,
802.89,7/12/2018,3:35:05 PM,0.714111328,0.607910156,,
802.9,7/12/2018,3:35:05 PM,0.714111328,0.59173584,,
802.91,7/12/2018,3:35:05 PM,0.713195801,0.573730469,,
802.92,7/12/2018,3:35:05 PM,0.710144043,0.556945801,,
802.93,7/12/2018,3:35:05 PM,0.702819824,0.543518066,,
802.94,7/12/2018,3:35:05 PM,0.690612793,0.53527832,,
802.95,7/12/2018,3:35:05 PM,0.674438477,0.531921387,,
802.96,7/12/2018,3:35:05 PM,0.65826416,0.531005859,,
802.97,7/12/2018,3:35:05 PM,0.645751953,0.531005859,,
802.98,7/12/2018,3:35:05 PM,0.638427734,0.531616211,,
802.99,7/12/2018,3:35:05 PM,0.635681152,0.532226563,,
803,7/12/2018,3:35:06 PM,0.639648438,0.536804199,,
803.01,7/12/2018,3:35:06 PM,0.656738281,0.553588867,,
803.02,7/12/2018,3:35:06 PM,0.694885254,0.593261719,,
803.03,7/12/2018,3:35:06 PM,0.762939453,0.667419434,,
803.04,7/12/2018,3:35:06 PM,0.868225098,0.783691406,,
803.05,7/12/2018,3:35:06 PM,1.007385254,0.92956543,,
803.06,7/12/2018,3:35:06 PM,1.167297363,1.077880859,,
803.07,7/12/2018,3:35:06 PM,1.327514648,1.204833984,,
803.08,7/12/2018,3:35:06 PM,1.463317871,1.289672852,,
803.09,7/12/2018,3:35:06 PM,1.556396484,1.32598877,,
803.1,7/12/2018,3:35:06 PM,1.603393555,1.319580078,,
803.11,7/12/2018,3:35:06 PM,1.608276367,1.28326416,,
803.12,7/12/2018,3:35:06 PM,1.579284668,1.230163574,,
803.13,7/12/2018,3:35:06 PM,1.526489258,1.173706055,,
803.14,7/12/2018,3:35:06 PM,1.459960938,1.123352051,,
803.15,7/12/2018,3:35:06 PM,1.393432617,1.083679199,,
803.16,7/12/2018,3:35:06 PM,1.33605957,1.054992676,,
803.17,7/12/2018,3:35:06 PM,1.290893555,1.034240723,,
803.18,7/12/2018,3:35:06 PM,1.259155273,1.01776123,,
803.19,7/12/2018,3:35:06 PM,1.238708496,1.006164551,,
803.2,7/12/2018,3:35:06 PM,1.228027344,1.000976563,,
803.21,7/12/2018,3:35:06 PM,1.224365234,1.004333496,,
803.22,7/12/2018,3:35:06 PM,1.224060059,1.01348877,,
803.23,7/12/2018,3:35:06 PM,1.224975586,1.025695801,,
803.24,7/12/2018,3:35:06 PM,1.224975586,1.035766602,,
803.25,7/12/2018,3:35:06 PM,1.22467041,1.040649414,,
803.26,7/12/2018,3:35:06 PM,1.223754883,1.038513184,,
803.27,7/12/2018,3:35:06 PM,1.221618652,1.024780273,,
803.28,7/12/2018,3:35:06 PM,1.215820313,0.995788574,,
803.29,7/12/2018,3:35:06 PM,1.201171875,0.952453613,,
803.3,7/12/2018,3:35:06 PM,1.173706055,0.903320313,,
803.31,7/12/2018,3:35:06 PM,1.13494873,0.860595703,,
803.32,7/12/2018,3:35:06 PM,1.089782715,0.833740234,,
803.33,7/12/2018,3:35:06 PM,1.047058105,0.824279785,,
803.34,7/12/2018,3:35:06 PM,1.016235352,0.829162598,,
803.35,7/12/2018,3:35:06 PM,1.002807617,0.843200684,,
803.36,7/12/2018,3:35:06 PM,1.005249023,0.859680176,,
803.37,7/12/2018,3:35:06 PM,1.018981934,0.872497559,,
803.38,7/12/2018,3:35:06 PM,1.036376953,0.879821777,,
803.39,7/12/2018,3:35:06 PM,1.051635742,0.882873535,,
803.4,7/12/2018,3:35:06 PM,1.061096191,0.883483887,,
803.41,7/12/2018,3:35:06 PM,1.065673828,0.883483887,,
803.42,7/12/2018,3:35:06 PM,1.066894531,0.882568359,,
803.43,7/12/2018,3:35:06 PM,1.06628418,0.877990723,,
803.44,7/12/2018,3:35:06 PM,1.065368652,0.86730957,,
803.45,7/12/2018,3:35:06 PM,1.062316895,0.850830078,,
803.46,7/12/2018,3:35:06 PM,1.053771973,0.830688477,,
803.47,7/12/2018,3:35:06 PM,1.038208008,0.810852051,,
803.48,7/12/2018,3:35:06 PM,1.018676758,0.793457031,,
803.49,7/12/2018,3:35:06 PM,0.99822998,0.78125,,
803.5,7/12/2018,3:35:06 PM,0.977783203,0.774536133,,
803.51,7/12/2018,3:35:06 PM,0.957641602,0.771484375,,
803.52,7/12/2018,3:35:06 PM,0.936889648,0.770568848,,
803.53,7/12/2018,3:35:06 PM,0.916137695,0.770263672,,
803.54,7/12/2018,3:35:06 PM,0.896911621,0.770874023,,
803.55,7/12/2018,3:35:06 PM,0.882263184,0.770568848,,
803.56,7/12/2018,3:35:06 PM,0.874328613,0.766906738,,
803.57,7/12/2018,3:35:06 PM,0.872497559,0.758056641,,
803.58,7/12/2018,3:35:06 PM,0.872802734,0.743713379,,
803.59,7/12/2018,3:35:06 PM,0.87310791,0.725708008,,
803.6,7/12/2018,3:35:06 PM,0.873413086,0.707702637,,
803.61,7/12/2018,3:35:06 PM,0.87310791,0.692749023,,
803.62,7/12/2018,3:35:06 PM,0.870666504,0.682373047,,
803.63,7/12/2018,3:35:06 PM,0.863342285,0.677185059,,
803.64,7/12/2018,3:35:06 PM,0.850524902,0.67565918,,
803.65,7/12/2018,3:35:06 PM,0.832824707,0.675354004,,
803.66,7/12/2018,3:35:06 PM,0.813293457,0.675354004,,
803.67,7/12/2018,3:35:06 PM,0.797119141,0.675354004,,
803.68,7/12/2018,3:35:06 PM,0.787658691,0.675354004,,
803.69,7/12/2018,3:35:06 PM,0.786437988,0.675354004,,
803.7,7/12/2018,3:35:06 PM,0.792541504,0.67565918,,
803.71,7/12/2018,3:35:06 PM,0.801696777,0.67565918,,
803.72,7/12/2018,3:35:06 PM,0.807800293,0.67565918,,
803.73,7/12/2018,3:35:06 PM,0.810241699,0.67565918,,
803.74,7/12/2018,3:35:06 PM,0.810241699,0.675354004,,
803.75,7/12/2018,3:35:06 PM,0.809631348,0.675354004,,
803.76,7/12/2018,3:35:06 PM,0.809631348,0.675354004,,
803.77,7/12/2018,3:35:06 PM,0.809631348,0.675048828,,
803.78,7/12/2018,3:35:06 PM,0.80871582,0.674133301,,
803.79,7/12/2018,3:35:06 PM,0.803833008,0.669555664,,
803.8,7/12/2018,3:35:06 PM,0.793457031,0.659179688,,
803.81,7/12/2018,3:35:06 PM,0.78125,0.643615723,,
803.82,7/12/2018,3:35:06 PM,0.770874023,0.625,,
803.83,7/12/2018,3:35:06 PM,0.764160156,0.608215332,,
803.84,7/12/2018,3:35:06 PM,0.762023926,0.598144531,,
803.85,7/12/2018,3:35:06 PM,0.761413574,0.594482422,,
803.86,7/12/2018,3:35:06 PM,0.761108398,0.594482422,,
803.87,7/12/2018,3:35:06 PM,0.760498047,0.594787598,,
803.88,7/12/2018,3:35:06 PM,0.758056641,0.595092773,,
803.89,7/12/2018,3:35:06 PM,0.750732422,0.595092773,,
803.9,7/12/2018,3:35:06 PM,0.737609863,0.595092773,,
803.91,7/12/2018,3:35:06 PM,0.719909668,0.595092773,,
803.92,7/12/2018,3:35:06 PM,0.700683594,0.595092773,,
803.93,7/12/2018,3:35:06 PM,0.682373047,0.595397949,,
803.94,7/12/2018,3:35:06 PM,0.667724609,0.595397949,,
803.95,7/12/2018,3:35:06 PM,0.658569336,0.595397949,,
803.96,7/12/2018,3:35:06 PM,0.658874512,0.59753418,,
803.97,7/12/2018,3:35:06 PM,0.675048828,0.610351563,,
803.98,7/12/2018,3:35:06 PM,0.716552734,0.64666748,,
803.99,7/12/2018,3:35:06 PM,0.790710449,0.715942383,,
804,7/12/2018,3:35:07 PM,0.901184082,0.816345215,,
804.01,7/12/2018,3:35:07 PM,1.045532227,0.9375,,
804.02,7/12/2018,3:35:07 PM,1.206970215,1.058349609,,
804.03,7/12/2018,3:35:07 PM,1.362915039,1.156921387,,
804.04,7/12/2018,3:35:07 PM,1.491088867,1.220397949,,
804.05,7/12/2018,3:35:07 PM,1.576843262,1.248474121,,
804.06,7/12/2018,3:35:07 PM,1.616210938,1.24786377,,
804.07,7/12/2018,3:35:07 PM,1.612854004,1.228942871,,
804.08,7/12/2018,3:35:07 PM,1.575927734,1.200256348,,
804.09,7/12/2018,3:35:07 PM,1.518249512,1.165161133,,
804.1,7/12/2018,3:35:07 PM,1.454467773,1.127319336,,
804.11,7/12/2018,3:35:07 PM,1.394348145,1.087646484,,
804.12,7/12/2018,3:35:07 PM,1.34185791,1.049194336,,
804.13,7/12/2018,3:35:07 PM,1.297912598,1.014099121,,
804.14,7/12/2018,3:35:07 PM,1.261291504,0.984802246,,
804.15,7/12/2018,3:35:07 PM,1.231994629,0.961608887,,
804.16,7/12/2018,3:35:07 PM,1.212463379,0.94543457,,
804.17,7/12/2018,3:35:07 PM,1.206054688,0.938720703,,
804.18,7/12/2018,3:35:07 PM,1.211853027,0.943603516,,
804.19,7/12/2018,3:35:07 PM,1.223449707,0.958251953,,
804.2,7/12/2018,3:35:07 PM,1.233215332,0.973510742,,
804.21,7/12/2018,3:35:07 PM,1.239013672,0.977172852,,
804.22,7/12/2018,3:35:07 PM,1.239929199,0.962524414,,
804.23,7/12/2018,3:35:07 PM,1.232910156,0.938110352,,
804.24,7/12/2018,3:35:07 PM,1.213989258,0.91796875,,
804.25,7/12/2018,3:35:07 PM,1.17980957,0.899963379,,
804.26,7/12/2018,3:35:07 PM,1.134033203,0.875854492,,
804.27,7/12/2018,3:35:07 PM,1.084594727,0.846862793,,
804.28,7/12/2018,3:35:07 PM,1.044006348,0.824890137,,
804.29,7/12/2018,3:35:07 PM,1.021728516,0.81817627,,
804.3,7/12/2018,3:35:07 PM,1.018676758,0.827026367,,
804.31,7/12/2018,3:35:07 PM,1.02935791,0.844116211,,
804.32,7/12/2018,3:35:07 PM,1.047363281,0.862121582,,
804.33,7/12/2018,3:35:07 PM,1.067810059,0.874328613,,
804.34,7/12/2018,3:35:07 PM,1.087341309,0.876464844,,
804.35,7/12/2018,3:35:07 PM,1.102600098,0.872497559,,
804.36,7/12/2018,3:35:07 PM,1.110839844,0.867919922,,
804.37,7/12/2018,3:35:07 PM,1.112365723,0.864257813,,
804.38,7/12/2018,3:35:07 PM,1.107177734,0.859680176,,
804.39,7/12/2018,3:35:07 PM,1.09588623,0.849914551,,
804.4,7/12/2018,3:35:07 PM,1.08001709,0.835266113,,
804.41,7/12/2018,3:35:07 PM,1.061401367,0.816345215,,
804.42,7/12/2018,3:35:07 PM,1.04095459,0.796203613,,
804.43,7/12/2018,3:35:07 PM,1.020812988,0.776062012,,
804.44,7/12/2018,3:35:07 PM,1.000976563,0.758056641,,
804.45,7/12/2018,3:35:07 PM,0.980529785,0.745849609,,
804.46,7/12/2018,3:35:07 PM,0.960693359,0.739746094,,
804.47,7/12/2018,3:35:07 PM,0.940551758,0.738220215,,
804.48,7/12/2018,3:35:07 PM,0.92010498,0.738220215,,
804.49,7/12/2018,3:35:07 PM,0.901794434,0.738830566,,
804.5,7/12/2018,3:35:07 PM,0.887451172,0.739135742,,
804.51,7/12/2018,3:35:07 PM,0.87890625,0.738220215,,
804.52,7/12/2018,3:35:07 PM,0.874328613,0.733642578,,
804.53,7/12/2018,3:35:07 PM,0.873413086,0.724182129,,
804.54,7/12/2018,3:35:07 PM,0.873718262,0.710754395,,
804.55,7/12/2018,3:35:07 PM,0.873718262,0.696411133,,
804.56,7/12/2018,3:35:07 PM,0.870361328,0.682983398,,
804.57,7/12/2018,3:35:07 PM,0.860900879,0.670776367,,
804.58,7/12/2018,3:35:07 PM,0.844421387,0.657958984,,
804.59,7/12/2018,3:35:07 PM,0.824890137,0.647277832,,
804.6,7/12/2018,3:35:07 PM,0.804748535,0.64239502,,
804.61,7/12/2018,3:35:07 PM,0.788879395,0.645751953,,
804.62,7/12/2018,3:35:07 PM,0.779418945,0.655517578,,
804.63,7/12/2018,3:35:07 PM,0.776672363,0.66619873,,
804.64,7/12/2018,3:35:07 PM,0.776672363,0.673522949,,
804.65,7/12/2018,3:35:07 PM,0.777587891,0.675354004,,
804.66,7/12/2018,3:35:07 PM,0.777893066,0.671691895,,
804.67,7/12/2018,3:35:07 PM,0.777893066,0.663146973,,
804.68,7/12/2018,3:35:07 PM,0.777893066,0.651550293,,
804.69,7/12/2018,3:35:07 PM,0.777893066,0.640258789,,
804.7,7/12/2018,3:35:07 PM,0.777893066,0.632324219,,
804.71,7/12/2018,3:35:07 PM,0.777893066,0.628356934,,
804.72,7/12/2018,3:35:07 PM,0.777587891,0.62713623,,
804.73,7/12/2018,3:35:07 PM,0.777282715,0.62713623,,
804.74,7/12/2018,3:35:07 PM,0.776672363,0.62713623,,
804.75,7/12/2018,3:35:07 PM,0.774536133,0.627441406,,
804.76,7/12/2018,3:35:07 PM,0.768127441,0.627441406,,
804.77,7/12/2018,3:35:07 PM,0.756835938,0.627441406,,
804.78,7/12/2018,3:35:07 PM,0.740661621,0.627441406,,
804.79,7/12/2018,3:35:07 PM,0.722961426,0.62713623,,
804.8,7/12/2018,3:35:07 PM,0.708618164,0.62713623,,
804.81,7/12/2018,3:35:07 PM,0.701293945,0.62713623,,
804.82,7/12/2018,3:35:07 PM,0.70098877,0.626831055,,
804.83,7/12/2018,3:35:07 PM,0.707092285,0.626220703,,
804.84,7/12/2018,3:35:07 PM,0.715637207,0.623474121,,
804.85,7/12/2018,3:35:07 PM,0.719299316,0.614318848,,
804.86,7/12/2018,3:35:07 PM,0.714416504,0.596313477,,
804.87,7/12/2018,3:35:07 PM,0.701904297,0.571594238,,
804.88,7/12/2018,3:35:07 PM,0.68939209,0.549316406,,
804.89,7/12/2018,3:35:07 PM,0.686340332,0.542297363,,
804.9,7/12/2018,3:35:07 PM,0.706481934,0.565795898,,
804.91,7/12/2018,3:35:07 PM,0.761108398,0.627441406,,
804.92,7/12/2018,3:35:07 PM,0.856933594,0.727233887,,
804.93,7/12/2018,3:35:07 PM,0.990905762,0.858764648,,
804.94,7/12/2018,3:35:07 PM,1.14654541,1.00402832,,
804.95,7/12/2018,3:35:07 PM,1.306152344,1.14074707,,
804.96,7/12/2018,3:35:07 PM,1.454162598,1.249084473,,
804.97,7/12/2018,3:35:07 PM,1.573791504,1.312866211,,
804.98,7/12/2018,3:35:07 PM,1.652526855,1.326904297,,
804.99,7/12/2018,3:35:07 PM,1.68548584,1.303100586,,
805,7/12/2018,3:35:08 PM,1.674499512,1.258544922,,
805.01,7/12/2018,3:35:08 PM,1.627197266,1.208190918,,
805.02,7/12/2018,3:35:08 PM,1.553955078,1.160888672,,
805.03,7/12/2018,3:35:08 PM,1.470336914,1.119689941,,
805.04,7/12/2018,3:35:08 PM,1.39251709,1.086730957,,
805.05,7/12/2018,3:35:08 PM,1.331176758,1.062011719,,
805.06,7/12/2018,3:35:08 PM,1.289367676,1.046447754,,
805.07,7/12/2018,3:35:08 PM,1.267700195,1.036682129,,
805.08,7/12/2018,3:35:08 PM,1.262817383,1.027832031,,
805.09,7/12/2018,3:35:08 PM,1.271057129,1.018066406,,
805.1,7/12/2018,3:35:08 PM,1.286010742,1.00769043,,
805.11,7/12/2018,3:35:08 PM,1.299438477,1.002502441,,
805.12,7/12/2018,3:35:08 PM,1.304626465,1.004333496,,
805.13,7/12/2018,3:35:08 PM,1.30065918,1.011962891,,
805.14,7/12/2018,3:35:08 PM,1.290893555,1.022033691,,
805.15,7/12/2018,3:35:08 PM,1.279602051,1.025695801,,
805.16,7/12/2018,3:35:08 PM,1.26953125,1.012573242,,
805.17,7/12/2018,3:35:08 PM,1.256408691,0.980834961,,
805.18,7/12/2018,3:35:08 PM,1.231994629,0.941772461,,
805.19,7/12/2018,3:35:08 PM,1.192932129,0.905456543,,
805.2,7/12/2018,3:35:08 PM,1.14440918,0.875244141,,
805.21,7/12/2018,3:35:08 PM,1.098022461,0.85144043,,
805.22,7/12/2018,3:35:08 PM,1.063537598,0.835571289,,
805.23,7/12/2018,3:35:08 PM,1.048278809,0.831604004,,
805.24,7/12/2018,3:35:08 PM,1.051635742,0.840454102,,
805.25,7/12/2018,3:35:08 PM,1.066894531,0.859985352,,
805.26,7/12/2018,3:35:08 PM,1.08581543,0.88684082,,
805.27,7/12/2018,3:35:08 PM,1.10168457,0.912780762,,
805.28,7/12/2018,3:35:08 PM,1.110534668,0.928955078,,
805.29,7/12/2018,3:35:08 PM,1.11328125,0.930786133,,
805.3,7/12/2018,3:35:08 PM,1.112976074,0.918884277,,
805.31,7/12/2018,3:35:08 PM,1.112365723,0.896911621,,
805.32,7/12/2018,3:35:08 PM,1.11114502,0.87097168,,
805.33,7/12/2018,3:35:08 PM,1.107177734,0.846862793,,
805.34,7/12/2018,3:35:08 PM,1.097412109,0.829772949,,
805.35,7/12/2018,3:35:08 PM,1.079711914,0.821228027,,
805.36,7/12/2018,3:35:08 PM,1.054992676,0.817565918,,
805.37,7/12/2018,3:35:08 PM,1.026916504,0.813293457,,
805.38,7/12/2018,3:35:08 PM,1.000061035,0.804443359,,
805.39,7/12/2018,3:35:08 PM,0.97869873,0.793151855,,
805.4,7/12/2018,3:35:08 PM,0.964355469,0.782775879,,
805.41,7/12/2018,3:35:08 PM,0.955200195,0.776062012,,
805.42,7/12/2018,3:35:08 PM,0.946350098,0.772399902,,
805.43,7/12/2018,3:35:08 PM,0.934143066,0.770568848,,
805.44,7/12/2018,3:35:08 PM,0.918273926,0.766601563,,
805.45,7/12/2018,3:35:08 PM,0.899963379,0.756530762,,
805.46,7/12/2018,3:35:08 PM,0.884399414,0.740966797,,
805.47,7/12/2018,3:35:08 PM,0.875244141,0.72265625,,
805.48,7/12/2018,3:35:08 PM,0.872497559,0.705566406,,
805.49,7/12/2018,3:35:08 PM,0.872802734,0.694274902,,
805.5,7/12/2018,3:35:08 PM,0.87310791,0.690612793,,
805.51,7/12/2018,3:35:08 PM,0.873413086,0.692138672,,
805.52,7/12/2018,3:35:08 PM,0.87310791,0.693359375,,
805.53,7/12/2018,3:35:08 PM,0.870666504,0.690002441,,
805.54,7/12/2018,3:35:08 PM,0.863647461,0.680847168,,
805.55,7/12/2018,3:35:08 PM,0.850830078,0.670166016,,
805.56,7/12/2018,3:35:08 PM,0.83404541,0.662536621,,
805.57,7/12/2018,3:35:08 PM,0.816345215,0.659484863,,
805.58,7/12/2018,3:35:08 PM,0.802612305,0.659179688,,
805.59,7/12/2018,3:35:08 PM,0.795288086,0.659484863,,
805.6,7/12/2018,3:35:08 PM,0.793151855,0.659790039,,
805.61,7/12/2018,3:35:08 PM,0.793151855,0.659790039,,
805.62,7/12/2018,3:35:08 PM,0.793762207,0.660095215,,
805.63,7/12/2018,3:35:08 PM,0.794067383,0.659790039,,
805.64,7/12/2018,3:35:08 PM,0.794067383,0.658874512,,
805.65,7/12/2018,3:35:08 PM,0.793762207,0.654296875,,
805.66,7/12/2018,3:35:08 PM,0.793762207,0.645446777,,
805.67,7/12/2018,3:35:08 PM,0.793762207,0.635681152,,
805.68,7/12/2018,3:35:08 PM,0.794067383,0.629577637,,
805.69,7/12/2018,3:35:08 PM,0.792541504,0.627441406,,
805.7,7/12/2018,3:35:08 PM,0.787658691,0.627441406,,
805.71,7/12/2018,3:35:08 PM,0.777587891,0.62713623,,
805.72,7/12/2018,3:35:08 PM,0.76385498,0.624389648,,
805.73,7/12/2018,3:35:08 PM,0.749816895,0.616455078,,
805.74,7/12/2018,3:35:08 PM,0.738525391,0.605163574,,
805.75,7/12/2018,3:35:08 PM,0.732421875,0.594177246,,
805.76,7/12/2018,3:35:08 PM,0.730285645,0.585327148,,
805.77,7/12/2018,3:35:08 PM,0.729980469,0.580749512,,
805.78,7/12/2018,3:35:08 PM,0.730285645,0.579223633,,
805.79,7/12/2018,3:35:08 PM,0.729675293,0.579223633,,
805.8,7/12/2018,3:35:08 PM,0.726318359,0.579223633,,
805.81,7/12/2018,3:35:08 PM,0.718383789,0.575561523,,
805.82,7/12/2018,3:35:08 PM,0.704650879,0.56640625,,
805.83,7/12/2018,3:35:08 PM,0.687255859,0.552368164,,
805.84,7/12/2018,3:35:08 PM,0.671386719,0.538635254,,
805.85,7/12/2018,3:35:08 PM,0.66192627,0.534057617,,
805.86,7/12/2018,3:35:08 PM,0.665283203,0.546264648,,
805.87,7/12/2018,3:35:08 PM,0.686950684,0.583190918,,
805.88,7/12/2018,3:35:08 PM,0.732727051,0.645751953,,
805.89,7/12/2018,3:35:08 PM,0.809326172,0.734558105,,
805.9,7/12/2018,3:35:08 PM,0.921020508,0.845031738,,
805.91,7/12/2018,3:35:08 PM,1.066589355,0.966491699,,
805.92,7/12/2018,3:35:08 PM,1.237182617,1.083068848,,
805.93,7/12/2018,3:35:08 PM,1.408996582,1.177062988,,
805.94,7/12/2018,3:35:08 PM,1.553039551,1.236877441,,
805.95,7/12/2018,3:35:08 PM,1.652832031,1.263427734,,
805.96,7/12/2018,3:35:08 PM,1.700439453,1.264343262,,
805.97,7/12/2018,3:35:08 PM,1.697998047,1.247253418,,
805.98,7/12/2018,3:35:08 PM,1.653747559,1.218566895,,
805.99,7/12/2018,3:35:08 PM,1.580200195,1.18560791,,
806,7/12/2018,3:35:09 PM,1.495056152,1.154174805,,
806.01,7/12/2018,3:35:09 PM,1.416015625,1.127624512,,
806.02,7/12/2018,3:35:09 PM,1.35345459,1.10534668,,
806.03,7/12/2018,3:35:09 PM,1.308898926,1.085205078,,
806.04,7/12/2018,3:35:09 PM,1.279907227,1.06628418,,
806.05,7/12/2018,3:35:09 PM,1.26159668,1.051025391,,
806.06,7/12/2018,3:35:09 PM,1.251220703,1.042785645,,
806.07,7/12/2018,3:35:09 PM,1.249084473,1.044006348,,
806.08,7/12/2018,3:35:09 PM,1.256408691,1.052246094,,
806.09,7/12/2018,3:35:09 PM,1.270446777,1.059570313,,
806.1,7/12/2018,3:35:09 PM,1.285095215,1.055603027,,
806.11,7/12/2018,3:35:09 PM,1.294250488,1.034851074,,
806.12,7/12/2018,3:35:09 PM,1.29486084,0.998535156,,
806.13,7/12/2018,3:35:09 PM,1.285095215,0.953063965,,
806.14,7/12/2018,3:35:09 PM,1.264343262,0.908813477,,
806.15,7/12/2018,3:35:09 PM,1.234741211,0.881652832,,
806.16,7/12/2018,3:35:09 PM,1.198425293,0.875244141,,
806.17,7/12/2018,3:35:09 PM,1.15814209,0.879211426,,
806.18,7/12/2018,3:35:09 PM,1.118774414,0.879821777,,
806.19,7/12/2018,3:35:09 PM,1.085510254,0.873413086,,
806.2,7/12/2018,3:35:09 PM,1.064147949,0.864562988,,
806.21,7/12/2018,3:35:09 PM,1.054382324,0.859375,,
806.22,7/12/2018,3:35:09 PM,1.053771973,0.86151123,,
806.23,7/12/2018,3:35:09 PM,1.059570313,0.871276855,,
806.24,7/12/2018,3:35:09 PM,1.070556641,0.884094238,,
806.25,7/12/2018,3:35:09 PM,1.086120605,0.892944336,,
806.26,7/12/2018,3:35:09 PM,1.100769043,0.893859863,,
806.27,7/12/2018,3:35:09 PM,1.110229492,0.888671875,,
806.28,7/12/2018,3:35:09 PM,1.11328125,0.88104248,,
806.29,7/12/2018,3:35:09 PM,1.11114502,0.871276855,,
806.3,7/12/2018,3:35:09 PM,1.104431152,0.856933594,,
806.31,7/12/2018,3:35:09 PM,1.089477539,0.838623047,,
806.32,7/12/2018,3:35:09 PM,1.065368652,0.818481445,,
806.33,7/12/2018,3:35:09 PM,1.03729248,0.800170898,,
806.34,7/12/2018,3:35:09 PM,1.013183594,0.786132813,,
806.35,7/12/2018,3:35:09 PM,0.995483398,0.777893066,,
806.36,7/12/2018,3:35:09 PM,0.982971191,0.77331543,,
806.37,7/12/2018,3:35:09 PM,0.97076416,0.771484375,,
806.38,7/12/2018,3:35:09 PM,0.957336426,0.771484375,,
806.39,7/12/2018,3:35:09 PM,0.94329834,0.771789551,,
806.4,7/12/2018,3:35:09 PM,0.930786133,0.770568848,,
806.41,7/12/2018,3:35:09 PM,0.921325684,0.764770508,,
806.42,7/12/2018,3:35:09 PM,0.912475586,0.753173828,,
806.43,7/12/2018,3:35:09 PM,0.902404785,0.73638916,,
806.44,7/12/2018,3:35:09 PM,0.890808105,0.717163086,,
806.45,7/12/2018,3:35:09 PM,0.880737305,0.699768066,,
806.46,7/12/2018,3:35:09 PM,0.874328613,0.686645508,,
806.47,7/12/2018,3:35:09 PM,0.869750977,0.679321289,,
806.48,7/12/2018,3:35:09 PM,0.861206055,0.675964355,,
806.49,7/12/2018,3:35:09 PM,0.846252441,0.675048828,,
806.5,7/12/2018,3:35:09 PM,0.82824707,0.673217773,,
806.51,7/12/2018,3:35:09 PM,0.811767578,0.668945313,,
806.52,7/12/2018,3:35:09 PM,0.800476074,0.660400391,,
806.53,7/12/2018,3:35:09 PM,0.794677734,0.649108887,,
806.54,7/12/2018,3:35:09 PM,0.79284668,0.638122559,,
806.55,7/12/2018,3:35:09 PM,0.79284668,0.630187988,,
806.56,7/12/2018,3:35:09 PM,0.793151855,0.626220703,,
806.57,7/12/2018,3:35:09 PM,0.793457031,0.622253418,,
806.58,7/12/2018,3:35:09 PM,0.794067383,0.614929199,,
806.59,7/12/2018,3:35:09 PM,0.794372559,0.604858398,,
806.6,7/12/2018,3:35:09 PM,0.794067383,0.597229004,,
806.61,7/12/2018,3:35:09 PM,0.793457031,0.596618652,,
806.62,7/12/2018,3:35:09 PM,0.791015625,0.605163574,,
806.63,7/12/2018,3:35:09 PM,0.785217285,0.618591309,,
806.64,7/12/2018,3:35:09 PM,0.774230957,0.624694824,,
806.65,7/12/2018,3:35:09 PM,0.758666992,0.613708496,,
806.66,7/12/2018,3:35:09 PM,0.740661621,0.589294434,,
806.67,7/12/2018,3:35:09 PM,0.723876953,0.566101074,,
806.68,7/12/2018,3:35:09 PM,0.713500977,0.554504395,,
806.69,7/12/2018,3:35:09 PM,0.711364746,0.556030273,,
806.7,7/12/2018,3:35:09 PM,0.71685791,0.565185547,,
806.71,7/12/2018,3:35:09 PM,0.724182129,0.574035645,,
806.72,7/12/2018,3:35:09 PM,0.729064941,0.578613281,,
806.73,7/12/2018,3:35:09 PM,0.729675293,0.579528809,,
806.74,7/12/2018,3:35:09 PM,0.726928711,0.579223633,,
806.75,7/12/2018,3:35:09 PM,0.720214844,0.578918457,,
806.76,7/12/2018,3:35:09 PM,0.710144043,0.578918457,,
806.77,7/12/2018,3:35:09 PM,0.698547363,0.578918457,,
806.78,7/12/2018,3:35:09 PM,0.689086914,0.577087402,,
806.79,7/12/2018,3:35:09 PM,0.68359375,0.569763184,,
806.8,7/12/2018,3:35:09 PM,0.681762695,0.556945801,,
806.81,7/12/2018,3:35:09 PM,0.679016113,0.540161133,,
806.82,7/12/2018,3:35:09 PM,0.673522949,0.523681641,,
806.83,7/12/2018,3:35:09 PM,0.663757324,0.51361084,,
806.84,7/12/2018,3:35:09 PM,0.653076172,0.515441895,,
806.85,7/12/2018,3:35:09 PM,0.647277832,0.526733398,,
806.86,7/12/2018,3:35:09 PM,0.65612793,0.543212891,,
806.87,7/12/2018,3:35:09 PM,0.689697266,0.567016602,,
806.88,7/12/2018,3:35:09 PM,0.757751465,0.611572266,,
806.89,7/12/2018,3:35:09 PM,0.863647461,0.690002441,,
806.9,7/12/2018,3:35:09 PM,1.002197266,0.808105469,,
806.91,7/12/2018,3:35:09 PM,1.163330078,0.955200195,,
806.92,7/12/2018,3:35:09 PM,1.328125,1.104431152,,
806.93,7/12/2018,3:35:09 PM,1.475219727,1.221923828,,
806.94,7/12/2018,3:35:09 PM,1.586914063,1.289672852,,
806.95,7/12/2018,3:35:09 PM,1.651000977,1.304931641,,
806.96,7/12/2018,3:35:09 PM,1.66595459,1.277770996,,
806.97,7/12/2018,3:35:09 PM,1.640319824,1.226196289,,
806.98,7/12/2018,3:35:09 PM,1.586914063,1.166992188,,
806.99,7/12/2018,3:35:09 PM,1.51763916,1.111755371,,
807,7/12/2018,3:35:10 PM,1.4453125,1.067199707,,
807.01,7/12/2018,3:35:10 PM,1.377868652,1.036376953,,
807.02,7/12/2018,3:35:10 PM,1.319580078,1.018981934,,
807.03,7/12/2018,3:35:10 PM,1.274719238,1.011352539,,
807.04,7/12/2018,3:35:10 PM,1.247253418,1.00982666,,
807.05,7/12/2018,3:35:10 PM,1.239929199,1.010437012,,
807.06,7/12/2018,3:35:10 PM,1.247558594,1.011352539,,
807.07,7/12/2018,3:35:10 PM,1.261901855,1.011657715,,
807.08,7/12/2018,3:35:10 PM,1.27532959,1.011352539,,
807.09,7/12/2018,3:35:10 PM,1.284179688,1.010742188,,
807.1,7/12/2018,3:35:10 PM,1.286621094,1.009216309,,
807.11,7/12/2018,3:35:10 PM,1.282348633,1.00189209,,
807.12,7/12/2018,3:35:10 PM,1.270141602,0.982666016,,
807.13,7/12/2018,3:35:10 PM,1.247253418,0.953674316,,
807.14,7/12/2018,3:35:10 PM,1.212463379,0.923461914,,
807.15,7/12/2018,3:35:10 PM,1.166381836,0.896606445,,
807.16,7/12/2018,3:35:10 PM,1.115112305,0.870666504,,
807.17,7/12/2018,3:35:10 PM,1.066589355,0.847167969,,
807.18,7/12/2018,3:35:10 PM,1.028137207,0.830078125,,
807.19,7/12/2018,3:35:10 PM,1.006164551,0.822143555,,
807.2,7/12/2018,3:35:10 PM,1.003417969,0.822753906,,
807.21,7/12/2018,3:35:10 PM,1.018066406,0.831604004,,
807.22,7/12/2018,3:35:10 PM,1.044921875,0.846862793,,
807.23,7/12/2018,3:35:10 PM,1.075134277,0.864257813,,
807.24,7/12/2018,3:35:10 PM,1.101379395,0.877990723,,
807.25,7/12/2018,3:35:10 PM,1.119384766,0.882263184,,
807.26,7/12/2018,3:35:10 PM,1.127624512,0.875854492,,
807.27,7/12/2018,3:35:10 PM,1.127624512,0.862731934,,
807.28,7/12/2018,3:35:10 PM,1.11907959,0.845947266,,
807.29,7/12/2018,3:35:10 PM,1.103820801,0.827941895,,
807.3,7/12/2018,3:35:10 PM,1.084594727,0.811157227,,
807.31,7/12/2018,3:35:10 PM,1.064453125,0.79864502,,
807.32,7/12/2018,3:35:10 PM,1.044311523,0.791625977,,
807.33,7/12/2018,3:35:10 PM,1.02355957,0.787963867,,
807.34,7/12/2018,3:35:10 PM,1.003112793,0.785217285,,
807.35,7/12/2018,3:35:10 PM,0.983276367,0.778503418,,
807.36,7/12/2018,3:35:10 PM,0.963439941,0.764770508,,
807.37,7/12/2018,3:35:10 PM,0.94329834,0.745849609,,
807.38,7/12/2018,3:35:10 PM,0.923156738,0.725402832,,
807.39,7/12/2018,3:35:10 PM,0.903625488,0.707702637,,
807.4,7/12/2018,3:35:10 PM,0.888671875,0.696411133,,
807.41,7/12/2018,3:35:10 PM,0.879821777,0.692138672,,
807.42,7/12/2018,3:35:10 PM,0.875244141,0.69152832,,
807.43,7/12/2018,3:35:10 PM,0.873718262,0.69152832,,
807.44,7/12/2018,3:35:10 PM,0.872497559,0.691223145,,
807.45,7/12/2018,3:35:10 PM,0.869140625,0.691223145,,
807.46,7/12/2018,3:35:10 PM,0.861816406,0.691223145,,
807.47,7/12/2018,3:35:10 PM,0.848999023,0.68939209,,
807.48,7/12/2018,3:35:10 PM,0.83190918,0.685119629,,
807.49,7/12/2018,3:35:10 PM,0.813293457,0.679016113,,
807.5,7/12/2018,3:35:10 PM,0.797119141,0.675048828,,
807.51,7/12/2018,3:35:10 PM,0.786132813,0.675048828,,
807.52,7/12/2018,3:35:10 PM,0.780029297,0.677185059,,
807.53,7/12/2018,3:35:10 PM,0.777893066,0.675964355,,
807.54,7/12/2018,3:35:10 PM,0.777587891,0.666809082,,
807.55,7/12/2018,3:35:10 PM,0.777587891,0.651245117,,
807.56,7/12/2018,3:35:10 PM,0.777587891,0.634765625,,
807.57,7/12/2018,3:35:10 PM,0.777587891,0.622253418,,
807.58,7/12/2018,3:35:10 PM,0.777587891,0.614624023,,
807.59,7/12/2018,3:35:10 PM,0.777587891,0.611572266,,
807.6,7/12/2018,3:35:10 PM,0.777282715,0.610961914,,
807.61,7/12/2018,3:35:10 PM,0.775756836,0.61126709,,
807.62,7/12/2018,3:35:10 PM,0.771179199,0.61126709,,
807.63,7/12/2018,3:35:10 PM,0.762329102,0.610656738,,
807.64,7/12/2018,3:35:10 PM,0.750732422,0.606994629,,
807.65,7/12/2018,3:35:10 PM,0.74005127,0.599365234,,
807.66,7/12/2018,3:35:10 PM,0.733032227,0.587768555,,
807.67,7/12/2018,3:35:10 PM,0.730285645,0.575866699,,
807.68,7/12/2018,3:35:10 PM,0.729675293,0.567321777,,
807.69,7/12/2018,3:35:10 PM,0.729675293,0.563049316,,
807.7,7/12/2018,3:35:10 PM,0.729675293,0.562438965,,
807.71,7/12/2018,3:35:10 PM,0.729980469,0.562744141,,
807.72,7/12/2018,3:35:10 PM,0.72845459,0.563354492,,
807.73,7/12/2018,3:35:10 PM,0.72265625,0.563659668,,
807.74,7/12/2018,3:35:10 PM,0.712280273,0.563659668,,
807.75,7/12/2018,3:35:10 PM,0.698547363,0.563659668,,
807.76,7/12/2018,3:35:10 PM,0.684814453,0.563659668,,
807.77,7/12/2018,3:35:10 PM,0.674133301,0.563659668,,
807.78,7/12/2018,3:35:10 PM,0.668334961,0.563659668,,
807.79,7/12/2018,3:35:10 PM,0.666809082,0.563354492,,
807.8,7/12/2018,3:35:10 PM,0.666809082,0.563354492,,
807.81,7/12/2018,3:35:10 PM,0.66619873,0.562744141,,
807.82,7/12/2018,3:35:10 PM,0.662536621,0.559387207,,
807.83,7/12/2018,3:35:10 PM,0.654296875,0.551147461,,
807.84,7/12/2018,3:35:10 PM,0.641174316,0.537719727,,
807.85,7/12/2018,3:35:10 PM,0.626831055,0.520324707,,
807.86,7/12/2018,3:35:10 PM,0.616455078,0.502929688,,
807.87,7/12/2018,3:35:10 PM,0.616455078,0.490722656,,
807.88,7/12/2018,3:35:10 PM,0.634765625,0.49041748,,
807.89,7/12/2018,3:35:10 PM,0.68145752,0.513000488,,
807.9,7/12/2018,3:35:10 PM,0.766601563,0.571289063,,
807.91,7/12/2018,3:35:10 PM,0.888977051,0.671386719,,
807.92,7/12/2018,3:35:10 PM,1.040039063,0.807800293,,
807.93,7/12/2018,3:35:10 PM,1.206970215,0.961608887,,
807.94,7/12/2018,3:35:10 PM,1.370239258,1.103515625,,
807.95,7/12/2018,3:35:10 PM,1.51184082,1.209106445,,
807.96,7/12/2018,3:35:10 PM,1.617736816,1.268005371,,
807.97,7/12/2018,3:35:10 PM,1.679077148,1.279296875,,
807.98,7/12/2018,3:35:10 PM,1.694030762,1.253967285,,
807.99,7/12/2018,3:35:10 PM,1.665039063,1.208496094,,
808,7/12/2018,3:35:11 PM,1.600646973,1.156616211,,
808.01,7/12/2018,3:35:11 PM,1.515197754,1.106872559,,
808.02,7/12/2018,3:35:11 PM,1.423950195,1.062011719,,
808.03,7/12/2018,3:35:11 PM,1.338806152,1.021728516,,
808.04,7/12/2018,3:35:11 PM,1.269226074,0.985717773,,
808.05,7/12/2018,3:35:11 PM,1.217346191,0.958557129,,
808.06,7/12/2018,3:35:11 PM,1.186828613,0.945739746,,
808.07,7/12/2018,3:35:11 PM,1.176147461,0.948181152,,
808.08,7/12/2018,3:35:11 PM,1.182250977,0.958862305,,
808.09,7/12/2018,3:35:11 PM,1.198120117,0.969238281,,
808.1,7/12/2018,3:35:11 PM,1.21673584,0.975952148,,
808.11,7/12/2018,3:35:11 PM,1.233825684,0.97869873,,
808.12,7/12/2018,3:35:11 PM,1.246337891,0.978088379,,
808.13,7/12/2018,3:35:11 PM,1.253662109,0.973510742,,
808.14,7/12/2018,3:35:11 PM,1.253967285,0.962524414,,
808.15,7/12/2018,3:35:11 PM,1.24420166,0.943908691,,
808.16,7/12/2018,3:35:11 PM,1.222229004,0.916748047,,
808.17,7/12/2018,3:35:11 PM,1.190185547,0.883789063,,
808.18,7/12/2018,3:35:11 PM,1.152648926,0.848999023,,
808.19,7/12/2018,3:35:11 PM,1.112976074,0.818786621,,
808.2,7/12/2018,3:35:11 PM,1.075134277,0.800476074,,
808.21,7/12/2018,3:35:11 PM,1.042175293,0.797119141,,
808.22,7/12/2018,3:35:11 PM,1.019592285,0.806274414,,
808.23,7/12/2018,3:35:11 PM,1.011047363,0.822753906,,
808.24,7/12/2018,3:35:11 PM,1.016235352,0.840454102,,
808.25,7/12/2018,3:35:11 PM,1.029968262,0.854492188,,
808.26,7/12/2018,3:35:11 PM,1.047363281,0.862731934,,
808.27,7/12/2018,3:35:11 PM,1.063232422,0.867004395,,
808.28,7/12/2018,3:35:11 PM,1.073608398,0.867004395,,
808.29,7/12/2018,3:35:11 PM,1.077575684,0.861816406,,
808.3,7/12/2018,3:35:11 PM,1.075744629,0.849914551,,
808.31,7/12/2018,3:35:11 PM,1.067810059,0.83404541,,
808.32,7/12/2018,3:35:11 PM,1.054382324,0.819702148,,
808.33,7/12/2018,3:35:11 PM,1.036987305,0.810241699,,
808.34,7/12/2018,3:35:11 PM,1.017456055,0.805969238,,
808.35,7/12/2018,3:35:11 PM,0.997314453,0.803833008,,
808.36,7/12/2018,3:35:11 PM,0.976867676,0.801391602,,
808.37,7/12/2018,3:35:11 PM,0.95703125,0.794677734,,
808.38,7/12/2018,3:35:11 PM,0.937194824,0.780334473,,
808.39,7/12/2018,3:35:11 PM,0.916137695,0.757751465,,
808.4,7/12/2018,3:35:11 PM,0.895690918,0.73059082,,
808.41,7/12/2018,3:35:11 PM,0.87677002,0.706176758,,
808.42,7/12/2018,3:35:11 PM,0.860900879,0.693359375,,
808.43,7/12/2018,3:35:11 PM,0.849609375,0.693664551,,
808.44,7/12/2018,3:35:11 PM,0.843505859,0.702514648,,
808.45,7/12/2018,3:35:11 PM,0.841674805,0.711669922,,
808.46,7/12/2018,3:35:11 PM,0.84197998,0.715026855,,
808.47,7/12/2018,3:35:11 PM,0.84197998,0.707702637,,
808.48,7/12/2018,3:35:11 PM,0.840454102,0.692749023,,
808.49,7/12/2018,3:35:11 PM,0.836181641,0.674133301,,
808.5,7/12/2018,3:35:11 PM,0.827026367,0.657348633,,
808.51,7/12/2018,3:35:11 PM,0.813293457,0.64666748,,
808.52,7/12/2018,3:35:11 PM,0.797729492,0.643005371,,
808.53,7/12/2018,3:35:11 PM,0.785217285,0.643005371,,
808.54,7/12/2018,3:35:11 PM,0.778808594,0.643615723,,
808.55,7/12/2018,3:35:11 PM,0.776977539,0.643920898,,
808.56,7/12/2018,3:35:11 PM,0.777587891,0.643615723,,
808.57,7/12/2018,3:35:11 PM,0.778198242,0.641784668,,
808.58,7/12/2018,3:35:11 PM,0.778503418,0.635681152,,
808.59,7/12/2018,3:35:11 PM,0.778503418,0.625,,
808.6,7/12/2018,3:35:11 PM,0.778808594,0.610961914,,
808.61,7/12/2018,3:35:11 PM,0.778808594,0.597229004,,
808.62,7/12/2018,3:35:11 PM,0.777282715,0.587768555,,
808.63,7/12/2018,3:35:11 PM,0.773010254,0.5859375,,
808.64,7/12/2018,3:35:11 PM,0.764770508,0.590820313,,
808.65,7/12/2018,3:35:11 PM,0.751953125,0.599060059,,
808.66,7/12/2018,3:35:11 PM,0.73638916,0.606384277,,
808.67,7/12/2018,3:35:11 PM,0.72265625,0.610961914,,
808.68,7/12/2018,3:35:11 PM,0.715637207,0.612182617,,
808.69,7/12/2018,3:35:11 PM,0.713500977,0.612182617,,
808.7,7/12/2018,3:35:11 PM,0.713806152,0.611877441,,
808.71,7/12/2018,3:35:11 PM,0.714416504,0.610351563,,
808.72,7/12/2018,3:35:11 PM,0.71472168,0.604858398,,
808.73,7/12/2018,3:35:11 PM,0.71472168,0.595092773,,
808.74,7/12/2018,3:35:11 PM,0.714416504,0.583190918,,
808.75,7/12/2018,3:35:11 PM,0.714111328,0.572814941,,
808.76,7/12/2018,3:35:11 PM,0.713806152,0.56640625,,
808.77,7/12/2018,3:35:11 PM,0.713500977,0.563354492,,
808.78,7/12/2018,3:35:11 PM,0.712280273,0.563049316,,
808.79,7/12/2018,3:35:11 PM,0.707702637,0.563659668,,
808.8,7/12/2018,3:35:11 PM,0.698547363,0.563964844,,
808.81,7/12/2018,3:35:11 PM,0.68359375,0.563049316,,
808.82,7/12/2018,3:35:11 PM,0.665588379,0.558776855,,
808.83,7/12/2018,3:35:11 PM,0.646362305,0.550231934,,
808.84,7/12/2018,3:35:11 PM,0.628662109,0.536804199,,
808.85,7/12/2018,3:35:11 PM,0.615234375,0.520935059,,
808.86,7/12/2018,3:35:11 PM,0.607299805,0.508117676,,
808.87,7/12/2018,3:35:11 PM,0.606994629,0.504150391,,
808.88,7/12/2018,3:35:11 PM,0.617370605,0.51361084,,
808.89,7/12/2018,3:35:11 PM,0.647277832,0.543212891,,
808.9,7/12/2018,3:35:11 PM,0.707702637,0.600585938,,
808.91,7/12/2018,3:35:11 PM,0.809936523,0.693054199,,
808.92,7/12/2018,3:35:11 PM,0.954589844,0.816650391,,
808.93,7/12/2018,3:35:11 PM,1.128234863,0.953063965,,
808.94,7/12/2018,3:35:11 PM,1.311035156,1.080322266,,
808.95,7/12/2018,3:35:11 PM,1.475219727,1.180419922,,
808.96,7/12/2018,3:35:11 PM,1.596374512,1.245422363,,
808.97,7/12/2018,3:35:11 PM,1.664123535,1.274719238,,
808.98,7/12/2018,3:35:11 PM,1.678771973,1.274414063,,
808.99,7/12/2018,3:35:11 PM,1.647338867,1.251220703,,
809,7/12/2018,3:35:12 PM,1.585388184,1.212463379,,
809.01,7/12/2018,3:35:12 PM,1.507873535,1.164550781,,
809.02,7/12/2018,3:35:12 PM,1.42578125,1.112365723,,
809.03,7/12/2018,3:35:12 PM,1.344604492,1.06048584,,
809.04,7/12/2018,3:35:12 PM,1.268615723,1.01348877,,
809.05,7/12/2018,3:35:12 PM,1.204528809,0.974731445,,
809.06,7/12/2018,3:35:12 PM,1.156921387,0.945739746,,
809.07,7/12/2018,3:35:12 PM,1.127929688,0.928344727,,
809.08,7/12/2018,3:35:12 PM,1.11541748,0.923156738,,
809.09,7/12/2018,3:35:12 PM,1.113586426,0.927734375,,
809.1,7/12/2018,3:35:12 PM,1.117553711,0.935668945,,
809.11,7/12/2018,3:35:12 PM,1.123962402,0.942993164,,
809.12,7/12/2018,3:35:12 PM,1.131286621,0.946655273,,
809.13,7/12/2018,3:35:12 PM,1.13861084,0.945739746,,
809.14,7/12/2018,3:35:12 PM,1.143188477,0.936889648,,
809.15,7/12/2018,3:35:12 PM,1.144104004,0.917053223,,
809.16,7/12/2018,3:35:12 PM,1.13861084,0.886230469,,
809.17,7/12/2018,3:35:12 PM,1.122436523,0.848693848,,
809.18,7/12/2018,3:35:12 PM,1.094970703,0.812072754,,
809.19,7/12/2018,3:35:12 PM,1.061401367,0.784912109,,
809.2,7/12/2018,3:35:12 PM,1.028747559,0.773010254,,
809.21,7/12/2018,3:35:12 PM,1.004333496,0.776367188,,
809.22,7/12/2018,3:35:12 PM,0.994567871,0.789794922,,
809.23,7/12/2018,3:35:12 PM,0.998840332,0.806884766,,
809.24,7/12/2018,3:35:12 PM,1.012878418,0.821838379,,
809.25,7/12/2018,3:35:12 PM,1.030273438,0.832214355,,
809.26,7/12/2018,3:35:12 PM,1.046142578,0.840454102,,
809.27,7/12/2018,3:35:12 PM,1.056518555,0.849914551,,
809.28,7/12/2018,3:35:12 PM,1.061706543,0.859985352,,
809.29,7/12/2018,3:35:12 PM,1.06048584,0.866699219,,
809.3,7/12/2018,3:35:12 PM,1.053466797,0.862731934,,
809.31,7/12/2018,3:35:12 PM,1.040344238,0.844421387,,
809.32,7/12/2018,3:35:12 PM,1.022949219,0.815124512,,
809.33,7/12/2018,3:35:12 PM,1.003112793,0.785827637,,
809.34,7/12/2018,3:35:12 PM,0.982666016,0.766601563,,
809.35,7/12/2018,3:35:12 PM,0.962219238,0.756530762,,
809.36,7/12/2018,3:35:12 PM,0.941772461,0.750732422,,
809.37,7/12/2018,3:35:12 PM,0.921325684,0.743103027,,
809.38,7/12/2018,3:35:12 PM,0.90057373,0.730895996,,
809.39,7/12/2018,3:35:12 PM,0.880737305,0.714111328,,
809.4,7/12/2018,3:35:12 PM,0.862121582,0.694580078,,
809.41,7/12/2018,3:35:12 PM,0.845947266,0.675354004,,
809.42,7/12/2018,3:35:12 PM,0.83404541,0.658569336,,
809.43,7/12/2018,3:35:12 PM,0.827331543,0.647888184,,
809.44,7/12/2018,3:35:12 PM,0.824890137,0.643615723,,
809.45,7/12/2018,3:35:12 PM,0.823059082,0.643310547,,
809.46,7/12/2018,3:35:12 PM,0.817871094,0.643310547,,
809.47,7/12/2018,3:35:12 PM,0.807495117,0.643615723,,
809.48,7/12/2018,3:35:12 PM,0.792541504,0.643615723,,
809.49,7/12/2018,3:35:12 PM,0.77545166,0.644226074,,
809.5,7/12/2018,3:35:12 PM,0.760803223,0.64453125,,
809.51,7/12/2018,3:35:12 PM,0.751647949,0.643920898,,
809.52,7/12/2018,3:35:12 PM,0.747680664,0.642089844,,
809.53,7/12/2018,3:35:12 PM,0.746459961,0.636901855,,
809.54,7/12/2018,3:35:12 PM,0.746154785,0.628662109,,
809.55,7/12/2018,3:35:12 PM,0.745849609,0.616760254,,
809.56,7/12/2018,3:35:12 PM,0.745849609,0.60546875,,
809.57,7/12/2018,3:35:12 PM,0.746154785,0.598144531,,
809.58,7/12/2018,3:35:12 PM,0.746154785,0.595397949,,
809.59,7/12/2018,3:35:12 PM,0.746154785,0.595092773,,
809.6,7/12/2018,3:35:12 PM,0.745849609,0.595092773,,
809.61,7/12/2018,3:35:12 PM,0.74432373,0.595092773,,
809.62,7/12/2018,3:35:12 PM,0.740661621,0.595397949,,
809.63,7/12/2018,3:35:12 PM,0.733642578,0.595397949,,
809.64,7/12/2018,3:35:12 PM,0.723266602,0.595397949,,
809.65,7/12/2018,3:35:12 PM,0.712280273,0.595397949,,
809.66,7/12/2018,3:35:12 PM,0.703735352,0.595092773,,
809.67,7/12/2018,3:35:12 PM,0.699462891,0.594787598,,
809.68,7/12/2018,3:35:12 PM,0.697937012,0.594482422,,
809.69,7/12/2018,3:35:12 PM,0.697937012,0.594482422,,
809.7,7/12/2018,3:35:12 PM,0.697937012,0.595092773,,
809.71,7/12/2018,3:35:12 PM,0.697937012,0.595092773,,
809.72,7/12/2018,3:35:12 PM,0.697937012,0.595092773,,
809.73,7/12/2018,3:35:12 PM,0.698547363,0.595092773,,
809.74,7/12/2018,3:35:12 PM,0.698852539,0.595092773,,
809.75,7/12/2018,3:35:12 PM,0.698852539,0.595397949,,
809.76,7/12/2018,3:35:12 PM,0.698242188,0.595397949,,
809.77,7/12/2018,3:35:12 PM,0.696716309,0.595397949,,
809.78,7/12/2018,3:35:12 PM,0.691833496,0.595397949,,
809.79,7/12/2018,3:35:12 PM,0.682678223,0.594482422,,
809.8,7/12/2018,3:35:12 PM,0.668334961,0.589294434,,
809.81,7/12/2018,3:35:12 PM,0.65032959,0.57800293,,
809.82,7/12/2018,3:35:12 PM,0.63079834,0.560302734,,
809.83,7/12/2018,3:35:12 PM,0.61340332,0.540771484,,
809.84,7/12/2018,3:35:12 PM,0.600585938,0.522460938,,
809.85,7/12/2018,3:35:12 PM,0.596923828,0.510864258,,
809.86,7/12/2018,3:35:12 PM,0.606079102,0.512695313,,
809.87,7/12/2018,3:35:12 PM,0.633544922,0.537109375,,
809.88,7/12/2018,3:35:12 PM,0.69152832,0.59387207,,
809.89,7/12/2018,3:35:12 PM,0.791931152,0.686035156,,
809.9,7/12/2018,3:35:12 PM,0.936889648,0.809020996,,
809.91,7/12/2018,3:35:12 PM,1.109924316,0.949707031,,
809.92,7/12/2018,3:35:12 PM,1.279602051,1.087646484,,
809.93,7/12/2018,3:35:12 PM,1.423034668,1.204223633,,
809.94,7/12/2018,3:35:12 PM,1.533813477,1.285400391,,
809.95,7/12/2018,3:35:12 PM,1.610412598,1.323242188,,
809.96,7/12/2018,3:35:12 PM,1.651611328,1.319580078,,
809.97,7/12/2018,3:35:12 PM,1.657104492,1.286010742,,
809.98,7/12/2018,3:35:12 PM,1.631164551,1.234130859,,
809.99,7/12/2018,3:35:12 PM,1.579284668,1.175231934,,
810,7/12/2018,3:35:13 PM,1.510620117,1.118774414,,
810.01,7/12/2018,3:35:13 PM,1.435241699,1.07421875,,
810.02,7/12/2018,3:35:13 PM,1.363830566,1.048278809,,
810.03,7/12/2018,3:35:13 PM,1.303710938,1.040039063,,
810.04,7/12/2018,3:35:13 PM,1.259155273,1.041870117,,
810.05,7/12/2018,3:35:13 PM,1.231384277,1.043395996,,
810.06,7/12/2018,3:35:13 PM,1.219177246,1.038513184,,
810.07,7/12/2018,3:35:13 PM,1.221008301,1.025390625,,
810.08,7/12/2018,3:35:13 PM,1.231079102,1.008605957,,
810.09,7/12/2018,3:35:13 PM,1.242675781,0.993652344,,
810.1,7/12/2018,3:35:13 PM,1.250610352,0.984191895,,
810.11,7/12/2018,3:35:13 PM,1.254882813,0.980224609,,
810.12,7/12/2018,3:35:13 PM,1.255493164,0.97869873,,
810.13,7/12/2018,3:35:13 PM,1.251525879,0.975646973,,
810.14,7/12/2018,3:35:13 PM,1.239624023,0.967407227,,
810.15,7/12/2018,3:35:13 PM,1.216125488,0.95123291,,
810.16,7/12/2018,3:35:13 PM,1.179504395,0.924377441,,
810.17,7/12/2018,3:35:13 PM,1.132507324,0.890808105,,
810.18,7/12/2018,3:35:13 PM,1.082458496,0.85723877,,
810.19,7/12/2018,3:35:13 PM,1.038818359,0.83190918,,
810.2,7/12/2018,3:35:13 PM,1.009521484,0.8203125,,
810.21,7/12/2018,3:35:13 PM,1.000976563,0.823669434,,
810.22,7/12/2018,3:35:13 PM,1.011657715,0.838012695,,
810.23,7/12/2018,3:35:13 PM,1.037597656,0.855712891,,
810.24,7/12/2018,3:35:13 PM,1.070556641,0.870361328,,
810.25,7/12/2018,3:35:13 PM,1.098937988,0.879211426,,
810.26,7/12/2018,3:35:13 PM,1.112976074,0.883483887,,
810.27,7/12/2018,3:35:13 PM,1.111755371,0.884094238,,
810.28,7/12/2018,3:35:13 PM,1.099243164,0.883178711,,
810.29,7/12/2018,3:35:13 PM,1.082458496,0.879516602,,
810.3,7/12/2018,3:35:13 PM,1.067199707,0.869140625,,
810.31,7/12/2018,3:35:13 PM,1.056518555,0.849304199,,
810.32,7/12/2018,3:35:13 PM,1.050109863,0.823669434,,
810.33,7/12/2018,3:35:13 PM,1.044311523,0.796813965,,
810.34,7/12/2018,3:35:13 PM,1.03515625,0.773925781,,
810.35,7/12/2018,3:35:13 PM,1.020812988,0.760498047,,
810.36,7/12/2018,3:35:13 PM,1.002502441,0.755004883,,
810.37,7/12/2018,3:35:13 PM,0.982666016,0.754394531,,
810.38,7/12/2018,3:35:13 PM,0.962219238,0.755004883,,
810.39,7/12/2018,3:35:13 PM,0.942077637,0.755615234,,
810.4,7/12/2018,3:35:13 PM,0.921630859,0.755615234,,
810.41,7/12/2018,3:35:13 PM,0.901184082,0.755615234,,
810.42,7/12/2018,3:35:13 PM,0.883178711,0.755310059,,
810.43,7/12/2018,3:35:13 PM,0.869750977,0.754089355,,
810.44,7/12/2018,3:35:13 PM,0.861816406,0.75012207,,
810.45,7/12/2018,3:35:13 PM,0.858154297,0.7421875,,
810.46,7/12/2018,3:35:13 PM,0.857849121,0.732116699,,
810.47,7/12/2018,3:35:13 PM,0.858154297,0.722045898,,
810.48,7/12/2018,3:35:13 PM,0.857543945,0.712585449,,
810.49,7/12/2018,3:35:13 PM,0.855407715,0.701904297,,
810.5,7/12/2018,3:35:13 PM,0.849914551,0.690307617,,
810.51,7/12/2018,3:35:13 PM,0.840148926,0.680541992,,
810.52,7/12/2018,3:35:13 PM,0.827636719,0.67565918,,
810.53,7/12/2018,3:35:13 PM,0.816955566,0.673828125,,
810.54,7/12/2018,3:35:13 PM,0.810546875,0.674133301,,
810.55,7/12/2018,3:35:13 PM,0.809020996,0.674743652,,
810.56,7/12/2018,3:35:13 PM,0.809326172,0.675048828,,
810.57,7/12/2018,3:35:13 PM,0.809936523,0.675048828,,
810.58,7/12/2018,3:35:13 PM,0.810546875,0.673828125,,
810.59,7/12/2018,3:35:13 PM,0.810546875,0.669555664,,
810.6,7/12/2018,3:35:13 PM,0.809326172,0.660400391,,
810.61,7/12/2018,3:35:13 PM,0.805969238,0.646057129,,
810.62,7/12/2018,3:35:13 PM,0.798339844,0.628967285,,
810.63,7/12/2018,3:35:13 PM,0.785827637,0.613708496,,
810.64,7/12/2018,3:35:13 PM,0.768737793,0.603027344,,
810.65,7/12/2018,3:35:13 PM,0.752563477,0.59753418,,
810.66,7/12/2018,3:35:13 PM,0.740661621,0.596618652,,
810.67,7/12/2018,3:35:13 PM,0.733642578,0.600585938,,
810.68,7/12/2018,3:35:13 PM,0.731201172,0.61126709,,
810.69,7/12/2018,3:35:13 PM,0.730895996,0.62713623,,
810.7,7/12/2018,3:35:13 PM,0.731201172,0.64239502,,
810.71,7/12/2018,3:35:13 PM,0.731201172,0.65246582,,
810.72,7/12/2018,3:35:13 PM,0.730895996,0.654907227,,
810.73,7/12/2018,3:35:13 PM,0.730895996,0.648498535,,
810.74,7/12/2018,3:35:13 PM,0.730895996,0.635681152,,
810.75,7/12/2018,3:35:13 PM,0.73059082,0.617980957,,
810.76,7/12/2018,3:35:13 PM,0.730285645,0.599060059,,
810.77,7/12/2018,3:35:13 PM,0.729675293,0.583190918,,
810.78,7/12/2018,3:35:13 PM,0.728759766,0.572509766,,
810.79,7/12/2018,3:35:13 PM,0.723876953,0.566711426,,
810.8,7/12/2018,3:35:13 PM,0.712585449,0.56427002,,
810.81,7/12/2018,3:35:13 PM,0.695800781,0.563659668,,
810.82,7/12/2018,3:35:13 PM,0.678100586,0.563659668,,
810.83,7/12/2018,3:35:13 PM,0.664672852,0.563659668,,
810.84,7/12/2018,3:35:13 PM,0.655822754,0.563964844,,
810.85,7/12/2018,3:35:13 PM,0.653686523,0.567016602,,
810.86,7/12/2018,3:35:13 PM,0.660095215,0.579528809,,
810.87,7/12/2018,3:35:13 PM,0.682983398,0.612487793,,
810.88,7/12/2018,3:35:13 PM,0.733032227,0.675048828,,
810.89,7/12/2018,3:35:13 PM,0.823059082,0.770874023,,
810.9,7/12/2018,3:35:13 PM,0.953979492,0.893554688,,
810.91,7/12/2018,3:35:13 PM,1.112670898,1.025695801,,
810.92,7/12/2018,3:35:13 PM,1.280212402,1.148376465,,
810.93,7/12/2018,3:35:13 PM,1.435852051,1.244812012,,
810.94,7/12/2018,3:35:13 PM,1.560058594,1.302490234,,
810.95,7/12/2018,3:35:13 PM,1.643981934,1.321411133,,
810.96,7/12/2018,3:35:13 PM,1.684265137,1.309509277,,
810.97,7/12/2018,3:35:13 PM,1.680603027,1.278381348,,
810.98,7/12/2018,3:35:13 PM,1.63848877,1.235961914,,
810.99,7/12/2018,3:35:13 PM,1.567077637,1.187744141,,
811,7/12/2018,3:35:14 PM,1.482543945,1.140136719,,
811.01,7/12/2018,3:35:14 PM,1.399841309,1.100769043,,
811.02,7/12/2018,3:35:14 PM,1.330871582,1.075439453,,
811.03,7/12/2018,3:35:14 PM,1.279602051,1.06262207,,
811.04,7/12/2018,3:35:14 PM,1.249389648,1.058349609,,
811.05,7/12/2018,3:35:14 PM,1.238708496,1.057128906,,
811.06,7/12/2018,3:35:14 PM,1.24420166,1.054382324,,
811.07,7/12/2018,3:35:14 PM,1.260375977,1.046142578,,
811.08,7/12/2018,3:35:14 PM,1.280212402,1.032714844,,
811.09,7/12/2018,3:35:14 PM,1.299743652,1.016540527,,
811.1,7/12/2018,3:35:14 PM,1.31439209,1.003417969,,
811.11,7/12/2018,3:35:14 PM,1.32019043,0.99609375,,
811.12,7/12/2018,3:35:14 PM,1.315307617,0.993041992,,
811.13,7/12/2018,3:35:14 PM,1.298522949,0.989074707,,
811.14,7/12/2018,3:35:14 PM,1.27166748,0.97869873,,
811.15,7/12/2018,3:35:14 PM,1.235961914,0.95703125,,
811.16,7/12/2018,3:35:14 PM,1.193237305,0.927124023,,
811.17,7/12/2018,3:35:14 PM,1.146850586,0.899353027,,
811.18,7/12/2018,3:35:14 PM,1.105041504,0.883178711,,
811.19,7/12/2018,3:35:14 PM,1.075134277,0.878601074,,
811.2,7/12/2018,3:35:14 PM,1.064453125,0.881347656,,
811.21,7/12/2018,3:35:14 PM,1.071166992,0.887756348,,
811.22,7/12/2018,3:35:14 PM,1.088256836,0.894775391,,
811.23,7/12/2018,3:35:14 PM,1.107788086,0.899658203,,
811.24,7/12/2018,3:35:14 PM,1.126708984,0.900878906,,
811.25,7/12/2018,3:35:14 PM,1.142578125,0.90057373,,
811.26,7/12/2018,3:35:14 PM,1.152954102,0.899963379,,
811.27,7/12/2018,3:35:14 PM,1.156005859,0.899353027,,
811.28,7/12/2018,3:35:14 PM,1.150817871,0.897521973,,
811.29,7/12/2018,3:35:14 PM,1.138000488,0.891113281,,
811.3,7/12/2018,3:35:14 PM,1.120300293,0.877075195,,
811.31,7/12/2018,3:35:14 PM,1.100463867,0.856323242,,
811.32,7/12/2018,3:35:14 PM,1.08001709,0.833435059,,
811.33,7/12/2018,3:35:14 PM,1.059265137,0.815124512,,
811.34,7/12/2018,3:35:14 PM,1.038818359,0.80291748,,
811.35,7/12/2018,3:35:14 PM,1.018981934,0.794677734,,
811.36,7/12/2018,3:35:14 PM,0.999450684,0.786743164,,
811.37,7/12/2018,3:35:14 PM,0.979919434,0.779724121,,
811.38,7/12/2018,3:35:14 PM,0.961914063,0.774841309,,
811.39,7/12/2018,3:35:14 PM,0.945739746,0.772399902,,
811.4,7/12/2018,3:35:14 PM,0.932922363,0.771789551,,
811.41,7/12/2018,3:35:14 PM,0.925292969,0.771789551,,
811.42,7/12/2018,3:35:14 PM,0.922546387,0.771789551,,
811.43,7/12/2018,3:35:14 PM,0.922546387,0.772094727,,
811.44,7/12/2018,3:35:14 PM,0.922241211,0.771789551,,
811.45,7/12/2018,3:35:14 PM,0.919189453,0.770568848,,
811.46,7/12/2018,3:35:14 PM,0.911865234,0.766906738,,
811.47,7/12/2018,3:35:14 PM,0.899658203,0.758972168,,
811.48,7/12/2018,3:35:14 PM,0.885314941,0.746154785,,
811.49,7/12/2018,3:35:14 PM,0.872192383,0.729064941,,
811.5,7/12/2018,3:35:14 PM,0.863342285,0.710449219,,
811.51,7/12/2018,3:35:14 PM,0.858764648,0.694274902,,
811.52,7/12/2018,3:35:14 PM,0.856628418,0.682678223,,
811.53,7/12/2018,3:35:14 PM,0.85357666,0.676879883,,
811.54,7/12/2018,3:35:14 PM,0.847473145,0.675048828,,
811.55,7/12/2018,3:35:14 PM,0.837402344,0.675048828,,
811.56,7/12/2018,3:35:14 PM,0.82611084,0.675354004,,
811.57,7/12/2018,3:35:14 PM,0.817260742,0.675354004,,
811.58,7/12/2018,3:35:14 PM,0.811767578,0.67565918,,
811.59,7/12/2018,3:35:14 PM,0.810241699,0.67565918,,
811.6,7/12/2018,3:35:14 PM,0.810546875,0.67565918,,
811.61,7/12/2018,3:35:14 PM,0.810546875,0.67565918,,
811.62,7/12/2018,3:35:14 PM,0.810546875,0.67565918,,
811.63,7/12/2018,3:35:14 PM,0.810241699,0.67565918,,
811.64,7/12/2018,3:35:14 PM,0.809936523,0.67565918,,
811.65,7/12/2018,3:35:14 PM,0.809936523,0.67565918,,
811.66,7/12/2018,3:35:14 PM,0.809936523,0.67565918,,
811.67,7/12/2018,3:35:14 PM,0.809936523,0.67565918,,
811.68,7/12/2018,3:35:14 PM,0.809936523,0.675964355,,
811.69,7/12/2018,3:35:14 PM,0.809631348,0.675964355,,
811.7,7/12/2018,3:35:14 PM,0.80871582,0.675048828,,
811.71,7/12/2018,3:35:14 PM,0.804443359,0.671691895,,
811.72,7/12/2018,3:35:14 PM,0.79284668,0.664367676,,
811.73,7/12/2018,3:35:14 PM,0.775146484,0.654907227,,
811.74,7/12/2018,3:35:14 PM,0.754394531,0.645141602,,
811.75,7/12/2018,3:35:14 PM,0.734863281,0.635070801,,
811.76,7/12/2018,3:35:14 PM,0.718688965,0.62286377,,
811.77,7/12/2018,3:35:14 PM,0.707397461,0.606384277,,
811.78,7/12/2018,3:35:14 PM,0.70098877,0.589904785,,
811.79,7/12/2018,3:35:14 PM,0.698547363,0.576171875,,
811.8,7/12/2018,3:35:14 PM,0.698242188,0.567016602,,
811.81,7/12/2018,3:35:14 PM,0.699462891,0.55847168,,
811.82,7/12/2018,3:35:14 PM,0.703735352,0.551452637,,
811.83,7/12/2018,3:35:14 PM,0.719604492,0.554504395,,
811.84,7/12/2018,3:35:14 PM,0.760498047,0.579223633,,
811.85,7/12/2018,3:35:14 PM,0.838928223,0.630493164,,
811.86,7/12/2018,3:35:14 PM,0.962219238,0.706481934,,
811.87,7/12/2018,3:35:14 PM,1.120605469,0.802307129,,
811.88,7/12/2018,3:35:14 PM,1.29119873,0.914916992,,
811.89,7/12/2018,3:35:14 PM,1.450195313,1.036682129,,
811.9,7/12/2018,3:35:14 PM,1.573791504,1.145324707,,
811.91,7/12/2018,3:35:14 PM,1.64642334,1.217346191,,
811.92,7/12/2018,3:35:14 PM,1.666870117,1.245422363,,
811.93,7/12/2018,3:35:14 PM,1.645202637,1.236877441,,
811.94,7/12/2018,3:35:14 PM,1.594238281,1.205444336,,
811.95,7/12/2018,3:35:14 PM,1.527404785,1.166381836,,
811.96,7/12/2018,3:35:14 PM,1.454772949,1.130065918,,
811.97,7/12/2018,3:35:14 PM,1.385192871,1.09954834,,
811.98,7/12/2018,3:35:14 PM,1.324157715,1.075744629,,
811.99,7/12/2018,3:35:14 PM,1.276245117,1.058349609,,
812,7/12/2018,3:35:15 PM,1.244812012,1.047973633,,
812.01,7/12/2018,3:35:15 PM,1.230163574,1.042480469,,
812.02,7/12/2018,3:35:15 PM,1.227111816,1.039733887,,
812.03,7/12/2018,3:35:15 PM,1.231079102,1.03515625,,
812.04,7/12/2018,3:35:15 PM,1.239929199,1.025695801,,
812.05,7/12/2018,3:35:15 PM,1.251220703,1.011352539,,
812.06,7/12/2018,3:35:15 PM,1.262207031,0.992736816,,
812.07,7/12/2018,3:35:15 PM,1.269226074,0.972595215,,
812.08,7/12/2018,3:35:15 PM,1.268920898,0.952148438,,
812.09,7/12/2018,3:35:15 PM,1.257019043,0.93170166,,
812.1,7/12/2018,3:35:15 PM,1.229858398,0.911254883,,
812.11,7/12/2018,3:35:15 PM,1.188049316,0.890197754,,
812.12,7/12/2018,3:35:15 PM,1.138916016,0.870056152,,
812.13,7/12/2018,3:35:15 PM,1.092529297,0.850830078,,
812.14,7/12/2018,3:35:15 PM,1.061096191,0.832824707,,
812.15,7/12/2018,3:35:15 PM,1.049194336,0.818481445,,
812.16,7/12/2018,3:35:15 PM,1.053466797,0.810241699,,
812.17,7/12/2018,3:35:15 PM,1.067504883,0.809936523,,
812.18,7/12/2018,3:35:15 PM,1.084899902,0.817871094,,
812.19,7/12/2018,3:35:15 PM,1.099243164,0.832824707,,
812.2,7/12/2018,3:35:15 PM,1.106872559,0.852050781,,
812.21,7/12/2018,3:35:15 PM,1.106262207,0.872497559,,
812.22,7/12/2018,3:35:15 PM,1.097412109,0.891723633,,
812.23,7/12/2018,3:35:15 PM,1.082763672,0.906066895,,
812.24,7/12/2018,3:35:15 PM,1.064758301,0.913696289,,
812.25,7/12/2018,3:35:15 PM,1.048278809,0.914001465,,
812.26,7/12/2018,3:35:15 PM,1.03729248,0.907897949,,
812.27,7/12/2018,3:35:15 PM,1.032409668,0.89630127,,
812.28,7/12/2018,3:35:15 PM,1.028442383,0.879821777,,
812.29,7/12/2018,3:35:15 PM,1.019287109,0.861206055,,
812.3,7/12/2018,3:35:15 PM,1.004333496,0.841064453,,
812.31,7/12/2018,3:35:15 PM,0.985717773,0.820617676,,
812.32,7/12/2018,3:35:15 PM,0.965576172,0.800476074,,
812.33,7/12/2018,3:35:15 PM,0.946350098,0.782775879,,
812.34,7/12/2018,3:35:15 PM,0.927124023,0.768737793,,
812.35,7/12/2018,3:35:15 PM,0.908203125,0.758056641,,
812.36,7/12/2018,3:35:15 PM,0.892028809,0.749511719,,
812.37,7/12/2018,3:35:15 PM,0.880737305,0.739135742,,
812.38,7/12/2018,3:35:15 PM,0.874633789,0.724487305,,
812.39,7/12/2018,3:35:15 PM,0.87310791,0.708618164,,
812.4,7/12/2018,3:35:15 PM,0.873413086,0.697021484,,
812.41,7/12/2018,3:35:15 PM,0.873413086,0.691833496,,
812.42,7/12/2018,3:35:15 PM,0.869750977,0.690917969,,
812.43,7/12/2018,3:35:15 PM,0.86151123,0.69152832,,
812.44,7/12/2018,3:35:15 PM,0.848388672,0.691833496,,
812.45,7/12/2018,3:35:15 PM,0.83404541,0.691833496,,
812.46,7/12/2018,3:35:15 PM,0.821533203,0.691833496,,
812.47,7/12/2018,3:35:15 PM,0.813598633,0.691833496,,
812.48,7/12/2018,3:35:15 PM,0.810546875,0.691833496,,
812.49,7/12/2018,3:35:15 PM,0.809936523,0.691833496,,
812.5,7/12/2018,3:35:15 PM,0.809631348,0.691833496,,
812.51,7/12/2018,3:35:15 PM,0.809631348,0.691223145,,
812.52,7/12/2018,3:35:15 PM,0.809631348,0.688171387,,
812.53,7/12/2018,3:35:15 PM,0.809936523,0.680847168,,
812.54,7/12/2018,3:35:15 PM,0.810241699,0.668945313,,
812.55,7/12/2018,3:35:15 PM,0.810241699,0.653381348,,
812.56,7/12/2018,3:35:15 PM,0.809020996,0.638427734,,
812.57,7/12/2018,3:35:15 PM,0.805053711,0.629577637,,
812.58,7/12/2018,3:35:15 PM,0.797119141,0.62713623,,
812.59,7/12/2018,3:35:15 PM,0.786437988,0.62713623,,
812.6,7/12/2018,3:35:15 PM,0.774536133,0.627746582,,
812.61,7/12/2018,3:35:15 PM,0.765991211,0.628051758,,
812.62,7/12/2018,3:35:15 PM,0.762329102,0.627746582,,
812.63,7/12/2018,3:35:15 PM,0.761413574,0.627441406,,
812.64,7/12/2018,3:35:15 PM,0.761413574,0.62713623,,
812.65,7/12/2018,3:35:15 PM,0.761413574,0.62713623,,
812.66,7/12/2018,3:35:15 PM,0.76171875,0.627441406,,
812.67,7/12/2018,3:35:15 PM,0.76171875,0.627441406,,
812.68,7/12/2018,3:35:15 PM,0.762023926,0.627441406,,
812.69,7/12/2018,3:35:15 PM,0.762023926,0.62713623,,
812.7,7/12/2018,3:35:15 PM,0.762329102,0.626220703,,
812.71,7/12/2018,3:35:15 PM,0.762023926,0.623474121,,
812.72,7/12/2018,3:35:15 PM,0.760498047,0.617370605,,
812.73,7/12/2018,3:35:15 PM,0.755615234,0.609741211,,
812.74,7/12/2018,3:35:15 PM,0.744934082,0.601806641,,
812.75,7/12/2018,3:35:15 PM,0.729980469,0.59387207,,
812.76,7/12/2018,3:35:15 PM,0.711975098,0.584106445,,
812.77,7/12/2018,3:35:15 PM,0.692749023,0.57220459,,
812.78,7/12/2018,3:35:15 PM,0.675964355,0.560913086,,
812.79,7/12/2018,3:35:15 PM,0.665283203,0.553283691,,
812.8,7/12/2018,3:35:15 PM,0.664672852,0.549926758,,
812.81,7/12/2018,3:35:15 PM,0.680847168,0.553588867,,
812.82,7/12/2018,3:35:15 PM,0.721740723,0.572814941,,
812.83,7/12/2018,3:35:15 PM,0.795898438,0.61920166,,
812.84,7/12/2018,3:35:15 PM,0.906066895,0.700073242,,
812.85,7/12/2018,3:35:15 PM,1.049499512,0.812072754,,
812.86,7/12/2018,3:35:15 PM,1.210632324,0.942687988,,
812.87,7/12/2018,3:35:15 PM,1.362609863,1.075134277,,
812.88,7/12/2018,3:35:15 PM,1.483764648,1.195983887,,
812.89,7/12/2018,3:35:15 PM,1.564331055,1.289367676,,
812.9,7/12/2018,3:35:15 PM,1.602478027,1.342163086,,
812.91,7/12/2018,3:35:15 PM,1.601867676,1.349487305,,
812.92,7/12/2018,3:35:15 PM,1.57043457,1.317138672,,
812.93,7/12/2018,3:35:15 PM,1.518249512,1.257019043,,
812.94,7/12/2018,3:35:15 PM,1.457824707,1.186828613,,
812.95,7/12/2018,3:35:15 PM,1.397399902,1.12121582,,
812.96,7/12/2018,3:35:15 PM,1.343994141,1.071472168,,
812.97,7/12/2018,3:35:15 PM,1.302185059,1.042175293,,
812.98,7/12/2018,3:35:15 PM,1.272888184,1.031494141,,
812.99,7/12/2018,3:35:15 PM,1.255187988,1.034240723,,
813,7/12/2018,3:35:16 PM,1.247253418,1.044616699,,
813.01,7/12/2018,3:35:16 PM,1.249084473,1.058654785,,
813.02,7/12/2018,3:35:16 PM,1.260986328,1.07208252,,
813.03,7/12/2018,3:35:16 PM,1.280212402,1.08001709,,
813.04,7/12/2018,3:35:16 PM,1.301879883,1.079101563,,
813.05,7/12/2018,3:35:16 PM,1.317138672,1.069030762,,
813.06,7/12/2018,3:35:16 PM,1.319885254,1.05255127,,
813.07,7/12/2018,3:35:16 PM,1.307373047,1.031188965,,
813.08,7/12/2018,3:35:16 PM,1.282348633,1.004943848,,
813.09,7/12/2018,3:35:16 PM,1.248474121,0.971984863,,
813.1,7/12/2018,3:35:16 PM,1.209716797,0.936279297,,
813.11,7/12/2018,3:35:16 PM,1.16973877,0.905151367,,
813.12,7/12/2018,3:35:16 PM,1.131286621,0.883178711,,
813.13,7/12/2018,3:35:16 PM,1.097412109,0.87097168,,
813.14,7/12/2018,3:35:16 PM,1.072692871,0.867919922,,
813.15,7/12/2018,3:35:16 PM,1.060791016,0.872497559,,
813.16,7/12/2018,3:35:16 PM,1.06262207,0.885009766,,
813.17,7/12/2018,3:35:16 PM,1.075439453,0.903625488,,
813.18,7/12/2018,3:35:16 PM,1.093139648,0.923461914,,
813.19,7/12/2018,3:35:16 PM,1.111755371,0.935668945,,
813.2,7/12/2018,3:35:16 PM,1.127319336,0.93170166,,
813.21,7/12/2018,3:35:16 PM,1.136474609,0.913391113,,
813.22,7/12/2018,3:35:16 PM,1.136779785,0.892944336,,
813.23,7/12/2018,3:35:16 PM,1.12701416,0.883178711,,
813.24,7/12/2018,3:35:16 PM,1.109619141,0.881958008,,
813.25,7/12/2018,3:35:16 PM,1.089477539,0.882873535,,
813.26,7/12/2018,3:35:16 PM,1.068725586,0.881652832,,
813.27,7/12/2018,3:35:16 PM,1.04888916,0.874938965,,
813.28,7/12/2018,3:35:16 PM,1.029663086,0.86151123,,
813.29,7/12/2018,3:35:16 PM,1.013183594,0.842895508,,
813.3,7/12/2018,3:35:16 PM,1.000366211,0.822753906,,
813.31,7/12/2018,3:35:16 PM,0.988769531,0.801696777,,
813.32,7/12/2018,3:35:16 PM,0.975341797,0.78125,,
813.33,7/12/2018,3:35:16 PM,0.958251953,0.76171875,,
813.34,7/12/2018,3:35:16 PM,0.939331055,0.744934082,,
813.35,7/12/2018,3:35:16 PM,0.919799805,0.733337402,,
813.36,7/12/2018,3:35:16 PM,0.903930664,0.726928711,,
813.37,7/12/2018,3:35:16 PM,0.894470215,0.724487305,,
813.38,7/12/2018,3:35:16 PM,0.890197754,0.723876953,,
813.39,7/12/2018,3:35:16 PM,0.889587402,0.723571777,,
813.4,7/12/2018,3:35:16 PM,0.889892578,0.722961426,,
813.41,7/12/2018,3:35:16 PM,0.890197754,0.719604492,,
813.42,7/12/2018,3:35:16 PM,0.889892578,0.711669922,,
813.43,7/12/2018,3:35:16 PM,0.888671875,0.699462891,,
813.44,7/12/2018,3:35:16 PM,0.885620117,0.684814453,,
813.45,7/12/2018,3:35:16 PM,0.879516602,0.67199707,,
813.46,7/12/2018,3:35:16 PM,0.869140625,0.663146973,,
813.47,7/12/2018,3:35:16 PM,0.85723877,0.659484863,,
813.48,7/12/2018,3:35:16 PM,0.847473145,0.658874512,,
813.49,7/12/2018,3:35:16 PM,0.842285156,0.658874512,,
813.5,7/12/2018,3:35:16 PM,0.841064453,0.659179688,,
813.51,7/12/2018,3:35:16 PM,0.841674805,0.659790039,,
813.52,7/12/2018,3:35:16 PM,0.842285156,0.660095215,,
813.53,7/12/2018,3:35:16 PM,0.842895508,0.660400391,,
813.54,7/12/2018,3:35:16 PM,0.841674805,0.660400391,,
813.55,7/12/2018,3:35:16 PM,0.836791992,0.660400391,,
813.56,7/12/2018,3:35:16 PM,0.824890137,0.660400391,,
813.57,7/12/2018,3:35:16 PM,0.80871582,0.660400391,,
813.58,7/12/2018,3:35:16 PM,0.793762207,0.660095215,,
813.59,7/12/2018,3:35:16 PM,0.783691406,0.659790039,,
813.6,7/12/2018,3:35:16 PM,0.778808594,0.657958984,,
813.61,7/12/2018,3:35:16 PM,0.777282715,0.653076172,,
813.62,7/12/2018,3:35:16 PM,0.777282715,0.644226074,,
813.63,7/12/2018,3:35:16 PM,0.777587891,0.632629395,,
813.64,7/12/2018,3:35:16 PM,0.777893066,0.621337891,,
813.65,7/12/2018,3:35:16 PM,0.777893066,0.611877441,,
813.66,7/12/2018,3:35:16 PM,0.777587891,0.60333252,,
813.67,7/12/2018,3:35:16 PM,0.777587891,0.595397949,,
813.68,7/12/2018,3:35:16 PM,0.777587891,0.587768555,,
813.69,7/12/2018,3:35:16 PM,0.777587891,0.582580566,,
813.7,7/12/2018,3:35:16 PM,0.777893066,0.58013916,,
813.71,7/12/2018,3:35:16 PM,0.777282715,0.579223633,,
813.72,7/12/2018,3:35:16 PM,0.77545166,0.577392578,,
813.73,7/12/2018,3:35:16 PM,0.770263672,0.572509766,,
813.74,7/12/2018,3:35:16 PM,0.75958252,0.563659668,,
813.75,7/12/2018,3:35:16 PM,0.743713379,0.552062988,,
813.76,7/12/2018,3:35:16 PM,0.724182129,0.54107666,,
813.77,7/12/2018,3:35:16 PM,0.704345703,0.534667969,,
813.78,7/12/2018,3:35:16 PM,0.68572998,0.532531738,,
813.79,7/12/2018,3:35:16 PM,0.670166016,0.532531738,,
813.8,7/12/2018,3:35:16 PM,0.660400391,0.534667969,,
813.81,7/12/2018,3:35:16 PM,0.659790039,0.543823242,,
813.82,7/12/2018,3:35:16 PM,0.672302246,0.565795898,,
813.83,7/12/2018,3:35:16 PM,0.706481934,0.60546875,,
813.84,7/12/2018,3:35:16 PM,0.775146484,0.670166016,,
813.85,7/12/2018,3:35:16 PM,0.882873535,0.760498047,,
813.86,7/12/2018,3:35:16 PM,1.024780273,0.869750977,,
813.87,7/12/2018,3:35:16 PM,1.188659668,0.985107422,,
813.88,7/12/2018,3:35:16 PM,1.352539063,1.09161377,,
813.89,7/12/2018,3:35:16 PM,1.495361328,1.177368164,,
813.9,7/12/2018,3:35:16 PM,1.597595215,1.236877441,,
813.91,7/12/2018,3:35:16 PM,1.64642334,1.270141602,,
813.92,7/12/2018,3:35:16 PM,1.639404297,1.278076172,,
813.93,7/12/2018,3:35:16 PM,1.591491699,1.262207031,,
813.94,7/12/2018,3:35:16 PM,1.52130127,1.224975586,,
813.95,7/12/2018,3:35:16 PM,1.448059082,1.174621582,,
813.96,7/12/2018,3:35:16 PM,1.382751465,1.119995117,,
813.97,7/12/2018,3:35:16 PM,1.329040527,1.069641113,,
813.98,7/12/2018,3:35:16 PM,1.288146973,1.029968262,,
813.99,7/12/2018,3:35:16 PM,1.260986328,1.004333496,,
814,7/12/2018,3:35:17 PM,1.246032715,0.992431641,,
814.01,7/12/2018,3:35:17 PM,1.240539551,0.993652344,,
814.02,7/12/2018,3:35:17 PM,1.239929199,1.005249023,,
814.03,7/12/2018,3:35:17 PM,1.240844727,1.022644043,,
814.04,7/12/2018,3:35:17 PM,1.242675781,1.04095459,,
814.05,7/12/2018,3:35:17 PM,1.246948242,1.054382324,,
814.06,7/12/2018,3:35:17 PM,1.255493164,1.058654785,,
814.07,7/12/2018,3:35:17 PM,1.265563965,1.050109863,,
814.08,7/12/2018,3:35:17 PM,1.271362305,1.02722168,,
814.09,7/12/2018,3:35:17 PM,1.264343262,0.991210938,,
814.1,7/12/2018,3:35:17 PM,1.240539551,0.944213867,,
814.11,7/12/2018,3:35:17 PM,1.200866699,0.892028809,,
814.12,7/12/2018,3:35:17 PM,1.15234375,0.845947266,,
814.13,7/12/2018,3:35:17 PM,1.102905273,0.815429688,,
814.14,7/12/2018,3:35:17 PM,1.061706543,0.803222656,,
814.15,7/12/2018,3:35:17 PM,1.039123535,0.808410645,,
814.16,7/12/2018,3:35:17 PM,1.037902832,0.824584961,,
814.17,7/12/2018,3:35:17 PM,1.0546875,0.844421387,,
814.18,7/12/2018,3:35:17 PM,1.081848145,0.862731934,,
814.19,7/12/2018,3:35:17 PM,1.108703613,0.875854492,,
814.2,7/12/2018,3:35:17 PM,1.128234863,0.882568359,,
814.21,7/12/2018,3:35:17 PM,1.139221191,0.884094238,,
814.22,7/12/2018,3:35:17 PM,1.143188477,0.883483887,,
814.23,7/12/2018,3:35:17 PM,1.141052246,0.879821777,,
814.24,7/12/2018,3:35:17 PM,1.131591797,0.87097168,,
814.25,7/12/2018,3:35:17 PM,1.116027832,0.856018066,,
814.26,7/12/2018,3:35:17 PM,1.097106934,0.837097168,,
814.27,7/12/2018,3:35:17 PM,1.076965332,0.817260742,,
814.28,7/12/2018,3:35:17 PM,1.056518555,0.801086426,,
814.29,7/12/2018,3:35:17 PM,1.036987305,0.791320801,,
814.3,7/12/2018,3:35:17 PM,1.017150879,0.787658691,,
814.31,7/12/2018,3:35:17 PM,0.997009277,0.787658691,,
814.32,7/12/2018,3:35:17 PM,0.9765625,0.787353516,,
814.33,7/12/2018,3:35:17 PM,0.956420898,0.784301758,,
814.34,7/12/2018,3:35:17 PM,0.936584473,0.775756836,,
814.35,7/12/2018,3:35:17 PM,0.918273926,0.76171875,,
814.36,7/12/2018,3:35:17 PM,0.903930664,0.74432373,,
814.37,7/12/2018,3:35:17 PM,0.895385742,0.726928711,,
814.38,7/12/2018,3:35:17 PM,0.891418457,0.71472168,,
814.39,7/12/2018,3:35:17 PM,0.890197754,0.708618164,,
814.4,7/12/2018,3:35:17 PM,0.890197754,0.707397461,,
814.41,7/12/2018,3:35:17 PM,0.890808105,0.707702637,,
814.42,7/12/2018,3:35:17 PM,0.890808105,0.707702637,,
814.43,7/12/2018,3:35:17 PM,0.890197754,0.707702637,,
814.44,7/12/2018,3:35:17 PM,0.888977051,0.707397461,,
814.45,7/12/2018,3:35:17 PM,0.884399414,0.705566406,,
814.46,7/12/2018,3:35:17 PM,0.875244141,0.70098877,,
814.47,7/12/2018,3:35:17 PM,0.863647461,0.69152832,,
814.48,7/12/2018,3:35:17 PM,0.852966309,0.676879883,,
814.49,7/12/2018,3:35:17 PM,0.845947266,0.661621094,,
814.5,7/12/2018,3:35:17 PM,0.842285156,0.65246582,,
814.51,7/12/2018,3:35:17 PM,0.841064453,0.65246582,,
814.52,7/12/2018,3:35:17 PM,0.841064453,0.659179688,,
814.53,7/12/2018,3:35:17 PM,0.841064453,0.666809082,,
814.54,7/12/2018,3:35:17 PM,0.840454102,0.672912598,,
814.55,7/12/2018,3:35:17 PM,0.837402344,0.67565918,,
814.56,7/12/2018,3:35:17 PM,0.829772949,0.675048828,,
814.57,7/12/2018,3:35:17 PM,0.817260742,0.670166016,,
814.58,7/12/2018,3:35:17 PM,0.80078125,0.660095215,,
814.59,7/12/2018,3:35:17 PM,0.784301758,0.646057129,,
814.6,7/12/2018,3:35:17 PM,0.772399902,0.632324219,,
814.61,7/12/2018,3:35:17 PM,0.765380859,0.623779297,,
814.62,7/12/2018,3:35:17 PM,0.762939453,0.624084473,,
814.63,7/12/2018,3:35:17 PM,0.762634277,0.632019043,,
814.64,7/12/2018,3:35:17 PM,0.762329102,0.641174316,,
814.65,7/12/2018,3:35:17 PM,0.762023926,0.645141602,,
814.66,7/12/2018,3:35:17 PM,0.761413574,0.641174316,,
814.67,7/12/2018,3:35:17 PM,0.761413574,0.631408691,,
814.68,7/12/2018,3:35:17 PM,0.761413574,0.620727539,,
814.69,7/12/2018,3:35:17 PM,0.761413574,0.614013672,,
814.7,7/12/2018,3:35:17 PM,0.761413574,0.61126709,,
814.71,7/12/2018,3:35:17 PM,0.761108398,0.610961914,,
814.72,7/12/2018,3:35:17 PM,0.760192871,0.610961914,,
814.73,7/12/2018,3:35:17 PM,0.755615234,0.608520508,,
814.74,7/12/2018,3:35:17 PM,0.74432373,0.600891113,,
814.75,7/12/2018,3:35:17 PM,0.726928711,0.588684082,,
814.76,7/12/2018,3:35:17 PM,0.706481934,0.57434082,,
814.77,7/12/2018,3:35:17 PM,0.686340332,0.561218262,,
814.78,7/12/2018,3:35:17 PM,0.667419434,0.551452637,,
814.79,7/12/2018,3:35:17 PM,0.651855469,0.543212891,,
814.8,7/12/2018,3:35:17 PM,0.641174316,0.536804199,,
814.81,7/12/2018,3:35:17 PM,0.637207031,0.533752441,,
814.82,7/12/2018,3:35:17 PM,0.644226074,0.541381836,,
814.83,7/12/2018,3:35:17 PM,0.670471191,0.568847656,,
814.84,7/12/2018,3:35:17 PM,0.722961426,0.618896484,,
814.85,7/12/2018,3:35:17 PM,0.806884766,0.690307617,,
814.86,7/12/2018,3:35:17 PM,0.923156738,0.779724121,,
814.87,7/12/2018,3:35:17 PM,1.065368652,0.883483887,,
814.88,7/12/2018,3:35:17 PM,1.221618652,0.993652344,,
814.89,7/12/2018,3:35:17 PM,1.375732422,1.094055176,,
814.9,7/12/2018,3:35:17 PM,1.507873535,1.163635254,,
814.91,7/12/2018,3:35:17 PM,1.60369873,1.195068359,,
814.92,7/12/2018,3:35:17 PM,1.650695801,1.195678711,,
814.93,7/12/2018,3:35:17 PM,1.643981934,1.177368164,,
814.94,7/12/2018,3:35:17 PM,1.59576416,1.148986816,,
814.95,7/12/2018,3:35:17 PM,1.524963379,1.116638184,,
814.96,7/12/2018,3:35:17 PM,1.448059082,1.084899902,,
814.97,7/12/2018,3:35:17 PM,1.379394531,1.059265137,,
814.98,7/12/2018,3:35:17 PM,1.323852539,1.041564941,,
814.99,7/12/2018,3:35:17 PM,1.282348633,1.030273438,,
815,7/12/2018,3:35:18 PM,1.253967285,1.022338867,,
815.01,7/12/2018,3:35:18 PM,1.237487793,1.015319824,,
815.02,7/12/2018,3:35:18 PM,1.234741211,1.010437012,,
815.03,7/12/2018,3:35:18 PM,1.243591309,1.010131836,,
815.04,7/12/2018,3:35:18 PM,1.259765625,1.016235352,,
815.05,7/12/2018,3:35:18 PM,1.278686523,1.026916504,,
815.06,7/12/2018,3:35:18 PM,1.29486084,1.036987305,,
815.07,7/12/2018,3:35:18 PM,1.304016113,1.041259766,,
815.08,7/12/2018,3:35:18 PM,1.303100586,1.03515625,,
815.09,7/12/2018,3:35:18 PM,1.291809082,1.014099121,,
815.1,7/12/2018,3:35:18 PM,1.271057129,0.979309082,,
815.11,7/12/2018,3:35:18 PM,1.239013672,0.938720703,,
815.12,7/12/2018,3:35:18 PM,1.195373535,0.901184082,,
815.13,7/12/2018,3:35:18 PM,1.143188477,0.875244141,,
815.14,7/12/2018,3:35:18 PM,1.089477539,0.866699219,,
815.15,7/12/2018,3:35:18 PM,1.042785645,0.871582031,,
815.16,7/12/2018,3:35:18 PM,1.012573242,0.880126953,,
815.17,7/12/2018,3:35:18 PM,1.00189209,0.884094238,,
815.18,7/12/2018,3:35:18 PM,1.007385254,0.879516602,,
815.19,7/12/2018,3:35:18 PM,1.022644043,0.869750977,,
815.2,7/12/2018,3:35:18 PM,1.042785645,0.859375,,
815.21,7/12/2018,3:35:18 PM,1.062927246,0.853271484,,
815.22,7/12/2018,3:35:18 PM,1.080932617,0.850830078,,
815.23,7/12/2018,3:35:18 PM,1.094055176,0.848388672,,
815.24,7/12/2018,3:35:18 PM,1.097717285,0.844116211,,
815.25,7/12/2018,3:35:18 PM,1.090698242,0.837097168,,
815.26,7/12/2018,3:35:18 PM,1.075744629,0.828857422,,
815.27,7/12/2018,3:35:18 PM,1.057739258,0.823364258,,
815.28,7/12/2018,3:35:18 PM,1.039428711,0.8203125,,
815.29,7/12/2018,3:35:18 PM,1.018676758,0.817565918,,
815.3,7/12/2018,3:35:18 PM,0.992431641,0.810852051,,
815.31,7/12/2018,3:35:18 PM,0.962524414,0.796508789,,
815.32,7/12/2018,3:35:18 PM,0.932617188,0.776977539,,
815.33,7/12/2018,3:35:18 PM,0.906982422,0.755615234,,
815.34,7/12/2018,3:35:18 PM,0.886535645,0.737915039,,
815.35,7/12/2018,3:35:18 PM,0.871887207,0.726928711,,
815.36,7/12/2018,3:35:18 PM,0.863647461,0.722351074,,
815.37,7/12/2018,3:35:18 PM,0.859375,0.72052002,,
815.38,7/12/2018,3:35:18 PM,0.858154297,0.716247559,,
815.39,7/12/2018,3:35:18 PM,0.857849121,0.708312988,,
815.4,7/12/2018,3:35:18 PM,0.857849121,0.696716309,,
815.41,7/12/2018,3:35:18 PM,0.856933594,0.68572998,,
815.42,7/12/2018,3:35:18 PM,0.854797363,0.678100586,,
815.43,7/12/2018,3:35:18 PM,0.849914551,0.675354004,,
815.44,7/12/2018,3:35:18 PM,0.842285156,0.675048828,,
815.45,7/12/2018,3:35:18 PM,0.834960938,0.67565918,,
815.46,7/12/2018,3:35:18 PM,0.829162598,0.67565918,,
815.47,7/12/2018,3:35:18 PM,0.826416016,0.67565918,,
815.48,7/12/2018,3:35:18 PM,0.825805664,0.675048828,,
815.49,7/12/2018,3:35:18 PM,0.825805664,0.672607422,,
815.5,7/12/2018,3:35:18 PM,0.824279785,0.666503906,,
815.51,7/12/2018,3:35:18 PM,0.81817627,0.65612793,,
815.52,7/12/2018,3:35:18 PM,0.805053711,0.640869141,,
815.53,7/12/2018,3:35:18 PM,0.786437988,0.625,,
815.54,7/12/2018,3:35:18 PM,0.765686035,0.614624023,,
815.55,7/12/2018,3:35:18 PM,0.74798584,0.610656738,,
815.56,7/12/2018,3:35:18 PM,0.736083984,0.610351563,,
815.57,7/12/2018,3:35:18 PM,0.731201172,0.610656738,,
815.58,7/12/2018,3:35:18 PM,0.730285645,0.610656738,,
815.59,7/12/2018,3:35:18 PM,0.73059082,0.61126709,,
815.6,7/12/2018,3:35:18 PM,0.731201172,0.611572266,,
815.61,7/12/2018,3:35:18 PM,0.730895996,0.611877441,,
815.62,7/12/2018,3:35:18 PM,0.73059082,0.611877441,,
815.63,7/12/2018,3:35:18 PM,0.73059082,0.611877441,,
815.64,7/12/2018,3:35:18 PM,0.73059082,0.61126709,,
815.65,7/12/2018,3:35:18 PM,0.730285645,0.607910156,,
815.66,7/12/2018,3:35:18 PM,0.730285645,0.600280762,,
815.67,7/12/2018,3:35:18 PM,0.730285645,0.58807373,,
815.68,7/12/2018,3:35:18 PM,0.73059082,0.573730469,,
815.69,7/12/2018,3:35:18 PM,0.728759766,0.56060791,,
815.7,7/12/2018,3:35:18 PM,0.721435547,0.552062988,,
815.71,7/12/2018,3:35:18 PM,0.707397461,0.548400879,,
815.72,7/12/2018,3:35:18 PM,0.688476563,0.547790527,,
815.73,7/12/2018,3:35:18 PM,0.668945313,0.547790527,,
815.74,7/12/2018,3:35:18 PM,0.651245117,0.548095703,,
815.75,7/12/2018,3:35:18 PM,0.639343262,0.548095703,,
815.76,7/12/2018,3:35:18 PM,0.634460449,0.548095703,,
815.77,7/12/2018,3:35:18 PM,0.633239746,0.547790527,,
815.78,7/12/2018,3:35:18 PM,0.634155273,0.547180176,,
815.79,7/12/2018,3:35:18 PM,0.633544922,0.547180176,,
815.8,7/12/2018,3:35:18 PM,0.633239746,0.547485352,,
815.81,7/12/2018,3:35:18 PM,0.633239746,0.547790527,,
815.82,7/12/2018,3:35:18 PM,0.634155273,0.547790527,,
815.83,7/12/2018,3:35:18 PM,0.633544922,0.547485352,,
815.84,7/12/2018,3:35:18 PM,0.630187988,0.544128418,,
815.85,7/12/2018,3:35:18 PM,0.621948242,0.535888672,,
815.86,7/12/2018,3:35:18 PM,0.608215332,0.521850586,,
815.87,7/12/2018,3:35:18 PM,0.590515137,0.503540039,,
815.88,7/12/2018,3:35:18 PM,0.572814941,0.482788086,,
815.89,7/12/2018,3:35:18 PM,0.560913086,0.462646484,,
815.9,7/12/2018,3:35:18 PM,0.556945801,0.445251465,,
815.91,7/12/2018,3:35:18 PM,0.562438965,0.43548584,,
815.92,7/12/2018,3:35:18 PM,0.580749512,0.442199707,,
815.93,7/12/2018,3:35:18 PM,0.623779297,0.476989746,,
815.94,7/12/2018,3:35:18 PM,0.702819824,0.551147461,,
815.95,7/12/2018,3:35:18 PM,0.819702148,0.663452148,,
815.96,7/12/2018,3:35:18 PM,0.966491699,0.801391602,,
815.97,7/12/2018,3:35:18 PM,1.129760742,0.947265625,,
815.98,7/12/2018,3:35:18 PM,1.289978027,1.079101563,,
815.99,7/12/2018,3:35:18 PM,1.425170898,1.178283691,,
816,7/12/2018,3:35:19 PM,1.52130127,1.235046387,,
816.01,7/12/2018,3:35:19 PM,1.573486328,1.247558594,,
816.02,7/12/2018,3:35:19 PM,1.58416748,1.223449707,,
816.03,7/12/2018,3:35:19 PM,1.559143066,1.17767334,,
816.04,7/12/2018,3:35:19 PM,1.505432129,1.125488281,,
816.05,7/12/2018,3:35:19 PM,1.436767578,1.075744629,,
816.06,7/12/2018,3:35:19 PM,1.36505127,1.034545898,,
816.07,7/12/2018,3:35:19 PM,1.30065918,1.001586914,,
816.08,7/12/2018,3:35:19 PM,1.249084473,0.975952148,,
816.09,7/12/2018,3:35:19 PM,1.212158203,0.953979492,,
816.1,7/12/2018,3:35:19 PM,1.18927002,0.940856934,,
816.11,7/12/2018,3:35:19 PM,1.179504395,0.947265625,,
816.12,7/12/2018,3:35:19 PM,1.176452637,0.969238281,,
816.13,7/12/2018,3:35:19 PM,1.176757813,0.988769531,,
816.14,7/12/2018,3:35:19 PM,1.180114746,0.99029541,,
816.15,7/12/2018,3:35:19 PM,1.188049316,0.97076416,,
816.16,7/12/2018,3:35:19 PM,1.202087402,0.942077637,,
816.17,7/12/2018,3:35:19 PM,1.216125488,0.924377441,,
816.18,7/12/2018,3:35:19 PM,1.222229004,0.924987793,,
816.19,7/12/2018,3:35:19 PM,1.213378906,0.928649902,,
816.2,7/12/2018,3:35:19 PM,1.184997559,0.919494629,,
816.21,7/12/2018,3:35:19 PM,1.139831543,0.896606445,,
816.22,7/12/2018,3:35:19 PM,1.086120605,0.866394043,,
816.23,7/12/2018,3:35:19 PM,1.033935547,0.833435059,,
816.24,7/12/2018,3:35:19 PM,0.991821289,0.804138184,,
816.25,7/12/2018,3:35:19 PM,0.967407227,0.785217285,,
816.26,7/12/2018,3:35:19 PM,0.959777832,0.780029297,,
816.27,7/12/2018,3:35:19 PM,0.966796875,0.78704834,,
816.28,7/12/2018,3:35:19 PM,0.983886719,0.80291748,,
816.29,7/12/2018,3:35:19 PM,1.006164551,0.821228027,,
816.3,7/12/2018,3:35:19 PM,1.027526855,0.837097168,,
816.31,7/12/2018,3:35:19 PM,1.042480469,0.847473145,,
816.32,7/12/2018,3:35:19 PM,1.04888916,0.851745605,,
816.33,7/12/2018,3:35:19 PM,1.048583984,0.849609375,,
816.34,7/12/2018,3:35:19 PM,1.042785645,0.841369629,,
816.35,7/12/2018,3:35:19 PM,1.031799316,0.825195313,,
816.36,7/12/2018,3:35:19 PM,1.016540527,0.803833008,,
816.37,7/12/2018,3:35:19 PM,0.99822998,0.782470703,,
816.38,7/12/2018,3:35:19 PM,0.977478027,0.765991211,,
816.39,7/12/2018,3:35:19 PM,0.956726074,0.757141113,,
816.4,7/12/2018,3:35:19 PM,0.93536377,0.753479004,,
816.41,7/12/2018,3:35:19 PM,0.914916992,0.748596191,,
816.42,7/12/2018,3:35:19 PM,0.895385742,0.738220215,,
816.43,7/12/2018,3:35:19 PM,0.876464844,0.72265625,,
816.44,7/12/2018,3:35:19 PM,0.860595703,0.704040527,,
816.45,7/12/2018,3:35:19 PM,0.849304199,0.683898926,,
816.46,7/12/2018,3:35:19 PM,0.843811035,0.663146973,,
816.47,7/12/2018,3:35:19 PM,0.841369629,0.644226074,,
816.48,7/12/2018,3:35:19 PM,0.838928223,0.630493164,,
816.49,7/12/2018,3:35:19 PM,0.833740234,0.625305176,,
816.5,7/12/2018,3:35:19 PM,0.824584961,0.627746582,,
816.51,7/12/2018,3:35:19 PM,0.813293457,0.634460449,,
816.52,7/12/2018,3:35:19 PM,0.80291748,0.640563965,,
816.53,7/12/2018,3:35:19 PM,0.796508789,0.643615723,,
816.54,7/12/2018,3:35:19 PM,0.795288086,0.643005371,,
816.55,7/12/2018,3:35:19 PM,0.799560547,0.638122559,,
816.56,7/12/2018,3:35:19 PM,0.809020996,0.628662109,,
816.57,7/12/2018,3:35:19 PM,0.819396973,0.616760254,,
816.58,7/12/2018,3:35:19 PM,0.825500488,0.605773926,,
816.59,7/12/2018,3:35:19 PM,0.821228027,0.598754883,,
816.6,7/12/2018,3:35:19 PM,0.803222656,0.595397949,,
816.61,7/12/2018,3:35:19 PM,0.776367188,0.594482422,,
816.62,7/12/2018,3:35:19 PM,0.748596191,0.594787598,,
816.63,7/12/2018,3:35:19 PM,0.725708008,0.595092773,,
816.64,7/12/2018,3:35:19 PM,0.709838867,0.595092773,,
816.65,7/12/2018,3:35:19 PM,0.70098877,0.595092773,,
816.66,7/12/2018,3:35:19 PM,0.698547363,0.595092773,,
816.67,7/12/2018,3:35:19 PM,0.698852539,0.595092773,,
816.68,7/12/2018,3:35:19 PM,0.699462891,0.594482422,,
816.69,7/12/2018,3:35:19 PM,0.698852539,0.591125488,,
816.7,7/12/2018,3:35:19 PM,0.698242188,0.583190918,,
816.71,7/12/2018,3:35:19 PM,0.698242188,0.571289063,,
816.72,7/12/2018,3:35:19 PM,0.698242188,0.560302734,,
816.73,7/12/2018,3:35:19 PM,0.698547363,0.55267334,,
816.74,7/12/2018,3:35:19 PM,0.698547363,0.54901123,,
816.75,7/12/2018,3:35:19 PM,0.698852539,0.548095703,,
816.76,7/12/2018,3:35:19 PM,0.698852539,0.548095703,,
816.77,7/12/2018,3:35:19 PM,0.698242188,0.547790527,,
816.78,7/12/2018,3:35:19 PM,0.693969727,0.547790527,,
816.79,7/12/2018,3:35:19 PM,0.683898926,0.547790527,,
816.8,7/12/2018,3:35:19 PM,0.668334961,0.548095703,,
816.81,7/12/2018,3:35:19 PM,0.653381348,0.548095703,,
816.82,7/12/2018,3:35:19 PM,0.642089844,0.548095703,,
816.83,7/12/2018,3:35:19 PM,0.636291504,0.548095703,,
816.84,7/12/2018,3:35:19 PM,0.633544922,0.548095703,,
816.85,7/12/2018,3:35:19 PM,0.63293457,0.548095703,,
816.86,7/12/2018,3:35:19 PM,0.63293457,0.548095703,,
816.87,7/12/2018,3:35:19 PM,0.63293457,0.547180176,,
816.88,7/12/2018,3:35:19 PM,0.633544922,0.542602539,,
816.89,7/12/2018,3:35:19 PM,0.634460449,0.53314209,,
816.9,7/12/2018,3:35:19 PM,0.634765625,0.51940918,,
816.91,7/12/2018,3:35:19 PM,0.634765625,0.504760742,,
816.92,7/12/2018,3:35:19 PM,0.634460449,0.492858887,,
816.93,7/12/2018,3:35:19 PM,0.634155273,0.48614502,,
816.94,7/12/2018,3:35:19 PM,0.631713867,0.483398438,,
816.95,7/12/2018,3:35:19 PM,0.624694824,0.481567383,,
816.96,7/12/2018,3:35:19 PM,0.610961914,0.477294922,,
816.97,7/12/2018,3:35:19 PM,0.59387207,0.47088623,,
816.98,7/12/2018,3:35:19 PM,0.578308105,0.463256836,,
816.99,7/12/2018,3:35:19 PM,0.569152832,0.459594727,,
817,7/12/2018,3:35:20 PM,0.573120117,0.464782715,,
817.01,7/12/2018,3:35:20 PM,0.599365234,0.485534668,,
817.02,7/12/2018,3:35:20 PM,0.658569336,0.531616211,,
817.03,7/12/2018,3:35:20 PM,0.757446289,0.607910156,,
817.04,7/12/2018,3:35:20 PM,0.890808105,0.711364746,,
817.05,7/12/2018,3:35:20 PM,1.045837402,0.835876465,,
817.06,7/12/2018,3:35:20 PM,1.203613281,0.966796875,,
817.07,7/12/2018,3:35:20 PM,1.33972168,1.080627441,,
817.08,7/12/2018,3:35:20 PM,1.439208984,1.155090332,,
817.09,7/12/2018,3:35:20 PM,1.499023438,1.181335449,,
817.1,7/12/2018,3:35:20 PM,1.522521973,1.163330078,,
817.11,7/12/2018,3:35:20 PM,1.516113281,1.119995117,,
817.12,7/12/2018,3:35:20 PM,1.483154297,1.071472168,,
817.13,7/12/2018,3:35:20 PM,1.427612305,1.028137207,,
817.14,7/12/2018,3:35:20 PM,1.354675293,0.992126465,,
817.15,7/12/2018,3:35:20 PM,1.272277832,0.963745117,,
817.16,7/12/2018,3:35:20 PM,1.193237305,0.944213867,,
817.17,7/12/2018,3:35:20 PM,1.131286621,0.933837891,,
817.18,7/12/2018,3:35:20 PM,1.09375,0.927124023,,
817.19,7/12/2018,3:35:20 PM,1.08001709,0.914916992,,
817.2,7/12/2018,3:35:20 PM,1.084594727,0.894775391,,
817.21,7/12/2018,3:35:20 PM,1.098327637,0.874938965,,
817.22,7/12/2018,3:35:20 PM,1.112670898,0.862731934,,
817.23,7/12/2018,3:35:20 PM,1.123352051,0.859680176,,
817.24,7/12/2018,3:35:20 PM,1.127929688,0.864257813,,
817.25,7/12/2018,3:35:20 PM,1.127319336,0.873718262,,
817.26,7/12/2018,3:35:20 PM,1.121520996,0.881958008,,
817.27,7/12/2018,3:35:20 PM,1.109619141,0.881652832,,
817.28,7/12/2018,3:35:20 PM,1.092224121,0.865783691,,
817.29,7/12/2018,3:35:20 PM,1.068725586,0.833435059,,
817.3,7/12/2018,3:35:20 PM,1.039733887,0.794372559,,
817.31,7/12/2018,3:35:20 PM,1.005554199,0.761413574,,
817.32,7/12/2018,3:35:20 PM,0.970458984,0.741882324,,
817.33,7/12/2018,3:35:20 PM,0.940551758,0.74005127,,
817.34,7/12/2018,3:35:20 PM,0.921630859,0.751953125,,
817.35,7/12/2018,3:35:20 PM,0.915222168,0.769958496,,
817.36,7/12/2018,3:35:20 PM,0.921020508,0.786437988,,
817.37,7/12/2018,3:35:20 PM,0.934448242,0.798034668,,
817.38,7/12/2018,3:35:20 PM,0.952453613,0.803222656,,
817.39,7/12/2018,3:35:20 PM,0.969238281,0.804443359,,
817.4,7/12/2018,3:35:20 PM,0.981445313,0.804138184,,
817.41,7/12/2018,3:35:20 PM,0.986022949,0.803222656,,
817.42,7/12/2018,3:35:20 PM,0.983886719,0.801696777,,
817.43,7/12/2018,3:35:20 PM,0.975036621,0.798034668,,
817.44,7/12/2018,3:35:20 PM,0.960693359,0.789794922,,
817.45,7/12/2018,3:35:20 PM,0.942993164,0.775756836,,
817.46,7/12/2018,3:35:20 PM,0.923156738,0.756835938,,
817.47,7/12/2018,3:35:20 PM,0.902404785,0.736694336,,
817.48,7/12/2018,3:35:20 PM,0.881958008,0.71685791,,
817.49,7/12/2018,3:35:20 PM,0.861816406,0.699462891,,
817.5,7/12/2018,3:35:20 PM,0.841369629,0.686950684,,
817.51,7/12/2018,3:35:20 PM,0.821838379,0.679321289,,
817.52,7/12/2018,3:35:20 PM,0.803833008,0.675964355,,
817.53,7/12/2018,3:35:20 PM,0.789794922,0.675354004,,
817.54,7/12/2018,3:35:20 PM,0.78125,0.675354004,,
817.55,7/12/2018,3:35:20 PM,0.778198242,0.674743652,,
817.56,7/12/2018,3:35:20 PM,0.777587891,0.672607422,,
817.57,7/12/2018,3:35:20 PM,0.777587891,0.665283203,,
817.58,7/12/2018,3:35:20 PM,0.776977539,0.65246582,,
817.59,7/12/2018,3:35:20 PM,0.775146484,0.635681152,,
817.6,7/12/2018,3:35:20 PM,0.769042969,0.617980957,,
817.61,7/12/2018,3:35:20 PM,0.757446289,0.603942871,,
817.62,7/12/2018,3:35:20 PM,0.740661621,0.596313477,,
817.63,7/12/2018,3:35:20 PM,0.721740723,0.59173584,,
817.64,7/12/2018,3:35:20 PM,0.704956055,0.5859375,,
817.65,7/12/2018,3:35:20 PM,0.692443848,0.577392578,,
817.66,7/12/2018,3:35:20 PM,0.685424805,0.568847656,,
817.67,7/12/2018,3:35:20 PM,0.682373047,0.56427002,,
817.68,7/12/2018,3:35:20 PM,0.681762695,0.562744141,,
817.69,7/12/2018,3:35:20 PM,0.682373047,0.563049316,,
817.7,7/12/2018,3:35:20 PM,0.682373047,0.563659668,,
817.71,7/12/2018,3:35:20 PM,0.682678223,0.56427002,,
817.72,7/12/2018,3:35:20 PM,0.682678223,0.564575195,,
817.73,7/12/2018,3:35:20 PM,0.682983398,0.564880371,,
817.74,7/12/2018,3:35:20 PM,0.682983398,0.565185547,,
817.75,7/12/2018,3:35:20 PM,0.682983398,0.56640625,,
817.76,7/12/2018,3:35:20 PM,0.682983398,0.569763184,,
817.77,7/12/2018,3:35:20 PM,0.681152344,0.575256348,,
817.78,7/12/2018,3:35:20 PM,0.675048828,0.580444336,,
817.79,7/12/2018,3:35:20 PM,0.664367676,0.580444336,,
817.8,7/12/2018,3:35:20 PM,0.652160645,0.571899414,,
817.81,7/12/2018,3:35:20 PM,0.64239502,0.557556152,,
817.82,7/12/2018,3:35:20 PM,0.636291504,0.543212891,,
817.83,7/12/2018,3:35:20 PM,0.633544922,0.534973145,,
817.84,7/12/2018,3:35:20 PM,0.63293457,0.531921387,,
817.85,7/12/2018,3:35:20 PM,0.633239746,0.531921387,,
817.86,7/12/2018,3:35:20 PM,0.633544922,0.531921387,,
817.87,7/12/2018,3:35:20 PM,0.632324219,0.532226563,,
817.88,7/12/2018,3:35:20 PM,0.628662109,0.532226563,,
817.89,7/12/2018,3:35:20 PM,0.621948242,0.532531738,,
817.9,7/12/2018,3:35:20 PM,0.614013672,0.532531738,,
817.91,7/12/2018,3:35:20 PM,0.60760498,0.532226563,,
817.92,7/12/2018,3:35:20 PM,0.603942871,0.52947998,,
817.93,7/12/2018,3:35:20 PM,0.602722168,0.523376465,,
817.94,7/12/2018,3:35:20 PM,0.603027344,0.511779785,,
817.95,7/12/2018,3:35:20 PM,0.60333252,0.495910645,,
817.96,7/12/2018,3:35:20 PM,0.60333252,0.480651855,,
817.97,7/12/2018,3:35:20 PM,0.602722168,0.47088623,,
817.98,7/12/2018,3:35:20 PM,0.59967041,0.46661377,,
817.99,7/12/2018,3:35:20 PM,0.591430664,0.466003418,,
818,7/12/2018,3:35:21 PM,0.576782227,0.46661377,,
818.01,7/12/2018,3:35:21 PM,0.559387207,0.467529297,,
818.02,7/12/2018,3:35:21 PM,0.545349121,0.469970703,,
818.03,7/12/2018,3:35:21 PM,0.54473877,0.478210449,,
818.04,7/12/2018,3:35:21 PM,0.571289063,0.50201416,,
818.05,7/12/2018,3:35:21 PM,0.638427734,0.552368164,,
818.06,7/12/2018,3:35:21 PM,0.752868652,0.641784668,,
818.07,7/12/2018,3:35:21 PM,0.908813477,0.768432617,,
818.08,7/12/2018,3:35:21 PM,1.083374023,0.912475586,,
818.09,7/12/2018,3:35:21 PM,1.252441406,1.047363281,,
818.1,7/12/2018,3:35:21 PM,1.397094727,1.153564453,,
818.11,7/12/2018,3:35:21 PM,1.50177002,1.216125488,,
818.12,7/12/2018,3:35:21 PM,1.561889648,1.232299805,,
818.13,7/12/2018,3:35:21 PM,1.581115723,1.212158203,,
818.14,7/12/2018,3:35:21 PM,1.56463623,1.170349121,,
818.15,7/12/2018,3:35:21 PM,1.517333984,1.120605469,,
818.16,7/12/2018,3:35:21 PM,1.445617676,1.073913574,,
818.17,7/12/2018,3:35:21 PM,1.36138916,1.031799316,,
818.18,7/12/2018,3:35:21 PM,1.278991699,0.990905762,,
818.19,7/12/2018,3:35:21 PM,1.209106445,0.951843262,,
818.2,7/12/2018,3:35:21 PM,1.154785156,0.925292969,,
818.21,7/12/2018,3:35:21 PM,1.118469238,0.916442871,,
818.22,7/12/2018,3:35:21 PM,1.098632813,0.916137695,,
818.23,7/12/2018,3:35:21 PM,1.094970703,0.916442871,,
818.24,7/12/2018,3:35:21 PM,1.104125977,0.915527344,,
818.25,7/12/2018,3:35:21 PM,1.120910645,0.915222168,,
818.26,7/12/2018,3:35:21 PM,1.14074707,0.915222168,,
818.27,7/12/2018,3:35:21 PM,1.159667969,0.915222168,,
818.28,7/12/2018,3:35:21 PM,1.17401123,0.915527344,,
818.29,7/12/2018,3:35:21 PM,1.177062988,0.915527344,,
818.3,7/12/2018,3:35:21 PM,1.164855957,0.914916992,,
818.31,7/12/2018,3:35:21 PM,1.138000488,0.910339355,,
818.32,7/12/2018,3:35:21 PM,1.102905273,0.89630127,,
818.33,7/12/2018,3:35:21 PM,1.063537598,0.867004395,,
818.34,7/12/2018,3:35:21 PM,1.022644043,0.826416016,,
818.35,7/12/2018,3:35:21 PM,0.982055664,0.783996582,,
818.36,7/12/2018,3:35:21 PM,0.946655273,0.751647949,,
818.37,7/12/2018,3:35:21 PM,0.923461914,0.738220215,,
818.38,7/12/2018,3:35:21 PM,0.914306641,0.7421875,,
818.39,7/12/2018,3:35:21 PM,0.918273926,0.754394531,,
818.4,7/12/2018,3:35:21 PM,0.932617188,0.766601563,,
818.41,7/12/2018,3:35:21 PM,0.952453613,0.778808594,,
818.42,7/12/2018,3:35:21 PM,0.972290039,0.793151855,,
818.43,7/12/2018,3:35:21 PM,0.988769531,0.810546875,,
818.44,7/12/2018,3:35:21 PM,0.999145508,0.827331543,,
818.45,7/12/2018,3:35:21 PM,1.002197266,0.840454102,,
818.46,7/12/2018,3:35:21 PM,1.000671387,0.846557617,,
818.47,7/12/2018,3:35:21 PM,0.995178223,0.844726563,,
818.48,7/12/2018,3:35:21 PM,0.985107422,0.835266113,,
818.49,7/12/2018,3:35:21 PM,0.969848633,0.819702148,,
818.5,7/12/2018,3:35:21 PM,0.950622559,0.801086426,,
818.51,7/12/2018,3:35:21 PM,0.929870605,0.780639648,,
818.52,7/12/2018,3:35:21 PM,0.909118652,0.759887695,,
818.53,7/12/2018,3:35:21 PM,0.888366699,0.738830566,,
818.54,7/12/2018,3:35:21 PM,0.868225098,0.718383789,,
818.55,7/12/2018,3:35:21 PM,0.848083496,0.700683594,,
818.56,7/12/2018,3:35:21 PM,0.827941895,0.687866211,,
818.57,7/12/2018,3:35:21 PM,0.80871582,0.679626465,,
818.58,7/12/2018,3:35:21 PM,0.791015625,0.675964355,,
818.59,7/12/2018,3:35:21 PM,0.776672363,0.673522949,,
818.6,7/12/2018,3:35:21 PM,0.767211914,0.667114258,,
818.61,7/12/2018,3:35:21 PM,0.762634277,0.654602051,,
818.62,7/12/2018,3:35:21 PM,0.760803223,0.636901855,,
818.63,7/12/2018,3:35:21 PM,0.757446289,0.620117188,,
818.64,7/12/2018,3:35:21 PM,0.750732422,0.606689453,,
818.65,7/12/2018,3:35:21 PM,0.740966797,0.598754883,,
818.66,7/12/2018,3:35:21 PM,0.729675293,0.596008301,,
818.67,7/12/2018,3:35:21 PM,0.720214844,0.596923828,,
818.68,7/12/2018,3:35:21 PM,0.715026855,0.601196289,,
818.69,7/12/2018,3:35:21 PM,0.714111328,0.608215332,,
818.7,7/12/2018,3:35:21 PM,0.714111328,0.615539551,,
818.71,7/12/2018,3:35:21 PM,0.714416504,0.619812012,,
818.72,7/12/2018,3:35:21 PM,0.714416504,0.616455078,,
818.73,7/12/2018,3:35:21 PM,0.714111328,0.604248047,,
818.74,7/12/2018,3:35:21 PM,0.712890625,0.588378906,,
818.75,7/12/2018,3:35:21 PM,0.709228516,0.575561523,,
818.76,7/12/2018,3:35:21 PM,0.701293945,0.567932129,,
818.77,7/12/2018,3:35:21 PM,0.687866211,0.56427002,,
818.78,7/12/2018,3:35:21 PM,0.67199707,0.563049316,,
818.79,7/12/2018,3:35:21 PM,0.658874512,0.563049316,,
818.8,7/12/2018,3:35:21 PM,0.65246582,0.563049316,,
818.81,7/12/2018,3:35:21 PM,0.650634766,0.563049316,,
818.82,7/12/2018,3:35:21 PM,0.650939941,0.563354492,,
818.83,7/12/2018,3:35:21 PM,0.651245117,0.563659668,,
818.84,7/12/2018,3:35:21 PM,0.651245117,0.563964844,,
818.85,7/12/2018,3:35:21 PM,0.651245117,0.563964844,,
818.86,7/12/2018,3:35:21 PM,0.651245117,0.563964844,,
818.87,7/12/2018,3:35:21 PM,0.650939941,0.563659668,,
818.88,7/12/2018,3:35:21 PM,0.65032959,0.560913086,,
818.89,7/12/2018,3:35:21 PM,0.646972656,0.554504395,,
818.9,7/12/2018,3:35:21 PM,0.639343262,0.542907715,,
818.91,7/12/2018,3:35:21 PM,0.626220703,0.527954102,,
818.92,7/12/2018,3:35:21 PM,0.609130859,0.514221191,,
818.93,7/12/2018,3:35:21 PM,0.592956543,0.504760742,,
818.94,7/12/2018,3:35:21 PM,0.581054688,0.49987793,,
818.95,7/12/2018,3:35:21 PM,0.574645996,0.498657227,,
818.96,7/12/2018,3:35:21 PM,0.571289063,0.498962402,,
818.97,7/12/2018,3:35:21 PM,0.570678711,0.498962402,,
818.98,7/12/2018,3:35:21 PM,0.570678711,0.498962402,,
818.99,7/12/2018,3:35:21 PM,0.570373535,0.498657227,,
819,7/12/2018,3:35:22 PM,0.570068359,0.498657227,,
819.01,7/12/2018,3:35:22 PM,0.570068359,0.498657227,,
819.02,7/12/2018,3:35:22 PM,0.570068359,0.498657227,,
819.03,7/12/2018,3:35:22 PM,0.570373535,0.498962402,,
819.04,7/12/2018,3:35:22 PM,0.570983887,0.498962402,,
819.05,7/12/2018,3:35:22 PM,0.571289063,0.497436523,,
819.06,7/12/2018,3:35:22 PM,0.570678711,0.492553711,,
819.07,7/12/2018,3:35:22 PM,0.567932129,0.482788086,,
819.08,7/12/2018,3:35:22 PM,0.560913086,0.467834473,,
819.09,7/12/2018,3:35:22 PM,0.550537109,0.451049805,,
819.1,7/12/2018,3:35:22 PM,0.542602539,0.439453125,,
819.11,7/12/2018,3:35:22 PM,0.546264648,0.441894531,,
819.12,7/12/2018,3:35:22 PM,0.573730469,0.46875,,
819.13,7/12/2018,3:35:22 PM,0.635070801,0.529174805,,
819.14,7/12/2018,3:35:22 PM,0.735473633,0.626525879,,
819.15,7/12/2018,3:35:22 PM,0.875854492,0.757446289,,
819.16,7/12/2018,3:35:22 PM,1.042785645,0.906982422,,
819.17,7/12/2018,3:35:22 PM,1.213684082,1.048278809,,
819.18,7/12/2018,3:35:22 PM,1.367492676,1.15814209,,
819.19,7/12/2018,3:35:22 PM,1.485900879,1.224060059,,
819.2,7/12/2018,3:35:22 PM,1.555786133,1.241455078,,
819.21,7/12/2018,3:35:22 PM,1.57623291,1.218566895,,
819.22,7/12/2018,3:35:22 PM,1.553955078,1.170959473,,
819.23,7/12/2018,3:35:22 PM,1.499633789,1.116027832,,
819.24,7/12/2018,3:35:22 PM,1.424255371,1.065673828,,
819.25,7/12/2018,3:35:22 PM,1.339416504,1.022338867,,
819.26,7/12/2018,3:35:22 PM,1.257629395,0.985412598,,
819.27,7/12/2018,3:35:22 PM,1.187133789,0.95489502,,
819.28,7/12/2018,3:35:22 PM,1.13067627,0.932312012,,
819.29,7/12/2018,3:35:22 PM,1.090698242,0.919799805,,
819.3,7/12/2018,3:35:22 PM,1.068725586,0.914306641,,
819.31,7/12/2018,3:35:22 PM,1.064758301,0.909118652,,
819.32,7/12/2018,3:35:22 PM,1.07421875,0.90057373,,
819.33,7/12/2018,3:35:22 PM,1.086730957,0.888977051,,
819.34,7/12/2018,3:35:22 PM,1.095275879,0.878295898,,
819.35,7/12/2018,3:35:22 PM,1.098022461,0.872497559,,
819.36,7/12/2018,3:35:22 PM,1.098022461,0.871582031,,
819.37,7/12/2018,3:35:22 PM,1.096496582,0.874023438,,
819.38,7/12/2018,3:35:22 PM,1.090393066,0.872802734,,
819.39,7/12/2018,3:35:22 PM,1.075439453,0.861816406,,
819.4,7/12/2018,3:35:22 PM,1.050109863,0.839233398,,
819.41,7/12/2018,3:35:22 PM,1.015930176,0.809020996,,
819.42,7/12/2018,3:35:22 PM,0.978393555,0.778503418,,
819.43,7/12/2018,3:35:22 PM,0.943908691,0.756225586,,
819.44,7/12/2018,3:35:22 PM,0.917358398,0.746765137,,
819.45,7/12/2018,3:35:22 PM,0.901794434,0.749511719,,
819.46,7/12/2018,3:35:22 PM,0.899047852,0.76171875,,
819.47,7/12/2018,3:35:22 PM,0.907897949,0.773620605,,
819.48,7/12/2018,3:35:22 PM,0.923461914,0.776367188,,
819.49,7/12/2018,3:35:22 PM,0.942993164,0.769042969,,
819.5,7/12/2018,3:35:22 PM,0.963134766,0.75958252,,
819.51,7/12/2018,3:35:22 PM,0.981445313,0.755615234,,
819.52,7/12/2018,3:35:22 PM,0.99395752,0.760498047,,
819.53,7/12/2018,3:35:22 PM,0.999145508,0.770568848,,
819.54,7/12/2018,3:35:22 PM,0.996704102,0.780944824,,
819.55,7/12/2018,3:35:22 PM,0.986022949,0.786437988,,
819.56,7/12/2018,3:35:22 PM,0.969543457,0.786743164,,
819.57,7/12/2018,3:35:22 PM,0.94909668,0.782165527,,
819.58,7/12/2018,3:35:22 PM,0.928649902,0.772094727,,
819.59,7/12/2018,3:35:22 PM,0.908508301,0.757141113,,
819.6,7/12/2018,3:35:22 PM,0.888366699,0.738525391,,
819.61,7/12/2018,3:35:22 PM,0.867614746,0.718994141,,
819.62,7/12/2018,3:35:22 PM,0.847167969,0.701293945,,
819.63,7/12/2018,3:35:22 PM,0.828857422,0.687255859,,
819.64,7/12/2018,3:35:22 PM,0.816650391,0.679016113,,
819.65,7/12/2018,3:35:22 PM,0.809936523,0.675354004,,
819.66,7/12/2018,3:35:22 PM,0.805358887,0.672302246,,
819.67,7/12/2018,3:35:22 PM,0.797424316,0.664978027,,
819.68,7/12/2018,3:35:22 PM,0.784301758,0.654296875,,
819.69,7/12/2018,3:35:22 PM,0.767211914,0.64239502,,
819.7,7/12/2018,3:35:22 PM,0.749511719,0.633239746,,
819.71,7/12/2018,3:35:22 PM,0.733947754,0.62713623,,
819.72,7/12/2018,3:35:22 PM,0.722961426,0.620422363,,
819.73,7/12/2018,3:35:22 PM,0.717163086,0.611572266,,
819.74,7/12/2018,3:35:22 PM,0.71472168,0.600280762,,
819.75,7/12/2018,3:35:22 PM,0.714416504,0.589294434,,
819.76,7/12/2018,3:35:22 PM,0.714111328,0.582580566,,
819.77,7/12/2018,3:35:22 PM,0.714111328,0.579528809,,
819.78,7/12/2018,3:35:22 PM,0.714111328,0.579223633,,
819.79,7/12/2018,3:35:22 PM,0.714416504,0.579833984,,
819.8,7/12/2018,3:35:22 PM,0.714416504,0.58013916,,
819.81,7/12/2018,3:35:22 PM,0.714416504,0.58013916,,
819.82,7/12/2018,3:35:22 PM,0.714416504,0.579833984,,
819.83,7/12/2018,3:35:22 PM,0.714111328,0.579223633,,
819.84,7/12/2018,3:35:22 PM,0.712585449,0.578918457,,
819.85,7/12/2018,3:35:22 PM,0.706176758,0.578918457,,
819.86,7/12/2018,3:35:22 PM,0.693359375,0.578918457,,
819.87,7/12/2018,3:35:22 PM,0.676269531,0.579223633,,
819.88,7/12/2018,3:35:22 PM,0.658874512,0.578918457,,
819.89,7/12/2018,3:35:22 PM,0.645141602,0.576171875,,
819.9,7/12/2018,3:35:22 PM,0.636901855,0.56854248,,
819.91,7/12/2018,3:35:22 PM,0.633239746,0.555419922,,
819.92,7/12/2018,3:35:22 PM,0.632629395,0.542297363,,
819.93,7/12/2018,3:35:22 PM,0.633239746,0.534362793,,
819.94,7/12/2018,3:35:22 PM,0.633544922,0.531616211,,
819.95,7/12/2018,3:35:22 PM,0.634155273,0.531616211,,
819.96,7/12/2018,3:35:22 PM,0.631713867,0.532226563,,
819.97,7/12/2018,3:35:22 PM,0.624389648,0.532531738,,
819.98,7/12/2018,3:35:22 PM,0.610656738,0.532531738,,
819.99,7/12/2018,3:35:22 PM,0.595092773,0.532226563,,
820,7/12/2018,3:35:23 PM,0.582580566,0.531921387,,
820.01,7/12/2018,3:35:23 PM,0.575256348,0.531921387,,
820.02,7/12/2018,3:35:23 PM,0.571899414,0.531921387,,
820.03,7/12/2018,3:35:23 PM,0.570983887,0.529785156,,
820.04,7/12/2018,3:35:23 PM,0.570678711,0.523071289,,
820.05,7/12/2018,3:35:23 PM,0.570373535,0.509033203,,
820.06,7/12/2018,3:35:23 PM,0.570373535,0.49041748,,
820.07,7/12/2018,3:35:23 PM,0.570068359,0.469970703,,
820.08,7/12/2018,3:35:23 PM,0.567321777,0.453186035,,
820.09,7/12/2018,3:35:23 PM,0.559082031,0.444946289,,
820.1,7/12/2018,3:35:23 PM,0.547180176,0.446472168,,
820.11,7/12/2018,3:35:23 PM,0.541992188,0.457458496,,
820.12,7/12/2018,3:35:23 PM,0.557250977,0.477905273,,
820.13,7/12/2018,3:35:23 PM,0.607910156,0.517578125,,
820.14,7/12/2018,3:35:23 PM,0.704650879,0.590820313,,
820.15,7/12/2018,3:35:23 PM,0.847167969,0.704956055,,
820.16,7/12/2018,3:35:23 PM,1.020507813,0.850830078,,
820.17,7/12/2018,3:35:23 PM,1.205444336,1.007995605,,
820.18,7/12/2018,3:35:23 PM,1.377563477,1.148681641,,
820.19,7/12/2018,3:35:23 PM,1.511230469,1.249389648,,
820.2,7/12/2018,3:35:23 PM,1.592102051,1.301269531,,
820.21,7/12/2018,3:35:23 PM,1.615600586,1.305236816,,
820.22,7/12/2018,3:35:23 PM,1.588134766,1.272583008,,
820.23,7/12/2018,3:35:23 PM,1.524353027,1.220397949,,
820.24,7/12/2018,3:35:23 PM,1.441650391,1.16027832,,
820.25,7/12/2018,3:35:23 PM,1.355895996,1.098937988,,
820.26,7/12/2018,3:35:23 PM,1.278686523,1.038513184,,
820.27,7/12/2018,3:35:23 PM,1.214599609,0.981140137,,
820.28,7/12/2018,3:35:23 PM,1.164855957,0.931396484,,
820.29,7/12/2018,3:35:23 PM,1.129150391,0.895996094,,
820.3,7/12/2018,3:35:23 PM,1.107788086,0.882568359,,
820.31,7/12/2018,3:35:23 PM,1.098327637,0.886535645,,
820.32,7/12/2018,3:35:23 PM,1.097717285,0.894470215,,
820.33,7/12/2018,3:35:23 PM,1.10168457,0.899353027,,
820.34,7/12/2018,3:35:23 PM,1.109924316,0.90057373,,
820.35,7/12/2018,3:35:23 PM,1.120910645,0.90057373,,
820.36,7/12/2018,3:35:23 PM,1.131896973,0.900268555,,
820.37,7/12/2018,3:35:23 PM,1.138916016,0.899658203,,
820.38,7/12/2018,3:35:23 PM,1.137084961,0.895996094,,
820.39,7/12/2018,3:35:23 PM,1.125183105,0.88470459,,
820.4,7/12/2018,3:35:23 PM,1.102294922,0.863952637,,
820.41,7/12/2018,3:35:23 PM,1.070556641,0.837097168,,
820.42,7/12/2018,3:35:23 PM,1.033935547,0.80657959,,
820.43,7/12/2018,3:35:23 PM,0.997009277,0.777282715,,
820.44,7/12/2018,3:35:23 PM,0.967102051,0.757751465,,
820.45,7/12/2018,3:35:23 PM,0.948791504,0.754394531,,
820.46,7/12/2018,3:35:23 PM,0.941467285,0.765686035,,
820.47,7/12/2018,3:35:23 PM,0.939941406,0.784301758,,
820.48,7/12/2018,3:35:23 PM,0.942382813,0.803527832,,
820.49,7/12/2018,3:35:23 PM,0.950622559,0.819091797,,
820.5,7/12/2018,3:35:23 PM,0.963745117,0.828552246,,
820.51,7/12/2018,3:35:23 PM,0.9765625,0.829772949,,
820.52,7/12/2018,3:35:23 PM,0.984191895,0.823364258,,
820.53,7/12/2018,3:35:23 PM,0.986633301,0.810241699,,
820.54,7/12/2018,3:35:23 PM,0.986633301,0.79284668,,
820.55,7/12/2018,3:35:23 PM,0.985107422,0.77331543,,
820.56,7/12/2018,3:35:23 PM,0.979919434,0.75378418,,
820.57,7/12/2018,3:35:23 PM,0.970153809,0.733642578,,
820.58,7/12/2018,3:35:23 PM,0.955200195,0.711669922,,
820.59,7/12/2018,3:35:23 PM,0.936889648,0.690612793,,
820.6,7/12/2018,3:35:23 PM,0.916748047,0.677185059,,
820.61,7/12/2018,3:35:23 PM,0.896606445,0.677185059,,
820.62,7/12/2018,3:35:23 PM,0.87677002,0.686950684,,
820.63,7/12/2018,3:35:23 PM,0.856323242,0.694580078,,
820.64,7/12/2018,3:35:23 PM,0.836181641,0.692749023,,
820.65,7/12/2018,3:35:23 PM,0.816345215,0.681152344,,
820.66,7/12/2018,3:35:23 PM,0.795898438,0.666503906,,
820.67,7/12/2018,3:35:23 PM,0.777282715,0.653686523,,
820.68,7/12/2018,3:35:23 PM,0.762329102,0.643920898,,
820.69,7/12/2018,3:35:23 PM,0.752563477,0.634765625,,
820.7,7/12/2018,3:35:23 PM,0.74798584,0.624389648,,
820.71,7/12/2018,3:35:23 PM,0.746459961,0.612792969,,
820.72,7/12/2018,3:35:23 PM,0.746765137,0.602722168,,
820.73,7/12/2018,3:35:23 PM,0.746765137,0.597229004,,
820.74,7/12/2018,3:35:23 PM,0.746765137,0.595092773,,
820.75,7/12/2018,3:35:23 PM,0.746765137,0.594787598,,
820.76,7/12/2018,3:35:23 PM,0.745544434,0.594787598,,
820.77,7/12/2018,3:35:23 PM,0.741882324,0.594787598,,
820.78,7/12/2018,3:35:23 PM,0.733032227,0.594787598,,
820.79,7/12/2018,3:35:23 PM,0.720214844,0.594787598,,
820.8,7/12/2018,3:35:23 PM,0.706176758,0.595092773,,
820.81,7/12/2018,3:35:23 PM,0.693664551,0.595397949,,
820.82,7/12/2018,3:35:23 PM,0.686035156,0.595703125,,
820.83,7/12/2018,3:35:23 PM,0.682678223,0.595703125,,
820.84,7/12/2018,3:35:23 PM,0.682067871,0.595092773,,
820.85,7/12/2018,3:35:23 PM,0.682373047,0.595092773,,
820.86,7/12/2018,3:35:23 PM,0.682678223,0.595703125,,
820.87,7/12/2018,3:35:23 PM,0.682678223,0.595703125,,
820.88,7/12/2018,3:35:23 PM,0.682373047,0.595092773,,
820.89,7/12/2018,3:35:23 PM,0.682678223,0.593566895,,
820.9,7/12/2018,3:35:23 PM,0.683288574,0.588684082,,
820.91,7/12/2018,3:35:23 PM,0.68359375,0.58013916,,
820.92,7/12/2018,3:35:23 PM,0.683898926,0.56854248,,
820.93,7/12/2018,3:35:23 PM,0.683898926,0.557556152,,
820.94,7/12/2018,3:35:23 PM,0.683288574,0.550842285,,
820.95,7/12/2018,3:35:23 PM,0.681762695,0.548400879,,
820.96,7/12/2018,3:35:23 PM,0.677185059,0.548400879,,
820.97,7/12/2018,3:35:23 PM,0.668640137,0.548400879,,
820.98,7/12/2018,3:35:23 PM,0.655517578,0.548400879,,
820.99,7/12/2018,3:35:23 PM,0.641174316,0.548400879,,
821,7/12/2018,3:35:24 PM,0.628662109,0.548400879,,
821.01,7/12/2018,3:35:24 PM,0.621337891,0.547790527,,
821.02,7/12/2018,3:35:24 PM,0.617675781,0.54473877,,
821.03,7/12/2018,3:35:24 PM,0.614013672,0.534667969,,
821.04,7/12/2018,3:35:24 PM,0.606079102,0.513916016,,
821.05,7/12/2018,3:35:24 PM,0.592956543,0.488891602,,
821.06,7/12/2018,3:35:24 PM,0.576477051,0.46875,,
821.07,7/12/2018,3:35:24 PM,0.562744141,0.46081543,,
821.08,7/12/2018,3:35:24 PM,0.56060791,0.466003418,,
821.09,7/12/2018,3:35:24 PM,0.582580566,0.486755371,,
821.1,7/12/2018,3:35:24 PM,0.642089844,0.530700684,,
821.11,7/12/2018,3:35:24 PM,0.746154785,0.60760498,,
821.12,7/12/2018,3:35:24 PM,0.888366699,0.716247559,,
821.13,7/12/2018,3:35:24 PM,1.053771973,0.847167969,,
821.14,7/12/2018,3:35:24 PM,1.221313477,0.984802246,,
821.15,7/12/2018,3:35:24 PM,1.368408203,1.108703613,,
821.16,7/12/2018,3:35:24 PM,1.479797363,1.201782227,,
821.17,7/12/2018,3:35:24 PM,1.551208496,1.254272461,,
821.18,7/12/2018,3:35:24 PM,1.583557129,1.262207031,,
821.19,7/12/2018,3:35:24 PM,1.581726074,1.234130859,,
821.2,7/12/2018,3:35:24 PM,1.551208496,1.18560791,,
821.21,7/12/2018,3:35:24 PM,1.49810791,1.129455566,,
821.22,7/12/2018,3:35:24 PM,1.430358887,1.076049805,,
821.23,7/12/2018,3:35:24 PM,1.355895996,1.030883789,,
821.24,7/12/2018,3:35:24 PM,1.285095215,0.995483398,,
821.25,7/12/2018,3:35:24 PM,1.226806641,0.968017578,,
821.26,7/12/2018,3:35:24 PM,1.18560791,0.947570801,,
821.27,7/12/2018,3:35:24 PM,1.161499023,0.941772461,,
821.28,7/12/2018,3:35:24 PM,1.152648926,0.956115723,,
821.29,7/12/2018,3:35:24 PM,1.155700684,0.981140137,,
821.3,7/12/2018,3:35:24 PM,1.167602539,0.999755859,,
821.31,7/12/2018,3:35:24 PM,1.180114746,1.006469727,,
821.32,7/12/2018,3:35:24 PM,1.18560791,1.00189209,,
821.33,7/12/2018,3:35:24 PM,1.181335449,0.989379883,,
821.34,7/12/2018,3:35:24 PM,1.168518066,0.969543457,,
821.35,7/12/2018,3:35:24 PM,1.150512695,0.943908691,,
821.36,7/12/2018,3:35:24 PM,1.129455566,0.913391113,,
821.37,7/12/2018,3:35:24 PM,1.108093262,0.88104248,,
821.38,7/12/2018,3:35:24 PM,1.085205078,0.850524902,,
821.39,7/12/2018,3:35:24 PM,1.059570313,0.824890137,,
821.4,7/12/2018,3:35:24 PM,1.031188965,0.805053711,,
821.41,7/12/2018,3:35:24 PM,1.004638672,0.792236328,,
821.42,7/12/2018,3:35:24 PM,0.985107422,0.787658691,,
821.43,7/12/2018,3:35:24 PM,0.974731445,0.791931152,,
821.44,7/12/2018,3:35:24 PM,0.972290039,0.802001953,,
821.45,7/12/2018,3:35:24 PM,0.975952148,0.81237793,,
821.46,7/12/2018,3:35:24 PM,0.986328125,0.818481445,,
821.47,7/12/2018,3:35:24 PM,1.001281738,0.820617676,,
821.48,7/12/2018,3:35:24 PM,1.016235352,0.820617676,,
821.49,7/12/2018,3:35:24 PM,1.026000977,0.819396973,,
821.5,7/12/2018,3:35:24 PM,1.030578613,0.819091797,,
821.51,7/12/2018,3:35:24 PM,1.028747559,0.81817627,,
821.52,7/12/2018,3:35:24 PM,1.018676758,0.815124512,,
821.53,7/12/2018,3:35:24 PM,0.998840332,0.806274414,,
821.54,7/12/2018,3:35:24 PM,0.971069336,0.790405273,,
821.55,7/12/2018,3:35:24 PM,0.942077637,0.770568848,,
821.56,7/12/2018,3:35:24 PM,0.917663574,0.749816895,,
821.57,7/12/2018,3:35:24 PM,0.901184082,0.729064941,,
821.58,7/12/2018,3:35:24 PM,0.892944336,0.70892334,,
821.59,7/12/2018,3:35:24 PM,0.889892578,0.691833496,,
821.6,7/12/2018,3:35:24 PM,0.889587402,0.680236816,,
821.61,7/12/2018,3:35:24 PM,0.889587402,0.675354004,,
821.62,7/12/2018,3:35:24 PM,0.888061523,0.674743652,,
821.63,7/12/2018,3:35:24 PM,0.883178711,0.675048828,,
821.64,7/12/2018,3:35:24 PM,0.873413086,0.673217773,,
821.65,7/12/2018,3:35:24 PM,0.858764648,0.66619873,,
821.66,7/12/2018,3:35:24 PM,0.840454102,0.653686523,,
821.67,7/12/2018,3:35:24 PM,0.820922852,0.63659668,,
821.68,7/12/2018,3:35:24 PM,0.800476074,0.61920166,,
821.69,7/12/2018,3:35:24 PM,0.779418945,0.604858398,,
821.7,7/12/2018,3:35:24 PM,0.759887695,0.596923828,,
821.71,7/12/2018,3:35:24 PM,0.743713379,0.594482422,,
821.72,7/12/2018,3:35:24 PM,0.733947754,0.594787598,,
821.73,7/12/2018,3:35:24 PM,0.73059082,0.597229004,,
821.74,7/12/2018,3:35:24 PM,0.730285645,0.602416992,,
821.75,7/12/2018,3:35:24 PM,0.73059082,0.610961914,,
821.76,7/12/2018,3:35:24 PM,0.73059082,0.616455078,,
821.77,7/12/2018,3:35:24 PM,0.729980469,0.614318848,,
821.78,7/12/2018,3:35:24 PM,0.729675293,0.60333252,,
821.79,7/12/2018,3:35:24 PM,0.729675293,0.589294434,,
821.8,7/12/2018,3:35:24 PM,0.729675293,0.576477051,,
821.81,7/12/2018,3:35:24 PM,0.729980469,0.568237305,,
821.82,7/12/2018,3:35:24 PM,0.730285645,0.564575195,,
821.83,7/12/2018,3:35:24 PM,0.729980469,0.563964844,,
821.84,7/12/2018,3:35:24 PM,0.729980469,0.56427002,,
821.85,7/12/2018,3:35:24 PM,0.729980469,0.565795898,,
821.86,7/12/2018,3:35:24 PM,0.730285645,0.567321777,,
821.87,7/12/2018,3:35:24 PM,0.73059082,0.567016602,,
821.88,7/12/2018,3:35:24 PM,0.73059082,0.564575195,,
821.89,7/12/2018,3:35:24 PM,0.730285645,0.563659668,,
821.9,7/12/2018,3:35:24 PM,0.730285645,0.569152832,,
821.91,7/12/2018,3:35:24 PM,0.730285645,0.581359863,,
821.92,7/12/2018,3:35:24 PM,0.73059082,0.595092773,,
821.93,7/12/2018,3:35:24 PM,0.73059082,0.600280762,,
821.94,7/12/2018,3:35:24 PM,0.730285645,0.594482422,,
821.95,7/12/2018,3:35:24 PM,0.727233887,0.579833984,,
821.96,7/12/2018,3:35:24 PM,0.718383789,0.561218262,,
821.97,7/12/2018,3:35:24 PM,0.703735352,0.543212891,,
821.98,7/12/2018,3:35:24 PM,0.685119629,0.529174805,,
821.99,7/12/2018,3:35:24 PM,0.665588379,0.520935059,,
822,7/12/2018,3:35:25 PM,0.645751953,0.517272949,,
822.01,7/12/2018,3:35:25 PM,0.62713623,0.516967773,,
822.02,7/12/2018,3:35:25 PM,0.611877441,0.520935059,,
822.03,7/12/2018,3:35:25 PM,0.607299805,0.532226563,,
822.04,7/12/2018,3:35:25 PM,0.625610352,0.555725098,,
822.05,7/12/2018,3:35:25 PM,0.682373047,0.600891113,,
822.06,7/12/2018,3:35:25 PM,0.784606934,0.672302246,,
822.07,7/12/2018,3:35:25 PM,0.93170166,0.767822266,,
822.08,7/12/2018,3:35:25 PM,1.109619141,0.879516602,,
822.09,7/12/2018,3:35:25 PM,1.292724609,0.997314453,,
822.1,7/12/2018,3:35:25 PM,1.456298828,1.11114502,,
822.11,7/12/2018,3:35:25 PM,1.583557129,1.209716797,,
822.12,7/12/2018,3:35:25 PM,1.664123535,1.278076172,,
822.13,7/12/2018,3:35:25 PM,1.69342041,1.307983398,,
822.14,7/12/2018,3:35:25 PM,1.672058105,1.299743652,,
822.15,7/12/2018,3:35:25 PM,1.608276367,1.258850098,,
822.16,7/12/2018,3:35:25 PM,1.520690918,1.196899414,,
822.17,7/12/2018,3:35:25 PM,1.430664063,1.126098633,,
822.18,7/12/2018,3:35:25 PM,1.351928711,1.057739258,,
822.19,7/12/2018,3:35:25 PM,1.2890625,1.002807617,,
822.2,7/12/2018,3:35:25 PM,1.242980957,0.967407227,,
822.21,7/12/2018,3:35:25 PM,1.210327148,0.953674316,,
822.22,7/12/2018,3:35:25 PM,1.186523438,0.95489502,,
822.23,7/12/2018,3:35:25 PM,1.168823242,0.960083008,,
822.24,7/12/2018,3:35:25 PM,1.156311035,0.96282959,,
822.25,7/12/2018,3:35:25 PM,1.149597168,0.963134766,,
822.26,7/12/2018,3:35:25 PM,1.146240234,0.962219238,,
822.27,7/12/2018,3:35:25 PM,1.145324707,0.958251953,,
822.28,7/12/2018,3:35:25 PM,1.145324707,0.94909668,,
822.29,7/12/2018,3:35:25 PM,1.14440918,0.934448242,,
822.3,7/12/2018,3:35:25 PM,1.139831543,0.913696289,,
822.31,7/12/2018,3:35:25 PM,1.128540039,0.885620117,,
822.32,7/12/2018,3:35:25 PM,1.108703613,0.852966309,,
822.33,7/12/2018,3:35:25 PM,1.080627441,0.823974609,,
822.34,7/12/2018,3:35:25 PM,1.047363281,0.805664063,,
822.35,7/12/2018,3:35:25 PM,1.015014648,0.80078125,,
822.36,7/12/2018,3:35:25 PM,0.991821289,0.80871582,,
822.37,7/12/2018,3:35:25 PM,0.98236084,0.821228027,,
822.38,7/12/2018,3:35:25 PM,0.986633301,0.82824707,,
822.39,7/12/2018,3:35:25 PM,1.002197266,0.827026367,,
822.4,7/12/2018,3:35:25 PM,1.022338867,0.821533203,,
822.41,7/12/2018,3:35:25 PM,1.042175293,0.819091797,,
822.42,7/12/2018,3:35:25 PM,1.056518555,0.824890137,,
822.43,7/12/2018,3:35:25 PM,1.064453125,0.837402344,,
822.44,7/12/2018,3:35:25 PM,1.066589355,0.849609375,,
822.45,7/12/2018,3:35:25 PM,1.065979004,0.851745605,,
822.46,7/12/2018,3:35:25 PM,1.063232422,0.839538574,,
822.47,7/12/2018,3:35:25 PM,1.055603027,0.816345215,,
822.48,7/12/2018,3:35:25 PM,1.041870117,0.78918457,,
822.49,7/12/2018,3:35:25 PM,1.022949219,0.763549805,,
822.5,7/12/2018,3:35:25 PM,1.002197266,0.740966797,,
822.51,7/12/2018,3:35:25 PM,0.981445313,0.723571777,,
822.52,7/12/2018,3:35:25 PM,0.960998535,0.712890625,,
822.53,7/12/2018,3:35:25 PM,0.941467285,0.708618164,,
822.54,7/12/2018,3:35:25 PM,0.921325684,0.708007813,,
822.55,7/12/2018,3:35:25 PM,0.90057373,0.708007813,,
822.56,7/12/2018,3:35:25 PM,0.88104248,0.708007813,,
822.57,7/12/2018,3:35:25 PM,0.864257813,0.707702637,,
822.58,7/12/2018,3:35:25 PM,0.85144043,0.706176758,,
822.59,7/12/2018,3:35:25 PM,0.843811035,0.70098877,,
822.6,7/12/2018,3:35:25 PM,0.841064453,0.690917969,,
822.61,7/12/2018,3:35:25 PM,0.841064453,0.677185059,,
822.62,7/12/2018,3:35:25 PM,0.840454102,0.662841797,,
822.63,7/12/2018,3:35:25 PM,0.836486816,0.651855469,,
822.64,7/12/2018,3:35:25 PM,0.82611084,0.645751953,,
822.65,7/12/2018,3:35:25 PM,0.811157227,0.643920898,,
822.66,7/12/2018,3:35:25 PM,0.796508789,0.643615723,,
822.67,7/12/2018,3:35:25 PM,0.786132813,0.643920898,,
822.68,7/12/2018,3:35:25 PM,0.780029297,0.643920898,,
822.69,7/12/2018,3:35:25 PM,0.777893066,0.643920898,,
822.7,7/12/2018,3:35:25 PM,0.777587891,0.643920898,,
822.71,7/12/2018,3:35:25 PM,0.777587891,0.644226074,,
822.72,7/12/2018,3:35:25 PM,0.777587891,0.644226074,,
822.73,7/12/2018,3:35:25 PM,0.777587891,0.644226074,,
822.74,7/12/2018,3:35:25 PM,0.777587891,0.643920898,,
822.75,7/12/2018,3:35:25 PM,0.777587891,0.643005371,,
822.76,7/12/2018,3:35:25 PM,0.777587891,0.639038086,,
822.77,7/12/2018,3:35:25 PM,0.775756836,0.631103516,,
822.78,7/12/2018,3:35:25 PM,0.76965332,0.619812012,,
822.79,7/12/2018,3:35:25 PM,0.759277344,0.608520508,,
822.8,7/12/2018,3:35:25 PM,0.744934082,0.59967041,,
822.81,7/12/2018,3:35:25 PM,0.730895996,0.595703125,,
822.82,7/12/2018,3:35:25 PM,0.72052002,0.595092773,,
822.83,7/12/2018,3:35:25 PM,0.715026855,0.595397949,,
822.84,7/12/2018,3:35:25 PM,0.713500977,0.595703125,,
822.85,7/12/2018,3:35:25 PM,0.713806152,0.595703125,,
822.86,7/12/2018,3:35:25 PM,0.714111328,0.595703125,,
822.87,7/12/2018,3:35:25 PM,0.714416504,0.595703125,,
822.88,7/12/2018,3:35:25 PM,0.71472168,0.595703125,,
822.89,7/12/2018,3:35:25 PM,0.714416504,0.595397949,,
822.9,7/12/2018,3:35:25 PM,0.713806152,0.594787598,,
822.91,7/12/2018,3:35:25 PM,0.71105957,0.592346191,,
822.92,7/12/2018,3:35:25 PM,0.702819824,0.584411621,,
822.93,7/12/2018,3:35:25 PM,0.687866211,0.570983887,,
822.94,7/12/2018,3:35:25 PM,0.668640137,0.557556152,,
822.95,7/12/2018,3:35:25 PM,0.648498535,0.549926758,,
822.96,7/12/2018,3:35:25 PM,0.630187988,0.547790527,,
822.97,7/12/2018,3:35:25 PM,0.617370605,0.548706055,,
822.98,7/12/2018,3:35:25 PM,0.616455078,0.554199219,,
822.99,7/12/2018,3:35:25 PM,0.638122559,0.57220459,,
823,7/12/2018,3:35:26 PM,0.692138672,0.612792969,,
823.01,7/12/2018,3:35:26 PM,0.788574219,0.685119629,,
823.02,7/12/2018,3:35:26 PM,0.928955078,0.794067383,,
823.03,7/12/2018,3:35:26 PM,1.101074219,0.928344727,,
823.04,7/12/2018,3:35:26 PM,1.282653809,1.065979004,,
823.05,7/12/2018,3:35:26 PM,1.451416016,1.185913086,,
823.06,7/12/2018,3:35:26 PM,1.585388184,1.272583008,,
823.07,7/12/2018,3:35:26 PM,1.672973633,1.318664551,,
823.08,7/12/2018,3:35:26 PM,1.713867188,1.327209473,,
823.09,7/12/2018,3:35:26 PM,1.711120605,1.307067871,,
823.1,7/12/2018,3:35:26 PM,1.676025391,1.268005371,,
823.11,7/12/2018,3:35:26 PM,1.620788574,1.217956543,,
823.12,7/12/2018,3:35:26 PM,1.553955078,1.162109375,,
823.13,7/12/2018,3:35:26 PM,1.480407715,1.107177734,,
823.14,7/12/2018,3:35:26 PM,1.405334473,1.060791016,,
823.15,7/12/2018,3:35:26 PM,1.339416504,1.026611328,,
823.16,7/12/2018,3:35:26 PM,1.293334961,1.004333496,,
823.17,7/12/2018,3:35:26 PM,1.268310547,0.989379883,,
823.18,7/12/2018,3:35:26 PM,1.258239746,0.978393555,,
823.19,7/12/2018,3:35:26 PM,1.257324219,0.970153809,,
823.2,7/12/2018,3:35:26 PM,1.262207031,0.965270996,,
823.21,7/12/2018,3:35:26 PM,1.271362305,0.963439941,,
823.22,7/12/2018,3:35:26 PM,1.280517578,0.963134766,,
823.23,7/12/2018,3:35:26 PM,1.28692627,0.963439941,,
823.24,7/12/2018,3:35:26 PM,1.2890625,0.961608887,,
823.25,7/12/2018,3:35:26 PM,1.288757324,0.954284668,,
823.26,7/12/2018,3:35:26 PM,1.285705566,0.937805176,,
823.27,7/12/2018,3:35:26 PM,1.274108887,0.911560059,,
823.28,7/12/2018,3:35:26 PM,1.248474121,0.877685547,,
823.29,7/12/2018,3:35:26 PM,1.209716797,0.845031738,,
823.3,7/12/2018,3:35:26 PM,1.161804199,0.821533203,,
823.31,7/12/2018,3:35:26 PM,1.115112305,0.809631348,,
823.32,7/12/2018,3:35:26 PM,1.081237793,0.807189941,,
823.33,7/12/2018,3:35:26 PM,1.066589355,0.811767578,,
823.34,7/12/2018,3:35:26 PM,1.069641113,0.82244873,,
823.35,7/12/2018,3:35:26 PM,1.083068848,0.83770752,,
823.36,7/12/2018,3:35:26 PM,1.099853516,0.854187012,,
823.37,7/12/2018,3:35:26 PM,1.114196777,0.868225098,,
823.38,7/12/2018,3:35:26 PM,1.123657227,0.875244141,,
823.39,7/12/2018,3:35:26 PM,1.128234863,0.872497559,,
823.4,7/12/2018,3:35:26 PM,1.129455566,0.860290527,,
823.41,7/12/2018,3:35:26 PM,1.128234863,0.844421387,,
823.42,7/12/2018,3:35:26 PM,1.124572754,0.830078125,,
823.43,7/12/2018,3:35:26 PM,1.116333008,0.814208984,,
823.44,7/12/2018,3:35:26 PM,1.102905273,0.784912109,,
823.45,7/12/2018,3:35:26 PM,1.083984375,0.737609863,,
823.46,7/12/2018,3:35:26 PM,1.064147949,0.680236816,,
823.47,7/12/2018,3:35:26 PM,1.044616699,0.631713867,,
823.48,7/12/2018,3:35:26 PM,1.027526855,0.610656738,,
823.49,7/12/2018,3:35:26 PM,1.014404297,0.625915527,,
823.5,7/12/2018,3:35:26 PM,1.004333496,0.665283203,,
823.51,7/12/2018,3:35:26 PM,0.993041992,0.707092285,,
823.52,7/12/2018,3:35:26 PM,0.9765625,0.735473633,,
823.53,7/12/2018,3:35:26 PM,0.953979492,0.746459961,,
823.54,7/12/2018,3:35:26 PM,0.927429199,0.741882324,,
823.55,7/12/2018,3:35:26 PM,0.902099609,0.72845459,,
823.56,7/12/2018,3:35:26 PM,0.881958008,0.71105957,,
823.57,7/12/2018,3:35:26 PM,0.868225098,0.693969727,,
823.58,7/12/2018,3:35:26 PM,0.861206055,0.681762695,,
823.59,7/12/2018,3:35:26 PM,0.858459473,0.676269531,,
823.6,7/12/2018,3:35:26 PM,0.858459473,0.675048828,,
823.61,7/12/2018,3:35:26 PM,0.858459473,0.675354004,,
823.62,7/12/2018,3:35:26 PM,0.856323242,0.67565918,,
823.63,7/12/2018,3:35:26 PM,0.849914551,0.675354004,,
823.64,7/12/2018,3:35:26 PM,0.838317871,0.674133301,,
823.65,7/12/2018,3:35:26 PM,0.823974609,0.670166016,,
823.66,7/12/2018,3:35:26 PM,0.809936523,0.660705566,,
823.67,7/12/2018,3:35:26 PM,0.799560547,0.647277832,,
823.68,7/12/2018,3:35:26 PM,0.794372559,0.63293457,,
823.69,7/12/2018,3:35:26 PM,0.79284668,0.623168945,,
823.7,7/12/2018,3:35:26 PM,0.793151855,0.622253418,,
823.71,7/12/2018,3:35:26 PM,0.793457031,0.630493164,,
823.72,7/12/2018,3:35:26 PM,0.793762207,0.64239502,,
823.73,7/12/2018,3:35:26 PM,0.793762207,0.652160645,,
823.74,7/12/2018,3:35:26 PM,0.793762207,0.657958984,,
823.75,7/12/2018,3:35:26 PM,0.793762207,0.660400391,,
823.76,7/12/2018,3:35:26 PM,0.794067383,0.660400391,,
823.77,7/12/2018,3:35:26 PM,0.794067383,0.659790039,,
823.78,7/12/2018,3:35:26 PM,0.792236328,0.658569336,,
823.79,7/12/2018,3:35:26 PM,0.785522461,0.655212402,,
823.8,7/12/2018,3:35:26 PM,0.773010254,0.64666748,,
823.81,7/12/2018,3:35:26 PM,0.757446289,0.633544922,,
823.82,7/12/2018,3:35:26 PM,0.744018555,0.618896484,,
823.83,7/12/2018,3:35:26 PM,0.735168457,0.605773926,,
823.84,7/12/2018,3:35:26 PM,0.731201172,0.59753418,,
823.85,7/12/2018,3:35:26 PM,0.730285645,0.594482422,,
823.86,7/12/2018,3:35:26 PM,0.73059082,0.59387207,,
823.87,7/12/2018,3:35:26 PM,0.73059082,0.594177246,,
823.88,7/12/2018,3:35:26 PM,0.730285645,0.594482422,,
823.89,7/12/2018,3:35:26 PM,0.729980469,0.594787598,,
823.9,7/12/2018,3:35:26 PM,0.729980469,0.594787598,,
823.91,7/12/2018,3:35:26 PM,0.729675293,0.593261719,,
823.92,7/12/2018,3:35:26 PM,0.728759766,0.587768555,,
823.93,7/12/2018,3:35:26 PM,0.725708008,0.577392578,,
823.94,7/12/2018,3:35:26 PM,0.717773438,0.561218262,,
823.95,7/12/2018,3:35:26 PM,0.704956055,0.542907715,,
823.96,7/12/2018,3:35:26 PM,0.688781738,0.526123047,,
823.97,7/12/2018,3:35:26 PM,0.671691895,0.515441895,,
823.98,7/12/2018,3:35:26 PM,0.657958984,0.517883301,,
823.99,7/12/2018,3:35:26 PM,0.657348633,0.536499023,,
824,7/12/2018,3:35:27 PM,0.684509277,0.574951172,,
824.01,7/12/2018,3:35:27 PM,0.754394531,0.636901855,,
824.02,7/12/2018,3:35:27 PM,0.870666504,0.725097656,,
824.03,7/12/2018,3:35:27 PM,1.025695801,0.841064453,,
824.04,7/12/2018,3:35:27 PM,1.203308105,0.975341797,,
824.05,7/12/2018,3:35:27 PM,1.380310059,1.10534668,,
824.06,7/12/2018,3:35:27 PM,1.534729004,1.208496094,,
824.07,7/12/2018,3:35:27 PM,1.649780273,1.271972656,,
824.08,7/12/2018,3:35:27 PM,1.713867188,1.295166016,,
824.09,7/12/2018,3:35:27 PM,1.72668457,1.285095215,,
824.1,7/12/2018,3:35:27 PM,1.697998047,1.251220703,,
824.11,7/12/2018,3:35:27 PM,1.641235352,1.201782227,,
824.12,7/12/2018,3:35:27 PM,1.571655273,1.146850586,,
824.13,7/12/2018,3:35:27 PM,1.499023438,1.097717285,,
824.14,7/12/2018,3:35:27 PM,1.432495117,1.059265137,,
824.15,7/12/2018,3:35:27 PM,1.380004883,1.031494141,,
824.16,7/12/2018,3:35:27 PM,1.342163086,1.012268066,,
824.17,7/12/2018,3:35:27 PM,1.316833496,1.000366211,,
824.18,7/12/2018,3:35:27 PM,1.300964355,0.995788574,,
824.19,7/12/2018,3:35:27 PM,1.292114258,0.994873047,,
824.2,7/12/2018,3:35:27 PM,1.288452148,0.994567871,,
824.21,7/12/2018,3:35:27 PM,1.287536621,0.994567871,,
824.22,7/12/2018,3:35:27 PM,1.287231445,0.99395752,,
824.23,7/12/2018,3:35:27 PM,1.28692627,0.99029541,,
824.24,7/12/2018,3:35:27 PM,1.285400391,0.979614258,,
824.25,7/12/2018,3:35:27 PM,1.278991699,0.962219238,,
824.26,7/12/2018,3:35:27 PM,1.264343262,0.940856934,,
824.27,7/12/2018,3:35:27 PM,1.236572266,0.91583252,,
824.28,7/12/2018,3:35:27 PM,1.198120117,0.885009766,,
824.29,7/12/2018,3:35:27 PM,1.155395508,0.85144043,,
824.3,7/12/2018,3:35:27 PM,1.118469238,0.821838379,,
824.31,7/12/2018,3:35:27 PM,1.095275879,0.805053711,,
824.32,7/12/2018,3:35:27 PM,1.089782715,0.805053711,,
824.33,7/12/2018,3:35:27 PM,1.098022461,0.817565918,,
824.34,7/12/2018,3:35:27 PM,1.114501953,0.836181641,,
824.35,7/12/2018,3:35:27 PM,1.134338379,0.854187012,,
824.36,7/12/2018,3:35:27 PM,1.153869629,0.867919922,,
824.37,7/12/2018,3:35:27 PM,1.171875,0.874023438,,
824.38,7/12/2018,3:35:27 PM,1.184997559,0.866088867,,
824.39,7/12/2018,3:35:27 PM,1.19140625,0.839233398,,
824.4,7/12/2018,3:35:27 PM,1.190490723,0.802612305,,
824.41,7/12/2018,3:35:27 PM,1.182556152,0.773925781,,
824.42,7/12/2018,3:35:27 PM,1.166992188,0.760803223,,
824.43,7/12/2018,3:35:27 PM,1.143493652,0.758666992,,
824.44,7/12/2018,3:35:27 PM,1.114501953,0.764770508,,
824.45,7/12/2018,3:35:27 PM,1.086120605,0.776367188,,
824.46,7/12/2018,3:35:27 PM,1.061401367,0.791931152,,
824.47,7/12/2018,3:35:27 PM,1.040039063,0.805053711,,
824.48,7/12/2018,3:35:27 PM,1.020507813,0.80871582,,
824.49,7/12/2018,3:35:27 PM,1.002197266,0.799865723,,
824.5,7/12/2018,3:35:27 PM,0.986938477,0.782775879,,
824.51,7/12/2018,3:35:27 PM,0.976867676,0.762939453,,
824.52,7/12/2018,3:35:27 PM,0.97076416,0.7421875,,
824.53,7/12/2018,3:35:27 PM,0.964660645,0.721435547,,
824.54,7/12/2018,3:35:27 PM,0.955810547,0.697631836,,
824.55,7/12/2018,3:35:27 PM,0.941772461,0.668334961,,
824.56,7/12/2018,3:35:27 PM,0.925598145,0.633850098,,
824.57,7/12/2018,3:35:27 PM,0.913085938,0.601501465,,
824.58,7/12/2018,3:35:27 PM,0.906982422,0.581359863,,
824.59,7/12/2018,3:35:27 PM,0.906066895,0.581359863,,
824.6,7/12/2018,3:35:27 PM,0.90637207,0.601501465,,
824.61,7/12/2018,3:35:27 PM,0.904541016,0.631713867,,
824.62,7/12/2018,3:35:27 PM,0.8984375,0.656738281,,
824.63,7/12/2018,3:35:27 PM,0.886535645,0.66986084,,
824.64,7/12/2018,3:35:27 PM,0.870666504,0.670776367,,
824.65,7/12/2018,3:35:27 PM,0.852661133,0.662536621,,
824.66,7/12/2018,3:35:27 PM,0.837402344,0.650634766,,
824.67,7/12/2018,3:35:27 PM,0.82824707,0.639648438,,
824.68,7/12/2018,3:35:27 PM,0.825805664,0.631713867,,
824.69,7/12/2018,3:35:27 PM,0.82611084,0.628051758,,
824.7,7/12/2018,3:35:27 PM,0.826416016,0.625610352,,
824.71,7/12/2018,3:35:27 PM,0.824584961,0.620727539,,
824.72,7/12/2018,3:35:27 PM,0.819702148,0.613708496,,
824.73,7/12/2018,3:35:27 PM,0.810852051,0.609741211,,
824.74,7/12/2018,3:35:27 PM,0.799560547,0.614929199,,
824.75,7/12/2018,3:35:27 PM,0.788269043,0.62713623,,
824.76,7/12/2018,3:35:27 PM,0.780029297,0.638427734,,
824.77,7/12/2018,3:35:27 PM,0.776977539,0.643615723,,
824.78,7/12/2018,3:35:27 PM,0.776977539,0.64453125,,
824.79,7/12/2018,3:35:27 PM,0.777282715,0.644226074,,
824.8,7/12/2018,3:35:27 PM,0.777893066,0.643920898,,
824.81,7/12/2018,3:35:27 PM,0.778198242,0.643310547,,
824.82,7/12/2018,3:35:27 PM,0.778198242,0.643005371,,
824.83,7/12/2018,3:35:27 PM,0.777893066,0.640869141,,
824.84,7/12/2018,3:35:27 PM,0.776977539,0.634765625,,
824.85,7/12/2018,3:35:27 PM,0.773620605,0.621032715,,
824.86,7/12/2018,3:35:27 PM,0.765991211,0.598144531,,
824.87,7/12/2018,3:35:27 PM,0.753173828,0.571289063,,
824.88,7/12/2018,3:35:27 PM,0.735778809,0.549621582,,
824.89,7/12/2018,3:35:27 PM,0.71685791,0.539550781,,
824.9,7/12/2018,3:35:27 PM,0.698852539,0.541992188,,
824.91,7/12/2018,3:35:27 PM,0.686950684,0.556640625,,
824.92,7/12/2018,3:35:27 PM,0.692749023,0.582580566,,
824.93,7/12/2018,3:35:27 PM,0.729675293,0.61920166,,
824.94,7/12/2018,3:35:27 PM,0.808105469,0.673522949,,
824.95,7/12/2018,3:35:27 PM,0.932006836,0.75592041,,
824.96,7/12/2018,3:35:27 PM,1.091003418,0.87097168,,
824.97,7/12/2018,3:35:27 PM,1.260375977,1.006469727,,
824.98,7/12/2018,3:35:27 PM,1.420288086,1.142272949,,
824.99,7/12/2018,3:35:27 PM,1.556091309,1.252441406,,
825,7/12/2018,3:35:28 PM,1.657104492,1.317749023,,
825.01,7/12/2018,3:35:28 PM,1.716308594,1.334533691,,
825.02,7/12/2018,3:35:28 PM,1.731872559,1.313171387,,
825.03,7/12/2018,3:35:28 PM,1.708374023,1.264953613,,
825.04,7/12/2018,3:35:28 PM,1.655883789,1.203308105,,
825.05,7/12/2018,3:35:28 PM,1.585693359,1.14074707,,
825.06,7/12/2018,3:35:28 PM,1.509399414,1.086730957,,
825.07,7/12/2018,3:35:28 PM,1.438903809,1.048278809,,
825.08,7/12/2018,3:35:28 PM,1.381835938,1.025085449,,
825.09,7/12/2018,3:35:28 PM,1.344299316,1.013793945,,
825.1,7/12/2018,3:35:28 PM,1.325378418,1.010742188,,
825.11,7/12/2018,3:35:28 PM,1.319885254,1.011047363,,
825.12,7/12/2018,3:35:28 PM,1.319580078,1.011657715,,
825.13,7/12/2018,3:35:28 PM,1.320495605,1.011962891,,
825.14,7/12/2018,3:35:28 PM,1.320800781,1.011657715,,
825.15,7/12/2018,3:35:28 PM,1.320495605,1.011352539,,
825.16,7/12/2018,3:35:28 PM,1.319885254,1.010742188,,
825.17,7/12/2018,3:35:28 PM,1.317443848,1.008300781,,
825.18,7/12/2018,3:35:28 PM,1.308288574,0.999450684,,
825.19,7/12/2018,3:35:28 PM,1.287536621,0.97869873,,
825.2,7/12/2018,3:35:28 PM,1.256103516,0.94543457,,
825.21,7/12/2018,3:35:28 PM,1.218566895,0.902099609,,
825.22,7/12/2018,3:35:28 PM,1.181030273,0.855712891,,
825.23,7/12/2018,3:35:28 PM,1.146850586,0.817260742,,
825.24,7/12/2018,3:35:28 PM,1.121520996,0.797729492,,
825.25,7/12/2018,3:35:28 PM,1.105651855,0.799560547,,
825.26,7/12/2018,3:35:28 PM,1.098937988,0.818786621,,
825.27,7/12/2018,3:35:28 PM,1.100158691,0.844116211,,
825.28,7/12/2018,3:35:28 PM,1.10748291,0.863952637,,
825.29,7/12/2018,3:35:28 PM,1.117553711,0.874633789,,
825.3,7/12/2018,3:35:28 PM,1.125183105,0.879821777,,
825.31,7/12/2018,3:35:28 PM,1.128845215,0.884094238,,
825.32,7/12/2018,3:35:28 PM,1.129455566,0.887145996,,
825.33,7/12/2018,3:35:28 PM,1.129150391,0.885925293,,
825.34,7/12/2018,3:35:28 PM,1.128845215,0.87677002,,
825.35,7/12/2018,3:35:28 PM,1.126403809,0.861206055,,
825.36,7/12/2018,3:35:28 PM,1.120300293,0.841674805,,
825.37,7/12/2018,3:35:28 PM,1.108398438,0.820922852,,
825.38,7/12/2018,3:35:28 PM,1.091918945,0.799865723,,
825.39,7/12/2018,3:35:28 PM,1.071472168,0.77911377,,
825.4,7/12/2018,3:35:28 PM,1.048278809,0.758666992,,
825.41,7/12/2018,3:35:28 PM,1.02142334,0.738830566,,
825.42,7/12/2018,3:35:28 PM,0.991210938,0.721130371,,
825.43,7/12/2018,3:35:28 PM,0.960388184,0.706787109,,
825.44,7/12/2018,3:35:28 PM,0.934448242,0.69732666,,
825.45,7/12/2018,3:35:28 PM,0.917358398,0.693359375,,
825.46,7/12/2018,3:35:28 PM,0.909729004,0.692138672,,
825.47,7/12/2018,3:35:28 PM,0.907592773,0.692138672,,
825.48,7/12/2018,3:35:28 PM,0.906982422,0.692443848,,
825.49,7/12/2018,3:35:28 PM,0.906677246,0.692443848,,
825.5,7/12/2018,3:35:28 PM,0.906066895,0.692443848,,
825.51,7/12/2018,3:35:28 PM,0.90423584,0.690917969,,
825.52,7/12/2018,3:35:28 PM,0.899963379,0.687255859,,
825.53,7/12/2018,3:35:28 PM,0.891723633,0.680236816,,
825.54,7/12/2018,3:35:28 PM,0.877990723,0.67199707,,
825.55,7/12/2018,3:35:28 PM,0.862121582,0.664672852,,
825.56,7/12/2018,3:35:28 PM,0.849609375,0.660705566,,
825.57,7/12/2018,3:35:28 PM,0.843200684,0.659790039,,
825.58,7/12/2018,3:35:28 PM,0.841674805,0.659790039,,
825.59,7/12/2018,3:35:28 PM,0.84197998,0.660095215,,
825.6,7/12/2018,3:35:28 PM,0.842285156,0.660095215,,
825.61,7/12/2018,3:35:28 PM,0.842285156,0.659484863,,
825.62,7/12/2018,3:35:28 PM,0.84197998,0.659484863,,
825.63,7/12/2018,3:35:28 PM,0.841674805,0.659484863,,
825.64,7/12/2018,3:35:28 PM,0.841674805,0.659484863,,
825.65,7/12/2018,3:35:28 PM,0.841674805,0.659484863,,
825.66,7/12/2018,3:35:28 PM,0.841674805,0.659484863,,
825.67,7/12/2018,3:35:28 PM,0.841369629,0.658569336,,
825.68,7/12/2018,3:35:28 PM,0.839538574,0.653686523,,
825.69,7/12/2018,3:35:28 PM,0.83404541,0.643920898,,
825.7,7/12/2018,3:35:28 PM,0.824279785,0.631408691,,
825.71,7/12/2018,3:35:28 PM,0.812072754,0.620727539,,
825.72,7/12/2018,3:35:28 PM,0.802001953,0.614318848,,
825.73,7/12/2018,3:35:28 PM,0.795898438,0.611572266,,
825.74,7/12/2018,3:35:28 PM,0.794067383,0.610961914,,
825.75,7/12/2018,3:35:28 PM,0.794067383,0.61126709,,
825.76,7/12/2018,3:35:28 PM,0.794067383,0.611877441,,
825.77,7/12/2018,3:35:28 PM,0.794067383,0.611877441,,
825.78,7/12/2018,3:35:28 PM,0.793762207,0.611572266,,
825.79,7/12/2018,3:35:28 PM,0.792541504,0.611572266,,
825.8,7/12/2018,3:35:28 PM,0.789794922,0.611572266,,
825.81,7/12/2018,3:35:28 PM,0.782775879,0.611572266,,
825.82,7/12/2018,3:35:28 PM,0.770874023,0.61126709,,
825.83,7/12/2018,3:35:28 PM,0.753479004,0.610046387,,
825.84,7/12/2018,3:35:28 PM,0.733947754,0.604553223,,
825.85,7/12/2018,3:35:28 PM,0.714416504,0.593261719,,
825.86,7/12/2018,3:35:28 PM,0.697631836,0.576171875,,
825.87,7/12/2018,3:35:28 PM,0.687561035,0.557250977,,
825.88,7/12/2018,3:35:28 PM,0.686035156,0.541992188,,
825.89,7/12/2018,3:35:28 PM,0.696105957,0.540771484,,
825.9,7/12/2018,3:35:28 PM,0.72479248,0.564575195,,
825.91,7/12/2018,3:35:28 PM,0.785217285,0.618896484,,
825.92,7/12/2018,3:35:28 PM,0.887756348,0.705566406,,
825.93,7/12/2018,3:35:28 PM,1.030273438,0.818481445,,
825.94,7/12/2018,3:35:28 PM,1.198120117,0.948486328,,
825.95,7/12/2018,3:35:28 PM,1.370849609,1.083068848,,
825.96,7/12/2018,3:35:28 PM,1.5234375,1.202392578,,
825.97,7/12/2018,3:35:28 PM,1.637573242,1.289367676,,
825.98,7/12/2018,3:35:28 PM,1.709289551,1.336669922,,
825.99,7/12/2018,3:35:28 PM,1.742858887,1.343383789,,
826,7/12/2018,3:35:29 PM,1.744689941,1.319274902,,
826.01,7/12/2018,3:35:29 PM,1.71875,1.278076172,,
826.02,7/12/2018,3:35:29 PM,1.670227051,1.22833252,,
826.03,7/12/2018,3:35:29 PM,1.607055664,1.17767334,,
826.04,7/12/2018,3:35:29 PM,1.537475586,1.131896973,,
826.05,7/12/2018,3:35:29 PM,1.47064209,1.097106934,,
826.06,7/12/2018,3:35:29 PM,1.413574219,1.077575684,,
826.07,7/12/2018,3:35:29 PM,1.370849609,1.07208252,,
826.08,7/12/2018,3:35:29 PM,1.344909668,1.073608398,,
826.09,7/12/2018,3:35:29 PM,1.335144043,1.075744629,,
826.1,7/12/2018,3:35:29 PM,1.339416504,1.075134277,,
826.11,7/12/2018,3:35:29 PM,1.353759766,1.073608398,,
826.12,7/12/2018,3:35:29 PM,1.371765137,1.073913574,,
826.13,7/12/2018,3:35:29 PM,1.389160156,1.075744629,,
826.14,7/12/2018,3:35:29 PM,1.399536133,1.073913574,,
826.15,7/12/2018,3:35:29 PM,1.398010254,1.063842773,,
826.16,7/12/2018,3:35:29 PM,1.381530762,1.042480469,,
826.17,7/12/2018,3:35:29 PM,1.35345459,1.013183594,,
826.18,7/12/2018,3:35:29 PM,1.318054199,0.978393555,,
826.19,7/12/2018,3:35:29 PM,1.278991699,0.941772461,,
826.2,7/12/2018,3:35:29 PM,1.239624023,0.909729004,,
826.21,7/12/2018,3:35:29 PM,1.200561523,0.887756348,,
826.22,7/12/2018,3:35:29 PM,1.16607666,0.880432129,,
826.23,7/12/2018,3:35:29 PM,1.14074707,0.888366699,,
826.24,7/12/2018,3:35:29 PM,1.132507324,0.905761719,,
826.25,7/12/2018,3:35:29 PM,1.143493652,0.924377441,,
826.26,7/12/2018,3:35:29 PM,1.166992188,0.938415527,,
826.27,7/12/2018,3:35:29 PM,1.18927002,0.945739746,,
826.28,7/12/2018,3:35:29 PM,1.20300293,0.948181152,,
826.29,7/12/2018,3:35:29 PM,1.208496094,0.948181152,,
826.3,7/12/2018,3:35:29 PM,1.209716797,0.947570801,,
826.31,7/12/2018,3:35:29 PM,1.209716797,0.94543457,,
826.32,7/12/2018,3:35:29 PM,1.209411621,0.938415527,,
826.33,7/12/2018,3:35:29 PM,1.205749512,0.921936035,,
826.34,7/12/2018,3:35:29 PM,1.195068359,0.891418457,,
826.35,7/12/2018,3:35:29 PM,1.17401123,0.849914551,,
826.36,7/12/2018,3:35:29 PM,1.145324707,0.809631348,,
826.37,7/12/2018,3:35:29 PM,1.112976074,0.783691406,,
826.38,7/12/2018,3:35:29 PM,1.08215332,0.777282715,,
826.39,7/12/2018,3:35:29 PM,1.055297852,0.785522461,,
826.4,7/12/2018,3:35:29 PM,1.033935547,0.800476074,,
826.41,7/12/2018,3:35:29 PM,1.016235352,0.813598633,,
826.42,7/12/2018,3:35:29 PM,1.00189209,0.819091797,,
826.43,7/12/2018,3:35:29 PM,0.992126465,0.816955566,,
826.44,7/12/2018,3:35:29 PM,0.987548828,0.80871582,,
826.45,7/12/2018,3:35:29 PM,0.986633301,0.79498291,,
826.46,7/12/2018,3:35:29 PM,0.986633301,0.777893066,,
826.47,7/12/2018,3:35:29 PM,0.984802246,0.758972168,,
826.48,7/12/2018,3:35:29 PM,0.977172852,0.742797852,,
826.49,7/12/2018,3:35:29 PM,0.96282959,0.731811523,,
826.5,7/12/2018,3:35:29 PM,0.943603516,0.726013184,,
826.51,7/12/2018,3:35:29 PM,0.922851563,0.723876953,,
826.52,7/12/2018,3:35:29 PM,0.903320313,0.723876953,,
826.53,7/12/2018,3:35:29 PM,0.888671875,0.723876953,,
826.54,7/12/2018,3:35:29 PM,0.881958008,0.723876953,,
826.55,7/12/2018,3:35:29 PM,0.883178711,0.723876953,,
826.56,7/12/2018,3:35:29 PM,0.891113281,0.723876953,,
826.57,7/12/2018,3:35:29 PM,0.899658203,0.723876953,,
826.58,7/12/2018,3:35:29 PM,0.904541016,0.723571777,,
826.59,7/12/2018,3:35:29 PM,0.906677246,0.723571777,,
826.6,7/12/2018,3:35:29 PM,0.906677246,0.723571777,,
826.61,7/12/2018,3:35:29 PM,0.906677246,0.723571777,,
826.62,7/12/2018,3:35:29 PM,0.906677246,0.723571777,,
826.63,7/12/2018,3:35:29 PM,0.906066895,0.722961426,,
826.64,7/12/2018,3:35:29 PM,0.903320313,0.720825195,,
826.65,7/12/2018,3:35:29 PM,0.896606445,0.71472168,,
826.66,7/12/2018,3:35:29 PM,0.88470459,0.704040527,,
826.67,7/12/2018,3:35:29 PM,0.870361328,0.692138672,,
826.68,7/12/2018,3:35:29 PM,0.856933594,0.680541992,,
826.69,7/12/2018,3:35:29 PM,0.84777832,0.66619873,,
826.7,7/12/2018,3:35:29 PM,0.842895508,0.645751953,,
826.71,7/12/2018,3:35:29 PM,0.841674805,0.624389648,,
826.72,7/12/2018,3:35:29 PM,0.841674805,0.61340332,,
826.73,7/12/2018,3:35:29 PM,0.84197998,0.617675781,,
826.74,7/12/2018,3:35:29 PM,0.842285156,0.632629395,,
826.75,7/12/2018,3:35:29 PM,0.842895508,0.650634766,,
826.76,7/12/2018,3:35:29 PM,0.842895508,0.665283203,,
826.77,7/12/2018,3:35:29 PM,0.842590332,0.673828125,,
826.78,7/12/2018,3:35:29 PM,0.840454102,0.675964355,,
826.79,7/12/2018,3:35:29 PM,0.834960938,0.676269531,,
826.8,7/12/2018,3:35:29 PM,0.823974609,0.67565918,,
826.81,7/12/2018,3:35:29 PM,0.809326172,0.673522949,,
826.82,7/12/2018,3:35:29 PM,0.79498291,0.668334961,,
826.83,7/12/2018,3:35:29 PM,0.784301758,0.655517578,,
826.84,7/12/2018,3:35:29 PM,0.77911377,0.633544922,,
826.85,7/12/2018,3:35:29 PM,0.776977539,0.606689453,,
826.86,7/12/2018,3:35:29 PM,0.774230957,0.58380127,,
826.87,7/12/2018,3:35:29 PM,0.769042969,0.570373535,,
826.88,7/12/2018,3:35:29 PM,0.762329102,0.565185547,,
826.89,7/12/2018,3:35:29 PM,0.757446289,0.56640625,,
826.9,7/12/2018,3:35:29 PM,0.764465332,0.57800293,,
826.91,7/12/2018,3:35:29 PM,0.795898438,0.608215332,,
826.92,7/12/2018,3:35:29 PM,0.859985352,0.666809082,,
826.93,7/12/2018,3:35:29 PM,0.960998535,0.76171875,,
826.94,7/12/2018,3:35:29 PM,1.093444824,0.889892578,,
826.95,7/12/2018,3:35:29 PM,1.241760254,1.03302002,,
826.96,7/12/2018,3:35:29 PM,1.389160156,1.16394043,,
826.97,7/12/2018,3:35:29 PM,1.522827148,1.259460449,,
826.98,7/12/2018,3:35:29 PM,1.633300781,1.306762695,,
826.99,7/12/2018,3:35:29 PM,1.709594727,1.310119629,,
827,7/12/2018,3:35:30 PM,1.742248535,1.287536621,,
827.01,7/12/2018,3:35:30 PM,1.728515625,1.25579834,,
827.02,7/12/2018,3:35:30 PM,1.676330566,1.224975586,,
827.03,7/12/2018,3:35:30 PM,1.59942627,1.199035645,,
827.04,7/12/2018,3:35:30 PM,1.519165039,1.17767334,,
827.05,7/12/2018,3:35:30 PM,1.455993652,1.157836914,,
827.06,7/12/2018,3:35:30 PM,1.418457031,1.139831543,,
827.07,7/12/2018,3:35:30 PM,1.402282715,1.126708984,,
827.08,7/12/2018,3:35:30 PM,1.398010254,1.120300293,,
827.09,7/12/2018,3:35:30 PM,1.39831543,1.120605469,,
827.1,7/12/2018,3:35:30 PM,1.398925781,1.123046875,,
827.11,7/12/2018,3:35:30 PM,1.399841309,1.123046875,,
827.12,7/12/2018,3:35:30 PM,1.402282715,1.12121582,,
827.13,7/12/2018,3:35:30 PM,1.407470703,1.120300293,,
827.14,7/12/2018,3:35:30 PM,1.413269043,1.121826172,,
827.15,7/12/2018,3:35:30 PM,1.416320801,1.122436523,,
827.16,7/12/2018,3:35:30 PM,1.411132813,1.11541748,,
827.17,7/12/2018,3:35:30 PM,1.394042969,1.095275879,,
827.18,7/12/2018,3:35:30 PM,1.364440918,1.061401367,,
827.19,7/12/2018,3:35:30 PM,1.322631836,1.01776123,,
827.2,7/12/2018,3:35:30 PM,1.270751953,0.970153809,,
827.21,7/12/2018,3:35:30 PM,1.217041016,0.928039551,,
827.22,7/12/2018,3:35:30 PM,1.173706055,0.896911621,,
827.23,7/12/2018,3:35:30 PM,1.149902344,0.878295898,,
827.24,7/12/2018,3:35:30 PM,1.148071289,0.872497559,,
827.25,7/12/2018,3:35:30 PM,1.161499023,0.877990723,,
827.26,7/12/2018,3:35:30 PM,1.17980957,0.89263916,,
827.27,7/12/2018,3:35:30 PM,1.195373535,0.910339355,,
827.28,7/12/2018,3:35:30 PM,1.206359863,0.924682617,,
827.29,7/12/2018,3:35:30 PM,1.214599609,0.93170166,,
827.3,7/12/2018,3:35:30 PM,1.221008301,0.933227539,,
827.31,7/12/2018,3:35:30 PM,1.225280762,0.932617188,,
827.32,7/12/2018,3:35:30 PM,1.224060059,0.932006836,,
827.33,7/12/2018,3:35:30 PM,1.214904785,0.93170166,,
827.34,7/12/2018,3:35:30 PM,1.199035645,0.930786133,,
827.35,7/12/2018,3:35:30 PM,1.17980957,0.924987793,,
827.36,7/12/2018,3:35:30 PM,1.159362793,0.913085938,,
827.37,7/12/2018,3:35:30 PM,1.139526367,0.895080566,,
827.38,7/12/2018,3:35:30 PM,1.119995117,0.875549316,,
827.39,7/12/2018,3:35:30 PM,1.099853516,0.856018066,,
827.4,7/12/2018,3:35:30 PM,1.079406738,0.83984375,,
827.41,7/12/2018,3:35:30 PM,1.058959961,0.828552246,,
827.42,7/12/2018,3:35:30 PM,1.039123535,0.822753906,,
827.43,7/12/2018,3:35:30 PM,1.022644043,0.8203125,,
827.44,7/12/2018,3:35:30 PM,1.010742188,0.819702148,,
827.45,7/12/2018,3:35:30 PM,1.004638672,0.819702148,,
827.46,7/12/2018,3:35:30 PM,1.00189209,0.817871094,,
827.47,7/12/2018,3:35:30 PM,0.999755859,0.811462402,,
827.48,7/12/2018,3:35:30 PM,0.994567871,0.798950195,,
827.49,7/12/2018,3:35:30 PM,0.986022949,0.785827637,,
827.5,7/12/2018,3:35:30 PM,0.97442627,0.779418945,,
827.51,7/12/2018,3:35:30 PM,0.963745117,0.77911377,,
827.52,7/12/2018,3:35:30 PM,0.95703125,0.778198242,,
827.53,7/12/2018,3:35:30 PM,0.953674316,0.770263672,,
827.54,7/12/2018,3:35:30 PM,0.949401855,0.757141113,,
827.55,7/12/2018,3:35:30 PM,0.941772461,0.742797852,,
827.56,7/12/2018,3:35:30 PM,0.928955078,0.731811523,,
827.57,7/12/2018,3:35:30 PM,0.914306641,0.725097656,,
827.58,7/12/2018,3:35:30 PM,0.901184082,0.72265625,,
827.59,7/12/2018,3:35:30 PM,0.893554688,0.72265625,,
827.6,7/12/2018,3:35:30 PM,0.890808105,0.723571777,,
827.61,7/12/2018,3:35:30 PM,0.890197754,0.723876953,,
827.62,7/12/2018,3:35:30 PM,0.890197754,0.723876953,,
827.63,7/12/2018,3:35:30 PM,0.890197754,0.723876953,,
827.64,7/12/2018,3:35:30 PM,0.889587402,0.723876953,,
827.65,7/12/2018,3:35:30 PM,0.889587402,0.723876953,,
827.66,7/12/2018,3:35:30 PM,0.889892578,0.723876953,,
827.67,7/12/2018,3:35:30 PM,0.890197754,0.723876953,,
827.68,7/12/2018,3:35:30 PM,0.890197754,0.724182129,,
827.69,7/12/2018,3:35:30 PM,0.889892578,0.724182129,,
827.7,7/12/2018,3:35:30 PM,0.889892578,0.724182129,,
827.71,7/12/2018,3:35:30 PM,0.889587402,0.723876953,,
827.72,7/12/2018,3:35:30 PM,0.888366699,0.72265625,,
827.73,7/12/2018,3:35:30 PM,0.884094238,0.718383789,,
827.74,7/12/2018,3:35:30 PM,0.874938965,0.709228516,,
827.75,7/12/2018,3:35:30 PM,0.861816406,0.696411133,,
827.76,7/12/2018,3:35:30 PM,0.847473145,0.681762695,,
827.77,7/12/2018,3:35:30 PM,0.835876465,0.669555664,,
827.78,7/12/2018,3:35:30 PM,0.828857422,0.661621094,,
827.79,7/12/2018,3:35:30 PM,0.824584961,0.65826416,,
827.8,7/12/2018,3:35:30 PM,0.817260742,0.656433105,,
827.81,7/12/2018,3:35:30 PM,0.804138184,0.652160645,,
827.82,7/12/2018,3:35:30 PM,0.78704834,0.643615723,,
827.83,7/12/2018,3:35:30 PM,0.76965332,0.629882813,,
827.84,7/12/2018,3:35:30 PM,0.756530762,0.614013672,,
827.85,7/12/2018,3:35:30 PM,0.748901367,0.601501465,,
827.86,7/12/2018,3:35:30 PM,0.747680664,0.596923828,,
827.87,7/12/2018,3:35:30 PM,0.75378418,0.599365234,,
827.88,7/12/2018,3:35:30 PM,0.773925781,0.61126709,,
827.89,7/12/2018,3:35:30 PM,0.81817627,0.639953613,,
827.9,7/12/2018,3:35:30 PM,0.897216797,0.698852539,,
827.91,7/12/2018,3:35:30 PM,1.01348877,0.795288086,,
827.92,7/12/2018,3:35:30 PM,1.16027832,0.925598145,,
827.93,7/12/2018,3:35:30 PM,1.324462891,1.072998047,,
827.94,7/12/2018,3:35:30 PM,1.484985352,1.20513916,,
827.95,7/12/2018,3:35:30 PM,1.619262695,1.294250488,,
827.96,7/12/2018,3:35:30 PM,1.712036133,1.333618164,,
827.97,7/12/2018,3:35:30 PM,1.754760742,1.333312988,,
827.98,7/12/2018,3:35:30 PM,1.749267578,1.308898926,,
827.99,7/12/2018,3:35:30 PM,1.70715332,1.274108887,,
828,7/12/2018,3:35:31 PM,1.640319824,1.235351563,,
828.01,7/12/2018,3:35:31 PM,1.564941406,1.19354248,,
828.02,7/12/2018,3:35:31 PM,1.494140625,1.152038574,,
828.03,7/12/2018,3:35:31 PM,1.438293457,1.117553711,,
828.04,7/12/2018,3:35:31 PM,1.403503418,1.097106934,,
828.05,7/12/2018,3:35:31 PM,1.390075684,1.09161377,,
828.06,7/12/2018,3:35:31 PM,1.39251709,1.098022461,,
828.07,7/12/2018,3:35:31 PM,1.405334473,1.111755371,,
828.08,7/12/2018,3:35:31 PM,1.421813965,1.12701416,,
828.09,7/12/2018,3:35:31 PM,1.435241699,1.136779785,,
828.1,7/12/2018,3:35:31 PM,1.442260742,1.13861084,,
828.11,7/12/2018,3:35:31 PM,1.442871094,1.134033203,,
828.12,7/12/2018,3:35:31 PM,1.43737793,1.127319336,,
828.13,7/12/2018,3:35:31 PM,1.425476074,1.11907959,,
828.14,7/12/2018,3:35:31 PM,1.407165527,1.108703613,,
828.15,7/12/2018,3:35:31 PM,1.379394531,1.09161377,,
828.16,7/12/2018,3:35:31 PM,1.338195801,1.06628418,,
828.17,7/12/2018,3:35:31 PM,1.284179688,1.032714844,,
828.18,7/12/2018,3:35:31 PM,1.224975586,0.994873047,,
828.19,7/12/2018,3:35:31 PM,1.171569824,0.960998535,,
828.2,7/12/2018,3:35:31 PM,1.137695313,0.939331055,,
828.21,7/12/2018,3:35:31 PM,1.128234863,0.93170166,,
828.22,7/12/2018,3:35:31 PM,1.138305664,0.931091309,,
828.23,7/12/2018,3:35:31 PM,1.156616211,0.93170166,,
828.24,7/12/2018,3:35:31 PM,1.177062988,0.932006836,,
828.25,7/12/2018,3:35:31 PM,1.197814941,0.93170166,,
828.26,7/12/2018,3:35:31 PM,1.216125488,0.93170166,,
828.27,7/12/2018,3:35:31 PM,1.229248047,0.93170166,,
828.28,7/12/2018,3:35:31 PM,1.233215332,0.93170166,,
828.29,7/12/2018,3:35:31 PM,1.227111816,0.93170166,,
828.3,7/12/2018,3:35:31 PM,1.213378906,0.93170166,,
828.31,7/12/2018,3:35:31 PM,1.194763184,0.929870605,,
828.32,7/12/2018,3:35:31 PM,1.173706055,0.920715332,,
828.33,7/12/2018,3:35:31 PM,1.152954102,0.902404785,,
828.34,7/12/2018,3:35:31 PM,1.1328125,0.88104248,,
828.35,7/12/2018,3:35:31 PM,1.112365723,0.86517334,,
828.36,7/12/2018,3:35:31 PM,1.092529297,0.857543945,,
828.37,7/12/2018,3:35:31 PM,1.072387695,0.854187012,,
828.38,7/12/2018,3:35:31 PM,1.052246094,0.852661133,,
828.39,7/12/2018,3:35:31 PM,1.032104492,0.852050781,,
828.4,7/12/2018,3:35:31 PM,1.012268066,0.851135254,,
828.41,7/12/2018,3:35:31 PM,0.994567871,0.846252441,,
828.42,7/12/2018,3:35:31 PM,0.982055664,0.834655762,,
828.43,7/12/2018,3:35:31 PM,0.97442627,0.817260742,,
828.44,7/12/2018,3:35:31 PM,0.971679688,0.797119141,,
828.45,7/12/2018,3:35:31 PM,0.97076416,0.777587891,,
828.46,7/12/2018,3:35:31 PM,0.97076416,0.761108398,,
828.47,7/12/2018,3:35:31 PM,0.970458984,0.749511719,,
828.48,7/12/2018,3:35:31 PM,0.968017578,0.742797852,,
828.49,7/12/2018,3:35:31 PM,0.961303711,0.739746094,,
828.5,7/12/2018,3:35:31 PM,0.948791504,0.738220215,,
828.51,7/12/2018,3:35:31 PM,0.932006836,0.736083984,,
828.52,7/12/2018,3:35:31 PM,0.914306641,0.731201172,,
828.53,7/12/2018,3:35:31 PM,0.899963379,0.720825195,,
828.54,7/12/2018,3:35:31 PM,0.892333984,0.704956055,,
828.55,7/12/2018,3:35:31 PM,0.889892578,0.686035156,,
828.56,7/12/2018,3:35:31 PM,0.890197754,0.668334961,,
828.57,7/12/2018,3:35:31 PM,0.891113281,0.65612793,,
828.58,7/12/2018,3:35:31 PM,0.891113281,0.653076172,,
828.59,7/12/2018,3:35:31 PM,0.888977051,0.660095215,,
828.6,7/12/2018,3:35:31 PM,0.882873535,0.674743652,,
828.61,7/12/2018,3:35:31 PM,0.870666504,0.692443848,,
828.62,7/12/2018,3:35:31 PM,0.854492188,0.707092285,,
828.63,7/12/2018,3:35:31 PM,0.840454102,0.711975098,,
828.64,7/12/2018,3:35:31 PM,0.831604004,0.704956055,,
828.65,7/12/2018,3:35:31 PM,0.827636719,0.689697266,,
828.66,7/12/2018,3:35:31 PM,0.82611084,0.671691895,,
828.67,7/12/2018,3:35:31 PM,0.825805664,0.656433105,,
828.68,7/12/2018,3:35:31 PM,0.825500488,0.646972656,,
828.69,7/12/2018,3:35:31 PM,0.824584961,0.643920898,,
828.7,7/12/2018,3:35:31 PM,0.821838379,0.643615723,,
828.71,7/12/2018,3:35:31 PM,0.815734863,0.644226074,,
828.72,7/12/2018,3:35:31 PM,0.804138184,0.64453125,,
828.73,7/12/2018,3:35:31 PM,0.788574219,0.644226074,,
828.74,7/12/2018,3:35:31 PM,0.773620605,0.643920898,,
828.75,7/12/2018,3:35:31 PM,0.764160156,0.643615723,,
828.76,7/12/2018,3:35:31 PM,0.761108398,0.643005371,,
828.77,7/12/2018,3:35:31 PM,0.761108398,0.640869141,,
828.78,7/12/2018,3:35:31 PM,0.76171875,0.635375977,,
828.79,7/12/2018,3:35:31 PM,0.76171875,0.626220703,,
828.8,7/12/2018,3:35:31 PM,0.761413574,0.614318848,,
828.81,7/12/2018,3:35:31 PM,0.761413574,0.60333252,,
828.82,7/12/2018,3:35:31 PM,0.761413574,0.597229004,,
828.83,7/12/2018,3:35:31 PM,0.76171875,0.595092773,,
828.84,7/12/2018,3:35:31 PM,0.762023926,0.595092773,,
828.85,7/12/2018,3:35:31 PM,0.762023926,0.595092773,,
828.86,7/12/2018,3:35:31 PM,0.762023926,0.595397949,,
828.87,7/12/2018,3:35:31 PM,0.76171875,0.595397949,,
828.88,7/12/2018,3:35:31 PM,0.759887695,0.595092773,,
828.89,7/12/2018,3:35:31 PM,0.75378418,0.595092773,,
828.9,7/12/2018,3:35:31 PM,0.744018555,0.595397949,,
828.91,7/12/2018,3:35:31 PM,0.732727051,0.595703125,,
828.92,7/12/2018,3:35:31 PM,0.722961426,0.596313477,,
828.93,7/12/2018,3:35:31 PM,0.717163086,0.596313477,,
828.94,7/12/2018,3:35:31 PM,0.714111328,0.596008301,,
828.95,7/12/2018,3:35:31 PM,0.710449219,0.595092773,,
828.96,7/12/2018,3:35:31 PM,0.70098877,0.59173584,,
828.97,7/12/2018,3:35:31 PM,0.685424805,0.585327148,,
828.98,7/12/2018,3:35:31 PM,0.665893555,0.57220459,,
828.99,7/12/2018,3:35:31 PM,0.645751953,0.551452637,,
829,7/12/2018,3:35:32 PM,0.629577637,0.525512695,,
829.01,7/12/2018,3:35:32 PM,0.621032715,0.50201416,,
829.02,7/12/2018,3:35:32 PM,0.625305176,0.491943359,,
829.03,7/12/2018,3:35:32 PM,0.649414063,0.508422852,,
829.04,7/12/2018,3:35:32 PM,0.702209473,0.557556152,,
829.05,7/12/2018,3:35:32 PM,0.795593262,0.637817383,,
829.06,7/12/2018,3:35:32 PM,0.933227539,0.746459961,,
829.07,7/12/2018,3:35:32 PM,1.10168457,0.876159668,,
829.08,7/12/2018,3:35:32 PM,1.278381348,1.014099121,,
829.09,7/12/2018,3:35:32 PM,1.437988281,1.139831543,,
829.1,7/12/2018,3:35:32 PM,1.557006836,1.230163574,,
829.11,7/12/2018,3:35:32 PM,1.624755859,1.274414063,,
829.12,7/12/2018,3:35:32 PM,1.647033691,1.279602051,,
829.13,7/12/2018,3:35:32 PM,1.635131836,1.256713867,,
829.14,7/12/2018,3:35:32 PM,1.6015625,1.21887207,,
829.15,7/12/2018,3:35:32 PM,1.556091309,1.174316406,,
829.16,7/12/2018,3:35:32 PM,1.505126953,1.128540039,,
829.17,7/12/2018,3:35:32 PM,1.455383301,1.086120605,,
829.18,7/12/2018,3:35:32 PM,1.411437988,1.052856445,,
829.19,7/12/2018,3:35:32 PM,1.375427246,1.029052734,,
829.2,7/12/2018,3:35:32 PM,1.348571777,1.010437012,,
829.21,7/12/2018,3:35:32 PM,1.333007813,0.99029541,,
829.22,7/12/2018,3:35:32 PM,1.330566406,0.966186523,,
829.23,7/12/2018,3:35:32 PM,1.338806152,0.947570801,,
829.24,7/12/2018,3:35:32 PM,1.352844238,0.950317383,,
829.25,7/12/2018,3:35:32 PM,1.3671875,0.980529785,,
829.26,7/12/2018,3:35:32 PM,1.377258301,1.018981934,,
829.27,7/12/2018,3:35:32 PM,1.381835938,1.044921875,,
829.28,7/12/2018,3:35:32 PM,1.382141113,1.055603027,,
829.29,7/12/2018,3:35:32 PM,1.379089355,1.055297852,,
829.3,7/12/2018,3:35:32 PM,1.370544434,1.045532227,,
829.31,7/12/2018,3:35:32 PM,1.352539063,1.022949219,,
829.32,7/12/2018,3:35:32 PM,1.321411133,0.985107422,,
829.33,7/12/2018,3:35:32 PM,1.275634766,0.942077637,,
829.34,7/12/2018,3:35:32 PM,1.217346191,0.905151367,,
829.35,7/12/2018,3:35:32 PM,1.156921387,0.881652832,,
829.36,7/12/2018,3:35:32 PM,1.110839844,0.870056152,,
829.37,7/12/2018,3:35:32 PM,1.090393066,0.866394043,,
829.38,7/12/2018,3:35:32 PM,1.094970703,0.866699219,,
829.39,7/12/2018,3:35:32 PM,1.117553711,0.868835449,,
829.4,7/12/2018,3:35:32 PM,1.145324707,0.874328613,,
829.41,7/12/2018,3:35:32 PM,1.168212891,0.885314941,,
829.42,7/12/2018,3:35:32 PM,1.180725098,0.900878906,,
829.43,7/12/2018,3:35:32 PM,1.17980957,0.915527344,,
829.44,7/12/2018,3:35:32 PM,1.167297363,0.92376709,,
829.45,7/12/2018,3:35:32 PM,1.147766113,0.921325684,,
829.46,7/12/2018,3:35:32 PM,1.126708984,0.905456543,,
829.47,7/12/2018,3:35:32 PM,1.105957031,0.879211426,,
829.48,7/12/2018,3:35:32 PM,1.085510254,0.848083496,,
829.49,7/12/2018,3:35:32 PM,1.068115234,0.8203125,,
829.5,7/12/2018,3:35:32 PM,1.055908203,0.803833008,,
829.51,7/12/2018,3:35:32 PM,1.04888916,0.802307129,,
829.52,7/12/2018,3:35:32 PM,1.042175293,0.809631348,,
829.53,7/12/2018,3:35:32 PM,1.030273438,0.815734863,,
829.54,7/12/2018,3:35:32 PM,1.014099121,0.815124512,,
829.55,7/12/2018,3:35:32 PM,0.997009277,0.806274414,,
829.56,7/12/2018,3:35:32 PM,0.983276367,0.791320801,,
829.57,7/12/2018,3:35:32 PM,0.974731445,0.775756836,,
829.58,7/12/2018,3:35:32 PM,0.970153809,0.764770508,,
829.59,7/12/2018,3:35:32 PM,0.964050293,0.76171875,,
829.6,7/12/2018,3:35:32 PM,0.953063965,0.766601563,,
829.61,7/12/2018,3:35:32 PM,0.938720703,0.776977539,,
829.62,7/12/2018,3:35:32 PM,0.927734375,0.786132813,,
829.63,7/12/2018,3:35:32 PM,0.923156738,0.788574219,,
829.64,7/12/2018,3:35:32 PM,0.922241211,0.781860352,,
829.65,7/12/2018,3:35:32 PM,0.921630859,0.766601563,,
829.66,7/12/2018,3:35:32 PM,0.916748047,0.747070313,,
829.67,7/12/2018,3:35:32 PM,0.905456543,0.726928711,,
829.68,7/12/2018,3:35:32 PM,0.888671875,0.709533691,,
829.69,7/12/2018,3:35:32 PM,0.87097168,0.69732666,,
829.7,7/12/2018,3:35:32 PM,0.856628418,0.691833496,,
829.71,7/12/2018,3:35:32 PM,0.84777832,0.691223145,,
829.72,7/12/2018,3:35:32 PM,0.843811035,0.691833496,,
829.73,7/12/2018,3:35:32 PM,0.842590332,0.691833496,,
829.74,7/12/2018,3:35:32 PM,0.842590332,0.691223145,,
829.75,7/12/2018,3:35:32 PM,0.842590332,0.690917969,,
829.76,7/12/2018,3:35:32 PM,0.842590332,0.690917969,,
829.77,7/12/2018,3:35:32 PM,0.842590332,0.691223145,,
829.78,7/12/2018,3:35:32 PM,0.842590332,0.69152832,,
829.79,7/12/2018,3:35:32 PM,0.842590332,0.69152832,,
829.8,7/12/2018,3:35:32 PM,0.842590332,0.69152832,,
829.81,7/12/2018,3:35:32 PM,0.842285156,0.69152832,,
829.82,7/12/2018,3:35:32 PM,0.841674805,0.69152832,,
829.83,7/12/2018,3:35:32 PM,0.839538574,0.69152832,,
829.84,7/12/2018,3:35:32 PM,0.834350586,0.691223145,,
829.85,7/12/2018,3:35:32 PM,0.823974609,0.690307617,,
829.86,7/12/2018,3:35:32 PM,0.80871582,0.686340332,,
829.87,7/12/2018,3:35:32 PM,0.793151855,0.67779541,,
829.88,7/12/2018,3:35:32 PM,0.782470703,0.6640625,,
829.89,7/12/2018,3:35:32 PM,0.778198242,0.64666748,,
829.9,7/12/2018,3:35:32 PM,0.777587891,0.63079834,,
829.91,7/12/2018,3:35:32 PM,0.777893066,0.619506836,,
829.92,7/12/2018,3:35:32 PM,0.777893066,0.613708496,,
829.93,7/12/2018,3:35:32 PM,0.777587891,0.611572266,,
829.94,7/12/2018,3:35:32 PM,0.776977539,0.610961914,,
829.95,7/12/2018,3:35:32 PM,0.775146484,0.610656738,,
829.96,7/12/2018,3:35:32 PM,0.769042969,0.610961914,,
829.97,7/12/2018,3:35:32 PM,0.757751465,0.61126709,,
829.98,7/12/2018,3:35:32 PM,0.741577148,0.611572266,,
829.99,7/12/2018,3:35:32 PM,0.723876953,0.61126709,,
830,7/12/2018,3:35:33 PM,0.71105957,0.610961914,,
830.01,7/12/2018,3:35:33 PM,0.702819824,0.610961914,,
830.02,7/12/2018,3:35:33 PM,0.699462891,0.61126709,,
830.03,7/12/2018,3:35:33 PM,0.698852539,0.611572266,,
830.04,7/12/2018,3:35:33 PM,0.699157715,0.611572266,,
830.05,7/12/2018,3:35:33 PM,0.699157715,0.610961914,,
830.06,7/12/2018,3:35:33 PM,0.698547363,0.605773926,,
830.07,7/12/2018,3:35:33 PM,0.69519043,0.592956543,,
830.08,7/12/2018,3:35:33 PM,0.687561035,0.570678711,,
830.09,7/12/2018,3:35:33 PM,0.675048828,0.545349121,,
830.1,7/12/2018,3:35:33 PM,0.659484863,0.524291992,,
830.11,7/12/2018,3:35:33 PM,0.646972656,0.515136719,,
830.12,7/12/2018,3:35:33 PM,0.644226074,0.52154541,,
830.13,7/12/2018,3:35:33 PM,0.656433105,0.541992188,,
830.14,7/12/2018,3:35:33 PM,0.690002441,0.576477051,,
830.15,7/12/2018,3:35:33 PM,0.753479004,0.63079834,,
830.16,7/12/2018,3:35:33 PM,0.855407715,0.716247559,,
830.17,7/12/2018,3:35:33 PM,0.993652344,0.834350586,,
830.18,7/12/2018,3:35:33 PM,1.151428223,0.969848633,,
830.19,7/12/2018,3:35:33 PM,1.304931641,1.099243164,,
830.2,7/12/2018,3:35:33 PM,1.438598633,1.201477051,,
830.21,7/12/2018,3:35:33 PM,1.541748047,1.262817383,,
830.22,7/12/2018,3:35:33 PM,1.608276367,1.281433105,,
830.23,7/12/2018,3:35:33 PM,1.634216309,1.267700195,,
830.24,7/12/2018,3:35:33 PM,1.620483398,1.235656738,,
830.25,7/12/2018,3:35:33 PM,1.575622559,1.195983887,,
830.26,7/12/2018,3:35:33 PM,1.510620117,1.155700684,,
830.27,7/12/2018,3:35:33 PM,1.439208984,1.117553711,,
830.28,7/12/2018,3:35:33 PM,1.375427246,1.085510254,,
830.29,7/12/2018,3:35:33 PM,1.326599121,1.061706543,,
830.3,7/12/2018,3:35:33 PM,1.293640137,1.048278809,,
830.31,7/12/2018,3:35:33 PM,1.272888184,1.042785645,,
830.32,7/12/2018,3:35:33 PM,1.261291504,1.040649414,,
830.33,7/12/2018,3:35:33 PM,1.256713867,1.038208008,,
830.34,7/12/2018,3:35:33 PM,1.255493164,1.032714844,,
830.35,7/12/2018,3:35:33 PM,1.256103516,1.025085449,,
830.36,7/12/2018,3:35:33 PM,1.256408691,1.015319824,,
830.37,7/12/2018,3:35:33 PM,1.256713867,1.000061035,,
830.38,7/12/2018,3:35:33 PM,1.256408691,0.9765625,,
830.39,7/12/2018,3:35:33 PM,1.253356934,0.946044922,,
830.4,7/12/2018,3:35:33 PM,1.243896484,0.911560059,,
830.41,7/12/2018,3:35:33 PM,1.224060059,0.875549316,,
830.42,7/12/2018,3:35:33 PM,1.189880371,0.841369629,,
830.43,7/12/2018,3:35:33 PM,1.144104004,0.811767578,,
830.44,7/12/2018,3:35:33 PM,1.09375,0.793151855,,
830.45,7/12/2018,3:35:33 PM,1.047973633,0.793762207,,
830.46,7/12/2018,3:35:33 PM,1.015930176,0.814819336,,
830.47,7/12/2018,3:35:33 PM,1.004943848,0.853271484,,
830.48,7/12/2018,3:35:33 PM,1.016235352,0.895996094,,
830.49,7/12/2018,3:35:33 PM,1.041870117,0.92590332,,
830.5,7/12/2018,3:35:33 PM,1.072387695,0.932312012,,
830.51,7/12/2018,3:35:33 PM,1.097106934,0.915222168,,
830.52,7/12/2018,3:35:33 PM,1.110839844,0.883789063,,
830.53,7/12/2018,3:35:33 PM,1.114501953,0.849609375,,
830.54,7/12/2018,3:35:33 PM,1.114196777,0.823974609,,
830.55,7/12/2018,3:35:33 PM,1.112365723,0.809936523,,
830.56,7/12/2018,3:35:33 PM,1.108703613,0.805053711,,
830.57,7/12/2018,3:35:33 PM,1.099243164,0.803833008,,
830.58,7/12/2018,3:35:33 PM,1.080322266,0.803833008,,
830.59,7/12/2018,3:35:33 PM,1.051025391,0.803527832,,
830.6,7/12/2018,3:35:33 PM,1.016540527,0.80291748,,
830.61,7/12/2018,3:35:33 PM,0.984802246,0.80078125,,
830.62,7/12/2018,3:35:33 PM,0.95916748,0.795288086,,
830.63,7/12/2018,3:35:33 PM,0.938110352,0.783996582,,
830.64,7/12/2018,3:35:33 PM,0.918884277,0.767822266,,
830.65,7/12/2018,3:35:33 PM,0.903625488,0.748291016,,
830.66,7/12/2018,3:35:33 PM,0.894470215,0.727844238,,
830.67,7/12/2018,3:35:33 PM,0.891113281,0.710144043,,
830.68,7/12/2018,3:35:33 PM,0.890197754,0.697937012,,
830.69,7/12/2018,3:35:33 PM,0.890197754,0.692749023,,
830.7,7/12/2018,3:35:33 PM,0.889892578,0.691833496,,
830.71,7/12/2018,3:35:33 PM,0.889587402,0.691833496,,
830.72,7/12/2018,3:35:33 PM,0.887451172,0.691833496,,
830.73,7/12/2018,3:35:33 PM,0.881958008,0.691833496,,
830.74,7/12/2018,3:35:33 PM,0.870361328,0.690612793,,
830.75,7/12/2018,3:35:33 PM,0.853881836,0.686035156,,
830.76,7/12/2018,3:35:33 PM,0.834655762,0.676879883,,
830.77,7/12/2018,3:35:33 PM,0.817565918,0.665283203,,
830.78,7/12/2018,3:35:33 PM,0.804748535,0.654907227,,
830.79,7/12/2018,3:35:33 PM,0.797424316,0.647277832,,
830.8,7/12/2018,3:35:33 PM,0.79498291,0.643920898,,
830.81,7/12/2018,3:35:33 PM,0.794677734,0.643310547,,
830.82,7/12/2018,3:35:33 PM,0.79498291,0.643615723,,
830.83,7/12/2018,3:35:33 PM,0.79498291,0.643615723,,
830.84,7/12/2018,3:35:33 PM,0.794677734,0.641479492,,
830.85,7/12/2018,3:35:33 PM,0.794677734,0.634765625,,
830.86,7/12/2018,3:35:33 PM,0.795593262,0.624084473,,
830.87,7/12/2018,3:35:33 PM,0.79864502,0.611572266,,
830.88,7/12/2018,3:35:33 PM,0.805969238,0.601806641,,
830.89,7/12/2018,3:35:33 PM,0.81817627,0.596923828,,
830.9,7/12/2018,3:35:33 PM,0.83190918,0.595092773,,
830.91,7/12/2018,3:35:33 PM,0.836181641,0.594787598,,
830.92,7/12/2018,3:35:33 PM,0.821838379,0.594787598,,
830.93,7/12/2018,3:35:33 PM,0.792236328,0.595397949,,
830.94,7/12/2018,3:35:33 PM,0.759887695,0.595397949,,
830.95,7/12/2018,3:35:33 PM,0.734558105,0.595092773,,
830.96,7/12/2018,3:35:33 PM,0.719909668,0.595092773,,
830.97,7/12/2018,3:35:33 PM,0.714416504,0.595397949,,
830.98,7/12/2018,3:35:33 PM,0.713500977,0.595397949,,
830.99,7/12/2018,3:35:33 PM,0.714111328,0.595092773,,
831,7/12/2018,3:35:34 PM,0.713500977,0.594177246,,
831.01,7/12/2018,3:35:34 PM,0.709228516,0.589599609,,
831.02,7/12/2018,3:35:34 PM,0.700378418,0.581054688,,
831.03,7/12/2018,3:35:34 PM,0.686340332,0.569458008,,
831.04,7/12/2018,3:35:34 PM,0.671081543,0.559082031,,
831.05,7/12/2018,3:35:34 PM,0.659179688,0.552062988,,
831.06,7/12/2018,3:35:34 PM,0.653076172,0.548706055,,
831.07,7/12/2018,3:35:34 PM,0.650939941,0.547790527,,
831.08,7/12/2018,3:35:34 PM,0.650939941,0.548095703,,
831.09,7/12/2018,3:35:34 PM,0.650939941,0.548706055,,
831.1,7/12/2018,3:35:34 PM,0.651245117,0.548706055,,
831.11,7/12/2018,3:35:34 PM,0.651245117,0.548706055,,
831.12,7/12/2018,3:35:34 PM,0.651245117,0.548706055,,
831.13,7/12/2018,3:35:34 PM,0.651245117,0.548706055,,
831.14,7/12/2018,3:35:34 PM,0.650939941,0.548095703,,
831.15,7/12/2018,3:35:34 PM,0.650939941,0.546264648,,
831.16,7/12/2018,3:35:34 PM,0.650634766,0.541992188,,
831.17,7/12/2018,3:35:34 PM,0.650634766,0.53527832,,
831.18,7/12/2018,3:35:34 PM,0.65032959,0.527038574,,
831.19,7/12/2018,3:35:34 PM,0.649719238,0.520629883,,
831.2,7/12/2018,3:35:34 PM,0.647277832,0.516967773,,
831.21,7/12/2018,3:35:34 PM,0.640869141,0.514526367,,
831.22,7/12/2018,3:35:34 PM,0.629577637,0.511169434,,
831.23,7/12/2018,3:35:34 PM,0.61340332,0.503234863,,
831.24,7/12/2018,3:35:34 PM,0.595397949,0.491943359,,
831.25,7/12/2018,3:35:34 PM,0.579223633,0.481262207,,
831.26,7/12/2018,3:35:34 PM,0.568847656,0.478515625,,
831.27,7/12/2018,3:35:34 PM,0.569458008,0.488891602,,
831.28,7/12/2018,3:35:34 PM,0.58807373,0.516662598,,
831.29,7/12/2018,3:35:34 PM,0.636901855,0.565490723,,
831.3,7/12/2018,3:35:34 PM,0.727844238,0.63873291,,
831.31,7/12/2018,3:35:34 PM,0.864868164,0.737915039,,
831.32,7/12/2018,3:35:34 PM,1.039733887,0.858764648,,
831.33,7/12/2018,3:35:34 PM,1.226501465,0.98815918,,
831.34,7/12/2018,3:35:34 PM,1.389770508,1.104736328,,
831.35,7/12/2018,3:35:34 PM,1.507873535,1.191101074,,
831.36,7/12/2018,3:35:34 PM,1.575927734,1.235046387,,
831.37,7/12/2018,3:35:34 PM,1.596374512,1.233825684,,
831.38,7/12/2018,3:35:34 PM,1.579284668,1.200256348,,
831.39,7/12/2018,3:35:34 PM,1.53717041,1.154785156,,
831.4,7/12/2018,3:35:34 PM,1.481628418,1.110229492,,
831.41,7/12/2018,3:35:34 PM,1.421203613,1.070861816,,
831.42,7/12/2018,3:35:34 PM,1.361999512,1.036376953,,
831.43,7/12/2018,3:35:34 PM,1.309204102,1.008911133,,
831.44,7/12/2018,3:35:34 PM,1.268310547,0.990905762,,
831.45,7/12/2018,3:35:34 PM,1.23840332,0.982055664,,
831.46,7/12/2018,3:35:34 PM,1.216125488,0.979003906,,
831.47,7/12/2018,3:35:34 PM,1.199645996,0.978393555,,
831.48,7/12/2018,3:35:34 PM,1.191711426,0.97869873,,
831.49,7/12/2018,3:35:34 PM,1.194458008,0.979614258,,
831.5,7/12/2018,3:35:34 PM,1.205444336,0.98236084,,
831.51,7/12/2018,3:35:34 PM,1.219482422,0.989074707,,
831.52,7/12/2018,3:35:34 PM,1.231384277,0.997619629,,
831.53,7/12/2018,3:35:34 PM,1.238098145,1.003112793,,
831.54,7/12/2018,3:35:34 PM,1.238098145,1.000061035,,
831.55,7/12/2018,3:35:34 PM,1.229553223,0.986328125,,
831.56,7/12/2018,3:35:34 PM,1.210327148,0.961303711,,
831.57,7/12/2018,3:35:34 PM,1.177978516,0.927429199,,
831.58,7/12/2018,3:35:34 PM,1.131896973,0.888366699,,
831.59,7/12/2018,3:35:34 PM,1.078186035,0.850524902,,
831.6,7/12/2018,3:35:34 PM,1.026000977,0.817565918,,
831.61,7/12/2018,3:35:34 PM,0.984191895,0.795288086,,
831.62,7/12/2018,3:35:34 PM,0.960083008,0.786743164,,
831.63,7/12/2018,3:35:34 PM,0.958557129,0.79284668,,
831.64,7/12/2018,3:35:34 PM,0.976867676,0.80871582,,
831.65,7/12/2018,3:35:34 PM,1.006164551,0.826416016,,
831.66,7/12/2018,3:35:34 PM,1.036987305,0.840454102,,
831.67,7/12/2018,3:35:34 PM,1.060791016,0.848693848,,
831.68,7/12/2018,3:35:34 PM,1.073913574,0.852050781,,
831.69,7/12/2018,3:35:34 PM,1.078186035,0.852661133,,
831.7,7/12/2018,3:35:34 PM,1.075744629,0.851745605,,
831.71,7/12/2018,3:35:34 PM,1.067199707,0.84777832,,
831.72,7/12/2018,3:35:34 PM,1.052856445,0.838012695,,
831.73,7/12/2018,3:35:34 PM,1.032714844,0.821838379,,
831.74,7/12/2018,3:35:34 PM,1.006774902,0.801696777,,
831.75,7/12/2018,3:35:34 PM,0.977478027,0.780944824,,
831.76,7/12/2018,3:35:34 PM,0.948791504,0.760498047,,
831.77,7/12/2018,3:35:34 PM,0.92376709,0.740661621,,
831.78,7/12/2018,3:35:34 PM,0.901794434,0.723266602,,
831.79,7/12/2018,3:35:34 PM,0.881652832,0.71105957,,
831.8,7/12/2018,3:35:34 PM,0.861816406,0.706481934,,
831.81,7/12/2018,3:35:34 PM,0.843200684,0.707397461,,
831.82,7/12/2018,3:35:34 PM,0.828552246,0.708618164,,
831.83,7/12/2018,3:35:34 PM,0.821533203,0.704650879,,
831.84,7/12/2018,3:35:34 PM,0.823974609,0.692749023,,
831.85,7/12/2018,3:35:34 PM,0.832519531,0.677185059,,
831.86,7/12/2018,3:35:34 PM,0.839538574,0.664672852,,
831.87,7/12/2018,3:35:34 PM,0.840759277,0.657043457,,
831.88,7/12/2018,3:35:34 PM,0.834655762,0.647888184,,
831.89,7/12/2018,3:35:34 PM,0.821228027,0.632324219,,
831.9,7/12/2018,3:35:34 PM,0.803527832,0.613708496,,
831.91,7/12/2018,3:35:34 PM,0.783691406,0.599975586,,
831.92,7/12/2018,3:35:34 PM,0.765991211,0.594482422,,
831.93,7/12/2018,3:35:34 PM,0.753173828,0.59387207,,
831.94,7/12/2018,3:35:34 PM,0.747070313,0.594482422,,
831.95,7/12/2018,3:35:34 PM,0.745239258,0.594482422,,
831.96,7/12/2018,3:35:34 PM,0.745544434,0.594482422,,
831.97,7/12/2018,3:35:34 PM,0.745849609,0.595092773,,
831.98,7/12/2018,3:35:34 PM,0.745849609,0.598144531,,
831.99,7/12/2018,3:35:34 PM,0.745544434,0.604248047,,
832,7/12/2018,3:35:35 PM,0.743408203,0.610656738,,
832.01,7/12/2018,3:35:35 PM,0.738525391,0.613098145,,
832.02,7/12/2018,3:35:35 PM,0.729675293,0.607910156,,
832.03,7/12/2018,3:35:35 PM,0.718078613,0.595092773,,
832.04,7/12/2018,3:35:35 PM,0.707397461,0.581054688,,
832.05,7/12/2018,3:35:35 PM,0.700683594,0.573120117,,
832.06,7/12/2018,3:35:35 PM,0.698547363,0.574035645,,
832.07,7/12/2018,3:35:35 PM,0.698547363,0.580749512,,
832.08,7/12/2018,3:35:35 PM,0.699157715,0.587768555,,
832.09,7/12/2018,3:35:35 PM,0.699462891,0.59173584,,
832.1,7/12/2018,3:35:35 PM,0.699462891,0.590820313,,
832.11,7/12/2018,3:35:35 PM,0.699462891,0.584716797,,
832.12,7/12/2018,3:35:35 PM,0.699462891,0.574035645,,
832.13,7/12/2018,3:35:35 PM,0.698547363,0.562438965,,
832.14,7/12/2018,3:35:35 PM,0.694885254,0.552368164,,
832.15,7/12/2018,3:35:35 PM,0.686340332,0.544128418,,
832.16,7/12/2018,3:35:35 PM,0.673522949,0.536499023,,
832.17,7/12/2018,3:35:35 PM,0.658569336,0.527954102,,
832.18,7/12/2018,3:35:35 PM,0.645446777,0.520935059,,
832.19,7/12/2018,3:35:35 PM,0.637207031,0.516967773,,
832.2,7/12/2018,3:35:35 PM,0.633544922,0.515441895,,
832.21,7/12/2018,3:35:35 PM,0.631713867,0.51574707,,
832.22,7/12/2018,3:35:35 PM,0.628356934,0.516357422,,
832.23,7/12/2018,3:35:35 PM,0.621032715,0.516357422,,
832.24,7/12/2018,3:35:35 PM,0.610046387,0.516357422,,
832.25,7/12/2018,3:35:35 PM,0.598754883,0.51574707,,
832.26,7/12/2018,3:35:35 PM,0.590820313,0.51574707,,
832.27,7/12/2018,3:35:35 PM,0.587158203,0.51574707,,
832.28,7/12/2018,3:35:35 PM,0.586547852,0.51574707,,
832.29,7/12/2018,3:35:35 PM,0.586547852,0.51574707,,
832.3,7/12/2018,3:35:35 PM,0.586547852,0.515136719,,
832.31,7/12/2018,3:35:35 PM,0.586853027,0.512695313,,
832.32,7/12/2018,3:35:35 PM,0.586853027,0.507202148,,
832.33,7/12/2018,3:35:35 PM,0.586547852,0.499267578,,
832.34,7/12/2018,3:35:35 PM,0.585632324,0.491638184,,
832.35,7/12/2018,3:35:35 PM,0.581054688,0.485534668,,
832.36,7/12/2018,3:35:35 PM,0.570068359,0.480651855,,
832.37,7/12/2018,3:35:35 PM,0.553894043,0.474243164,,
832.38,7/12/2018,3:35:35 PM,0.536193848,0.466003418,,
832.39,7/12/2018,3:35:35 PM,0.521850586,0.458374023,,
832.4,7/12/2018,3:35:35 PM,0.514526367,0.453796387,,
832.41,7/12/2018,3:35:35 PM,0.516662598,0.454711914,,
832.42,7/12/2018,3:35:35 PM,0.534057617,0.46661377,,
832.43,7/12/2018,3:35:35 PM,0.572509766,0.498046875,,
832.44,7/12/2018,3:35:35 PM,0.641784668,0.558776855,,
832.45,7/12/2018,3:35:35 PM,0.748596191,0.657043457,,
832.46,7/12/2018,3:35:35 PM,0.891113281,0.788879395,,
832.47,7/12/2018,3:35:35 PM,1.055297852,0.934753418,,
832.48,7/12/2018,3:35:35 PM,1.224060059,1.071472168,,
832.49,7/12/2018,3:35:35 PM,1.377258301,1.178588867,,
832.5,7/12/2018,3:35:35 PM,1.495361328,1.241149902,,
832.51,7/12/2018,3:35:35 PM,1.569213867,1.257324219,,
832.52,7/12/2018,3:35:35 PM,1.601257324,1.235656738,,
832.53,7/12/2018,3:35:35 PM,1.59576416,1.183776855,,
832.54,7/12/2018,3:35:35 PM,1.560974121,1.105957031,,
832.55,7/12/2018,3:35:35 PM,1.503295898,1.005859375,,
832.56,7/12/2018,3:35:35 PM,1.431274414,0.900878906,,
832.57,7/12/2018,3:35:35 PM,1.353759766,0.816955566,,
832.58,7/12/2018,3:35:35 PM,1.276550293,0.775146484,,
832.59,7/12/2018,3:35:35 PM,1.205444336,0.782470703,,
832.6,7/12/2018,3:35:35 PM,1.14654541,0.828857422,,
832.61,7/12/2018,3:35:35 PM,1.10534668,0.885925293,,
832.62,7/12/2018,3:35:35 PM,1.084899902,0.929870605,,
832.63,7/12/2018,3:35:35 PM,1.083374023,0.953369141,,
832.64,7/12/2018,3:35:35 PM,1.094055176,0.961914063,,
832.65,7/12/2018,3:35:35 PM,1.110839844,0.961303711,,
832.66,7/12/2018,3:35:35 PM,1.126403809,0.955200195,,
832.67,7/12/2018,3:35:35 PM,1.137084961,0.947570801,,
832.68,7/12/2018,3:35:35 PM,1.142578125,0.936584473,,
832.69,7/12/2018,3:35:35 PM,1.144714355,0.918884277,,
832.7,7/12/2018,3:35:35 PM,1.142578125,0.894775391,,
832.71,7/12/2018,3:35:35 PM,1.134033203,0.870666504,,
832.72,7/12/2018,3:35:35 PM,1.114501953,0.846862793,,
832.73,7/12/2018,3:35:35 PM,1.082458496,0.82244873,,
832.74,7/12/2018,3:35:35 PM,1.039733887,0.798950195,,
832.75,7/12/2018,3:35:35 PM,0.99822998,0.782165527,,
832.76,7/12/2018,3:35:35 PM,0.969848633,0.773925781,,
832.77,7/12/2018,3:35:35 PM,0.95703125,0.773620605,,
832.78,7/12/2018,3:35:35 PM,0.953979492,0.77911377,,
832.79,7/12/2018,3:35:35 PM,0.95489502,0.789794922,,
832.8,7/12/2018,3:35:35 PM,0.958862305,0.803833008,,
832.81,7/12/2018,3:35:35 PM,0.967102051,0.818481445,,
832.82,7/12/2018,3:35:35 PM,0.979614258,0.829162598,,
832.83,7/12/2018,3:35:35 PM,0.993652344,0.834350586,,
832.84,7/12/2018,3:35:35 PM,1.00402832,0.835876465,,
832.85,7/12/2018,3:35:35 PM,1.003723145,0.835266113,,
832.86,7/12/2018,3:35:35 PM,0.991821289,0.83404541,,
832.87,7/12/2018,3:35:35 PM,0.973205566,0.829772949,,
832.88,7/12/2018,3:35:35 PM,0.952453613,0.817871094,,
832.89,7/12/2018,3:35:35 PM,0.932006836,0.797119141,,
832.9,7/12/2018,3:35:35 PM,0.911865234,0.768737793,,
832.91,7/12/2018,3:35:35 PM,0.891418457,0.739440918,,
832.92,7/12/2018,3:35:35 PM,0.870666504,0.718383789,,
832.93,7/12/2018,3:35:35 PM,0.850524902,0.708312988,,
832.94,7/12/2018,3:35:35 PM,0.832824707,0.706481934,,
832.95,7/12/2018,3:35:35 PM,0.820007324,0.706787109,,
832.96,7/12/2018,3:35:35 PM,0.812683105,0.704956055,,
832.97,7/12/2018,3:35:35 PM,0.809631348,0.697021484,,
832.98,7/12/2018,3:35:35 PM,0.809326172,0.681152344,,
832.99,7/12/2018,3:35:35 PM,0.809936523,0.659179688,,
833,7/12/2018,3:35:36 PM,0.809631348,0.63659668,,
833.01,7/12/2018,3:35:36 PM,0.807189941,0.620117188,,
833.02,7/12/2018,3:35:36 PM,0.799865723,0.611877441,,
833.03,7/12/2018,3:35:36 PM,0.787658691,0.609741211,,
833.04,7/12/2018,3:35:36 PM,0.770568848,0.610351563,,
833.05,7/12/2018,3:35:36 PM,0.751037598,0.61126709,,
833.06,7/12/2018,3:35:36 PM,0.732421875,0.611572266,,
833.07,7/12/2018,3:35:36 PM,0.717773438,0.611877441,,
833.08,7/12/2018,3:35:36 PM,0.709228516,0.611877441,,
833.09,7/12/2018,3:35:36 PM,0.710754395,0.611877441,,
833.1,7/12/2018,3:35:36 PM,0.718383789,0.611877441,,
833.11,7/12/2018,3:35:36 PM,0.726318359,0.611877441,,
833.12,7/12/2018,3:35:36 PM,0.730285645,0.611877441,,
833.13,7/12/2018,3:35:36 PM,0.730895996,0.612182617,,
833.14,7/12/2018,3:35:36 PM,0.729980469,0.611877441,,
833.15,7/12/2018,3:35:36 PM,0.726013184,0.611572266,,
833.16,7/12/2018,3:35:36 PM,0.715637207,0.611572266,,
833.17,7/12/2018,3:35:36 PM,0.701293945,0.61126709,,
833.18,7/12/2018,3:35:36 PM,0.689086914,0.61126709,,
833.19,7/12/2018,3:35:36 PM,0.683288574,0.610656738,,
833.2,7/12/2018,3:35:36 PM,0.682067871,0.60760498,,
833.21,7/12/2018,3:35:36 PM,0.682678223,0.599975586,,
833.22,7/12/2018,3:35:36 PM,0.682983398,0.587463379,,
833.23,7/12/2018,3:35:36 PM,0.682983398,0.572814941,,
833.24,7/12/2018,3:35:36 PM,0.682983398,0.559692383,,
833.25,7/12/2018,3:35:36 PM,0.682983398,0.551452637,,
833.26,7/12/2018,3:35:36 PM,0.682067871,0.548095703,,
833.27,7/12/2018,3:35:36 PM,0.676269531,0.547485352,,
833.28,7/12/2018,3:35:36 PM,0.664672852,0.547790527,,
833.29,7/12/2018,3:35:36 PM,0.647888184,0.547790527,,
833.3,7/12/2018,3:35:36 PM,0.63079834,0.548095703,,
833.31,7/12/2018,3:35:36 PM,0.616760254,0.548095703,,
833.32,7/12/2018,3:35:36 PM,0.608215332,0.548095703,,
833.33,7/12/2018,3:35:36 PM,0.604248047,0.548095703,,
833.34,7/12/2018,3:35:36 PM,0.60333252,0.548400879,,
833.35,7/12/2018,3:35:36 PM,0.60333252,0.548400879,,
833.36,7/12/2018,3:35:36 PM,0.603942871,0.548706055,,
833.37,7/12/2018,3:35:36 PM,0.60333252,0.548400879,,
833.38,7/12/2018,3:35:36 PM,0.603027344,0.548095703,,
833.39,7/12/2018,3:35:36 PM,0.603027344,0.548095703,,
833.4,7/12/2018,3:35:36 PM,0.602722168,0.547790527,,
833.41,7/12/2018,3:35:36 PM,0.602111816,0.545654297,,
833.42,7/12/2018,3:35:36 PM,0.599060059,0.539550781,,
833.43,7/12/2018,3:35:36 PM,0.59173584,0.527954102,,
833.44,7/12/2018,3:35:36 PM,0.579528809,0.511169434,,
833.45,7/12/2018,3:35:36 PM,0.565490723,0.493774414,,
833.46,7/12/2018,3:35:36 PM,0.558166504,0.482788086,,
833.47,7/12/2018,3:35:36 PM,0.569152832,0.486755371,,
833.48,7/12/2018,3:35:36 PM,0.608215332,0.515136719,,
833.49,7/12/2018,3:35:36 PM,0.681152344,0.579223633,,
833.5,7/12/2018,3:35:36 PM,0.786132813,0.68145752,,
833.51,7/12/2018,3:35:36 PM,0.914306641,0.812988281,,
833.52,7/12/2018,3:35:36 PM,1.055908203,0.957336426,,
833.53,7/12/2018,3:35:36 PM,1.201782227,1.09161377,,
833.54,7/12/2018,3:35:36 PM,1.340026855,1.196289063,,
833.55,7/12/2018,3:35:36 PM,1.457824707,1.260681152,,
833.56,7/12/2018,3:35:36 PM,1.538696289,1.280822754,,
833.57,7/12/2018,3:35:36 PM,1.577453613,1.264038086,,
833.58,7/12/2018,3:35:36 PM,1.575317383,1.222229004,,
833.59,7/12/2018,3:35:36 PM,1.537780762,1.168518066,,
833.6,7/12/2018,3:35:36 PM,1.476745605,1.116027832,,
833.61,7/12/2018,3:35:36 PM,1.404724121,1.073303223,,
833.62,7/12/2018,3:35:36 PM,1.332092285,1.042480469,,
833.63,7/12/2018,3:35:36 PM,1.264648438,1.019287109,,
833.64,7/12/2018,3:35:36 PM,1.20513916,0.998840332,,
833.65,7/12/2018,3:35:36 PM,1.156921387,0.980529785,,
833.66,7/12/2018,3:35:36 PM,1.123657227,0.96496582,,
833.67,7/12/2018,3:35:36 PM,1.105651855,0.954284668,,
833.68,7/12/2018,3:35:36 PM,1.098327637,0.948791504,,
833.69,7/12/2018,3:35:36 PM,1.098632813,0.946960449,,
833.7,7/12/2018,3:35:36 PM,1.104736328,0.946960449,,
833.71,7/12/2018,3:35:36 PM,1.11541748,0.947265625,,
833.72,7/12/2018,3:35:36 PM,1.13067627,0.947570801,,
833.73,7/12/2018,3:35:36 PM,1.147766113,0.947570801,,
833.74,7/12/2018,3:35:36 PM,1.159973145,0.946960449,,
833.75,7/12/2018,3:35:36 PM,1.16027832,0.942993164,,
833.76,7/12/2018,3:35:36 PM,1.143493652,0.931396484,,
833.77,7/12/2018,3:35:36 PM,1.109619141,0.905761719,,
833.78,7/12/2018,3:35:36 PM,1.06262207,0.866088867,,
833.79,7/12/2018,3:35:36 PM,1.011962891,0.82244873,,
833.8,7/12/2018,3:35:36 PM,0.965881348,0.788879395,,
833.81,7/12/2018,3:35:36 PM,0.934753418,0.774536133,,
833.82,7/12/2018,3:35:36 PM,0.925598145,0.781555176,,
833.83,7/12/2018,3:35:36 PM,0.936889648,0.803833008,,
833.84,7/12/2018,3:35:36 PM,0.960693359,0.82824707,,
833.85,7/12/2018,3:35:36 PM,0.987548828,0.844421387,,
833.86,7/12/2018,3:35:36 PM,1.010131836,0.85144043,,
833.87,7/12/2018,3:35:36 PM,1.024475098,0.852966309,,
833.88,7/12/2018,3:35:36 PM,1.031494141,0.852661133,,
833.89,7/12/2018,3:35:36 PM,1.033325195,0.852355957,,
833.9,7/12/2018,3:35:36 PM,1.031799316,0.851135254,,
833.91,7/12/2018,3:35:36 PM,1.024780273,0.846557617,,
833.92,7/12/2018,3:35:36 PM,1.011657715,0.835571289,,
833.93,7/12/2018,3:35:36 PM,0.992431641,0.810241699,,
833.94,7/12/2018,3:35:36 PM,0.971679688,0.767211914,,
833.95,7/12/2018,3:35:36 PM,0.950622559,0.714416504,,
833.96,7/12/2018,3:35:36 PM,0.930175781,0.671386719,,
833.97,7/12/2018,3:35:36 PM,0.909729004,0.65246582,,
833.98,7/12/2018,3:35:36 PM,0.888977051,0.659484863,,
833.99,7/12/2018,3:35:36 PM,0.869140625,0.68572998,,
834,7/12/2018,3:35:37 PM,0.85144043,0.71685791,,
834.01,7/12/2018,3:35:37 PM,0.838012695,0.74005127,,
834.02,7/12/2018,3:35:37 PM,0.829162598,0.751647949,,
834.03,7/12/2018,3:35:37 PM,0.823974609,0.755310059,,
834.04,7/12/2018,3:35:37 PM,0.817565918,0.754089355,,
834.05,7/12/2018,3:35:37 PM,0.80657959,0.747680664,,
834.06,7/12/2018,3:35:37 PM,0.790710449,0.734863281,,
834.07,7/12/2018,3:35:37 PM,0.77331543,0.71685791,,
834.08,7/12/2018,3:35:37 PM,0.759277344,0.697021484,,
834.09,7/12/2018,3:35:37 PM,0.750732422,0.679016113,,
834.1,7/12/2018,3:35:37 PM,0.746765137,0.665893555,,
834.11,7/12/2018,3:35:37 PM,0.745544434,0.659790039,,
834.12,7/12/2018,3:35:37 PM,0.745544434,0.65826416,,
834.13,7/12/2018,3:35:37 PM,0.745849609,0.658569336,,
834.14,7/12/2018,3:35:37 PM,0.746459961,0.659179688,,
834.15,7/12/2018,3:35:37 PM,0.746765137,0.659790039,,
834.16,7/12/2018,3:35:37 PM,0.746459961,0.659179688,,
834.17,7/12/2018,3:35:37 PM,0.746154785,0.654907227,,
834.18,7/12/2018,3:35:37 PM,0.745849609,0.645751953,,
834.19,7/12/2018,3:35:37 PM,0.743103027,0.633850098,,
834.2,7/12/2018,3:35:37 PM,0.736083984,0.623168945,,
834.21,7/12/2018,3:35:37 PM,0.722961426,0.615539551,,
834.22,7/12/2018,3:35:37 PM,0.705566406,0.611877441,,
834.23,7/12/2018,3:35:37 PM,0.686950684,0.610656738,,
834.24,7/12/2018,3:35:37 PM,0.670776367,0.609130859,,
834.25,7/12/2018,3:35:37 PM,0.659790039,0.604858398,,
834.26,7/12/2018,3:35:37 PM,0.654296875,0.598449707,,
834.27,7/12/2018,3:35:37 PM,0.652160645,0.590209961,,
834.28,7/12/2018,3:35:37 PM,0.651245117,0.58380127,,
834.29,7/12/2018,3:35:37 PM,0.651245117,0.58013916,,
834.3,7/12/2018,3:35:37 PM,0.651245117,0.579223633,,
834.31,7/12/2018,3:35:37 PM,0.651550293,0.579223633,,
834.32,7/12/2018,3:35:37 PM,0.651855469,0.579528809,,
834.33,7/12/2018,3:35:37 PM,0.651855469,0.579833984,,
834.34,7/12/2018,3:35:37 PM,0.651550293,0.579833984,,
834.35,7/12/2018,3:35:37 PM,0.651245117,0.58013916,,
834.36,7/12/2018,3:35:37 PM,0.650939941,0.579833984,,
834.37,7/12/2018,3:35:37 PM,0.650939941,0.57800293,,
834.38,7/12/2018,3:35:37 PM,0.650939941,0.571594238,,
834.39,7/12/2018,3:35:37 PM,0.650634766,0.559082031,,
834.4,7/12/2018,3:35:37 PM,0.648193359,0.543518066,,
834.41,7/12/2018,3:35:37 PM,0.641784668,0.530090332,,
834.42,7/12/2018,3:35:37 PM,0.63079834,0.521240234,,
834.43,7/12/2018,3:35:37 PM,0.616455078,0.516967773,,
834.44,7/12/2018,3:35:37 PM,0.602416992,0.514831543,,
834.45,7/12/2018,3:35:37 PM,0.592346191,0.514831543,,
834.46,7/12/2018,3:35:37 PM,0.587158203,0.515136719,,
834.47,7/12/2018,3:35:37 PM,0.5859375,0.515441895,,
834.48,7/12/2018,3:35:37 PM,0.586853027,0.516357422,,
834.49,7/12/2018,3:35:37 PM,0.591125488,0.519104004,,
834.5,7/12/2018,3:35:37 PM,0.604858398,0.527954102,,
834.51,7/12/2018,3:35:37 PM,0.639343262,0.551757813,,
834.52,7/12/2018,3:35:37 PM,0.707397461,0.600280762,,
834.53,7/12/2018,3:35:37 PM,0.818481445,0.681152344,,
834.54,7/12/2018,3:35:37 PM,0.967102051,0.791320801,,
834.55,7/12/2018,3:35:37 PM,1.138916016,0.917663574,,
834.56,7/12/2018,3:35:37 PM,1.312255859,1.044921875,,
834.57,7/12/2018,3:35:37 PM,1.459960938,1.155700684,,
834.58,7/12/2018,3:35:37 PM,1.561889648,1.23840332,,
834.59,7/12/2018,3:35:37 PM,1.613464355,1.288757324,,
834.6,7/12/2018,3:35:37 PM,1.620178223,1.304931641,,
834.61,7/12/2018,3:35:37 PM,1.592102051,1.293640137,,
834.62,7/12/2018,3:35:37 PM,1.540527344,1.264648438,,
834.63,7/12/2018,3:35:37 PM,1.474304199,1.226196289,,
834.64,7/12/2018,3:35:37 PM,1.402587891,1.182556152,,
834.65,7/12/2018,3:35:37 PM,1.333007813,1.135253906,,
834.66,7/12/2018,3:35:37 PM,1.269226074,1.088867188,,
834.67,7/12/2018,3:35:37 PM,1.215820313,1.051025391,,
834.68,7/12/2018,3:35:37 PM,1.176452637,1.026000977,,
834.69,7/12/2018,3:35:37 PM,1.153869629,1.01348877,,
834.7,7/12/2018,3:35:37 PM,1.145629883,1.010437012,,
834.71,7/12/2018,3:35:37 PM,1.146240234,1.012573242,,
834.72,7/12/2018,3:35:37 PM,1.151733398,1.01776123,,
834.73,7/12/2018,3:35:37 PM,1.160888672,1.026611328,,
834.74,7/12/2018,3:35:37 PM,1.174621582,1.039428711,,
834.75,7/12/2018,3:35:37 PM,1.189880371,1.05255127,,
834.76,7/12/2018,3:35:37 PM,1.199645996,1.055908203,,
834.77,7/12/2018,3:35:37 PM,1.19934082,1.041259766,,
834.78,7/12/2018,3:35:37 PM,1.186218262,1.006469727,,
834.79,7/12/2018,3:35:37 PM,1.159057617,0.957946777,,
834.8,7/12/2018,3:35:37 PM,1.11907959,0.908813477,,
834.81,7/12/2018,3:35:37 PM,1.069946289,0.874633789,,
834.82,7/12/2018,3:35:37 PM,1.022033691,0.859069824,,
834.83,7/12/2018,3:35:37 PM,0.986633301,0.858154297,,
834.84,7/12/2018,3:35:37 PM,0.971374512,0.86730957,,
834.85,7/12/2018,3:35:37 PM,0.973815918,0.88104248,,
834.86,7/12/2018,3:35:37 PM,0.987854004,0.892944336,,
834.87,7/12/2018,3:35:37 PM,1.006469727,0.899353027,,
834.88,7/12/2018,3:35:37 PM,1.026306152,0.901184082,,
834.89,7/12/2018,3:35:37 PM,1.045837402,0.900878906,,
834.9,7/12/2018,3:35:37 PM,1.062316895,0.900268555,,
834.91,7/12/2018,3:35:37 PM,1.073608398,0.899963379,,
834.92,7/12/2018,3:35:37 PM,1.078491211,0.899658203,,
834.93,7/12/2018,3:35:37 PM,1.077270508,0.897827148,,
834.94,7/12/2018,3:35:37 PM,1.069946289,0.891418457,,
834.95,7/12/2018,3:35:37 PM,1.056518555,0.880126953,,
834.96,7/12/2018,3:35:37 PM,1.039123535,0.866394043,,
834.97,7/12/2018,3:35:37 PM,1.018981934,0.851135254,,
834.98,7/12/2018,3:35:37 PM,0.998535156,0.833435059,,
834.99,7/12/2018,3:35:37 PM,0.978088379,0.813903809,,
835,7/12/2018,3:35:38 PM,0.957946777,0.793457031,,
835.01,7/12/2018,3:35:38 PM,0.937805176,0.773620605,,
835.02,7/12/2018,3:35:38 PM,0.917053223,0.759887695,,
835.03,7/12/2018,3:35:38 PM,0.897521973,0.75378418,,
835.04,7/12/2018,3:35:38 PM,0.880432129,0.754394531,,
835.05,7/12/2018,3:35:38 PM,0.868225098,0.756835938,,
835.06,7/12/2018,3:35:38 PM,0.86151123,0.754699707,,
835.07,7/12/2018,3:35:38 PM,0.858459473,0.746765137,,
835.08,7/12/2018,3:35:38 PM,0.858459473,0.736083984,,
835.09,7/12/2018,3:35:38 PM,0.858764648,0.727844238,,
835.1,7/12/2018,3:35:38 PM,0.858764648,0.724182129,,
835.11,7/12/2018,3:35:38 PM,0.856933594,0.722961426,,
835.12,7/12/2018,3:35:38 PM,0.852661133,0.723266602,,
835.13,7/12/2018,3:35:38 PM,0.844116211,0.725402832,,
835.14,7/12/2018,3:35:38 PM,0.830993652,0.731506348,,
835.15,7/12/2018,3:35:38 PM,0.813903809,0.739440918,,
835.16,7/12/2018,3:35:38 PM,0.797729492,0.741882324,,
835.17,7/12/2018,3:35:38 PM,0.786743164,0.733337402,,
835.18,7/12/2018,3:35:38 PM,0.780334473,0.713195801,,
835.19,7/12/2018,3:35:38 PM,0.778503418,0.688476563,,
835.2,7/12/2018,3:35:38 PM,0.778198242,0.667114258,,
835.21,7/12/2018,3:35:38 PM,0.778198242,0.657958984,,
835.22,7/12/2018,3:35:38 PM,0.777893066,0.661621094,,
835.23,7/12/2018,3:35:38 PM,0.777893066,0.671081543,,
835.24,7/12/2018,3:35:38 PM,0.777893066,0.677185059,,
835.25,7/12/2018,3:35:38 PM,0.778198242,0.67779541,,
835.26,7/12/2018,3:35:38 PM,0.778198242,0.675048828,,
835.27,7/12/2018,3:35:38 PM,0.777893066,0.673217773,,
835.28,7/12/2018,3:35:38 PM,0.777893066,0.673522949,,
835.29,7/12/2018,3:35:38 PM,0.777893066,0.673522949,,
835.3,7/12/2018,3:35:38 PM,0.777893066,0.670166016,,
835.31,7/12/2018,3:35:38 PM,0.778198242,0.662231445,,
835.32,7/12/2018,3:35:38 PM,0.778198242,0.653381348,,
835.33,7/12/2018,3:35:38 PM,0.777893066,0.64666748,,
835.34,7/12/2018,3:35:38 PM,0.77545166,0.643920898,,
835.35,7/12/2018,3:35:38 PM,0.76751709,0.643615723,,
835.36,7/12/2018,3:35:38 PM,0.753479004,0.643920898,,
835.37,7/12/2018,3:35:38 PM,0.737609863,0.643920898,,
835.38,7/12/2018,3:35:38 PM,0.72479248,0.643310547,,
835.39,7/12/2018,3:35:38 PM,0.717163086,0.639648438,,
835.4,7/12/2018,3:35:38 PM,0.713806152,0.629882813,,
835.41,7/12/2018,3:35:38 PM,0.711364746,0.614318848,,
835.42,7/12/2018,3:35:38 PM,0.704345703,0.596618652,,
835.43,7/12/2018,3:35:38 PM,0.690917969,0.581359863,,
835.44,7/12/2018,3:35:38 PM,0.673828125,0.570678711,,
835.45,7/12/2018,3:35:38 PM,0.657653809,0.565185547,,
835.46,7/12/2018,3:35:38 PM,0.648193359,0.563354492,,
835.47,7/12/2018,3:35:38 PM,0.650939941,0.563659668,,
835.48,7/12/2018,3:35:38 PM,0.664367676,0.565490723,,
835.49,7/12/2018,3:35:38 PM,0.685119629,0.57220459,,
835.5,7/12/2018,3:35:38 PM,0.715332031,0.591125488,,
835.51,7/12/2018,3:35:38 PM,0.768737793,0.635375977,,
835.52,7/12/2018,3:35:38 PM,0.861206055,0.718994141,,
835.53,7/12/2018,3:35:38 PM,0.990905762,0.840454102,,
835.54,7/12/2018,3:35:38 PM,1.144714355,0.980224609,,
835.55,7/12/2018,3:35:38 PM,1.305236816,1.11114502,,
835.56,7/12/2018,3:35:38 PM,1.448669434,1.203613281,,
835.57,7/12/2018,3:35:38 PM,1.554260254,1.242675781,,
835.58,7/12/2018,3:35:38 PM,1.610717773,1.243591309,,
835.59,7/12/2018,3:35:38 PM,1.618347168,1.228942871,,
835.6,7/12/2018,3:35:38 PM,1.586303711,1.2109375,,
835.61,7/12/2018,3:35:38 PM,1.527709961,1.188354492,,
835.62,7/12/2018,3:35:38 PM,1.455993652,1.158752441,,
835.63,7/12/2018,3:35:38 PM,1.384887695,1.123352051,,
835.64,7/12/2018,3:35:38 PM,1.325073242,1.08581543,,
835.65,7/12/2018,3:35:38 PM,1.279602051,1.051025391,,
835.66,7/12/2018,3:35:38 PM,1.24786377,1.02355957,,
835.67,7/12/2018,3:35:38 PM,1.22833252,1.006469727,,
835.68,7/12/2018,3:35:38 PM,1.221008301,0.997924805,,
835.69,7/12/2018,3:35:38 PM,1.225280762,0.996704102,,
835.7,7/12/2018,3:35:38 PM,1.235351563,1.000976563,,
835.71,7/12/2018,3:35:38 PM,1.245727539,1.009521484,,
835.72,7/12/2018,3:35:38 PM,1.252441406,1.018676758,,
835.73,7/12/2018,3:35:38 PM,1.255187988,1.024475098,,
835.74,7/12/2018,3:35:38 PM,1.254577637,1.024169922,,
835.75,7/12/2018,3:35:38 PM,1.248168945,1.016845703,,
835.76,7/12/2018,3:35:38 PM,1.233215332,1.001586914,,
835.77,7/12/2018,3:35:38 PM,1.205749512,0.978088379,,
835.78,7/12/2018,3:35:38 PM,1.16607666,0.946655273,,
835.79,7/12/2018,3:35:38 PM,1.120910645,0.912475586,,
835.8,7/12/2018,3:35:38 PM,1.080932617,0.883789063,,
835.81,7/12/2018,3:35:38 PM,1.054382324,0.866088867,,
835.82,7/12/2018,3:35:38 PM,1.044311523,0.859985352,,
835.83,7/12/2018,3:35:38 PM,1.047973633,0.865783691,,
835.84,7/12/2018,3:35:38 PM,1.061401367,0.879211426,,
835.85,7/12/2018,3:35:38 PM,1.079711914,0.897827148,,
835.86,7/12/2018,3:35:38 PM,1.097106934,0.914916992,,
835.87,7/12/2018,3:35:38 PM,1.108703613,0.926513672,,
835.88,7/12/2018,3:35:38 PM,1.11328125,0.92956543,,
835.89,7/12/2018,3:35:38 PM,1.113586426,0.922851563,,
835.9,7/12/2018,3:35:38 PM,1.112365723,0.906066895,,
835.91,7/12/2018,3:35:38 PM,1.108093262,0.88470459,,
835.92,7/12/2018,3:35:38 PM,1.097412109,0.868225098,,
835.93,7/12/2018,3:35:38 PM,1.080932617,0.859069824,,
835.94,7/12/2018,3:35:38 PM,1.061401367,0.854492188,,
835.95,7/12/2018,3:35:38 PM,1.040649414,0.852355957,,
835.96,7/12/2018,3:35:38 PM,1.019897461,0.850524902,,
835.97,7/12/2018,3:35:38 PM,0.999755859,0.846252441,,
835.98,7/12/2018,3:35:38 PM,0.979309082,0.838012695,,
835.99,7/12/2018,3:35:38 PM,0.959777832,0.824584961,,
836,7/12/2018,3:35:39 PM,0.940551758,0.808105469,,
836.01,7/12/2018,3:35:39 PM,0.924377441,0.794067383,,
836.02,7/12/2018,3:35:39 PM,0.913085938,0.78704834,,
836.03,7/12/2018,3:35:39 PM,0.907897949,0.788269043,,
836.04,7/12/2018,3:35:39 PM,0.905456543,0.793457031,,
836.05,7/12/2018,3:35:39 PM,0.903320313,0.796508789,,
836.06,7/12/2018,3:35:39 PM,0.898132324,0.791625977,,
836.07,7/12/2018,3:35:39 PM,0.889282227,0.776672363,,
836.08,7/12/2018,3:35:39 PM,0.880432129,0.754699707,,
836.09,7/12/2018,3:35:39 PM,0.874938965,0.733032227,,
836.1,7/12/2018,3:35:39 PM,0.87310791,0.71685791,,
836.11,7/12/2018,3:35:39 PM,0.872802734,0.708618164,,
836.12,7/12/2018,3:35:39 PM,0.871582031,0.706481934,,
836.13,7/12/2018,3:35:39 PM,0.866088867,0.706787109,,
836.14,7/12/2018,3:35:39 PM,0.855102539,0.705566406,,
836.15,7/12/2018,3:35:39 PM,0.839538574,0.699768066,,
836.16,7/12/2018,3:35:39 PM,0.822143555,0.687561035,,
836.17,7/12/2018,3:35:39 PM,0.806884766,0.673217773,,
836.18,7/12/2018,3:35:39 PM,0.797119141,0.663146973,,
836.19,7/12/2018,3:35:39 PM,0.793151855,0.659484863,,
836.2,7/12/2018,3:35:39 PM,0.79284668,0.659179688,,
836.21,7/12/2018,3:35:39 PM,0.793457031,0.659484863,,
836.22,7/12/2018,3:35:39 PM,0.794067383,0.659484863,,
836.23,7/12/2018,3:35:39 PM,0.794067383,0.659790039,,
836.24,7/12/2018,3:35:39 PM,0.794372559,0.659484863,,
836.25,7/12/2018,3:35:39 PM,0.794372559,0.659179688,,
836.26,7/12/2018,3:35:39 PM,0.794372559,0.658874512,,
836.27,7/12/2018,3:35:39 PM,0.794372559,0.658874512,,
836.28,7/12/2018,3:35:39 PM,0.794677734,0.658874512,,
836.29,7/12/2018,3:35:39 PM,0.79498291,0.659179688,,
836.3,7/12/2018,3:35:39 PM,0.794677734,0.659484863,,
836.31,7/12/2018,3:35:39 PM,0.79284668,0.659790039,,
836.32,7/12/2018,3:35:39 PM,0.786743164,0.659790039,,
836.33,7/12/2018,3:35:39 PM,0.775146484,0.659790039,,
836.34,7/12/2018,3:35:39 PM,0.760498047,0.659790039,,
836.35,7/12/2018,3:35:39 PM,0.746765137,0.659790039,,
836.36,7/12/2018,3:35:39 PM,0.736999512,0.659790039,,
836.37,7/12/2018,3:35:39 PM,0.732116699,0.660095215,,
836.38,7/12/2018,3:35:39 PM,0.73059082,0.65826416,,
836.39,7/12/2018,3:35:39 PM,0.73059082,0.652160645,,
836.4,7/12/2018,3:35:39 PM,0.730285645,0.640869141,,
836.41,7/12/2018,3:35:39 PM,0.728759766,0.625,,
836.42,7/12/2018,3:35:39 PM,0.723571777,0.606384277,,
836.43,7/12/2018,3:35:39 PM,0.714416504,0.588684082,,
836.44,7/12/2018,3:35:39 PM,0.700378418,0.576477051,,
836.45,7/12/2018,3:35:39 PM,0.684509277,0.573730469,,
836.46,7/12/2018,3:35:39 PM,0.675048828,0.585632324,,
836.47,7/12/2018,3:35:39 PM,0.683288574,0.614318848,,
836.48,7/12/2018,3:35:39 PM,0.721740723,0.66192627,,
836.49,7/12/2018,3:35:39 PM,0.799865723,0.729980469,,
836.5,7/12/2018,3:35:39 PM,0.91583252,0.817871094,,
836.51,7/12/2018,3:35:39 PM,1.062011719,0.92376709,,
836.52,7/12/2018,3:35:39 PM,1.22467041,1.03515625,,
836.53,7/12/2018,3:35:39 PM,1.385498047,1.130065918,,
836.54,7/12/2018,3:35:39 PM,1.527709961,1.196289063,,
836.55,7/12/2018,3:35:39 PM,1.630859375,1.233520508,,
836.56,7/12/2018,3:35:39 PM,1.683959961,1.248168945,,
836.57,7/12/2018,3:35:39 PM,1.690063477,1.25,,
836.58,7/12/2018,3:35:39 PM,1.661071777,1.245727539,,
836.59,7/12/2018,3:35:39 PM,1.608276367,1.235961914,,
836.6,7/12/2018,3:35:39 PM,1.544494629,1.218566895,,
836.61,7/12/2018,3:35:39 PM,1.47857666,1.193847656,,
836.62,7/12/2018,3:35:39 PM,1.419372559,1.169433594,,
836.63,7/12/2018,3:35:39 PM,1.372070313,1.151428223,,
836.64,7/12/2018,3:35:39 PM,1.337890625,1.13861084,,
836.65,7/12/2018,3:35:39 PM,1.314697266,1.125183105,,
836.66,7/12/2018,3:35:39 PM,1.302185059,1.108093262,,
836.67,7/12/2018,3:35:39 PM,1.301574707,1.090087891,,
836.68,7/12/2018,3:35:39 PM,1.31072998,1.075439453,,
836.69,7/12/2018,3:35:39 PM,1.323242188,1.068115234,,
836.7,7/12/2018,3:35:39 PM,1.332092285,1.069946289,,
836.71,7/12/2018,3:35:39 PM,1.335449219,1.078796387,,
836.72,7/12/2018,3:35:39 PM,1.335449219,1.087646484,,
836.73,7/12/2018,3:35:39 PM,1.332092285,1.090087891,,
836.74,7/12/2018,3:35:39 PM,1.320495605,1.083679199,,
836.75,7/12/2018,3:35:39 PM,1.297912598,1.067810059,,
836.76,7/12/2018,3:35:39 PM,1.265563965,1.043701172,,
836.77,7/12/2018,3:35:39 PM,1.228027344,1.012573242,,
836.78,7/12/2018,3:35:39 PM,1.188659668,0.9765625,,
836.79,7/12/2018,3:35:39 PM,1.150817871,0.941772461,,
836.8,7/12/2018,3:35:39 PM,1.118774414,0.913085938,,
836.81,7/12/2018,3:35:39 PM,1.099243164,0.893859863,,
836.82,7/12/2018,3:35:39 PM,1.096801758,0.885925293,,
836.83,7/12/2018,3:35:39 PM,1.108093262,0.886230469,,
836.84,7/12/2018,3:35:39 PM,1.126098633,0.893249512,,
836.85,7/12/2018,3:35:39 PM,1.144714355,0.904846191,,
836.86,7/12/2018,3:35:39 PM,1.159973145,0.918884277,,
836.87,7/12/2018,3:35:39 PM,1.168518066,0.934143066,,
836.88,7/12/2018,3:35:39 PM,1.167907715,0.950317383,,
836.89,7/12/2018,3:35:39 PM,1.157226563,0.964355469,,
836.9,7/12/2018,3:35:39 PM,1.139221191,0.970153809,,
836.91,7/12/2018,3:35:39 PM,1.118774414,0.963745117,,
836.92,7/12/2018,3:35:39 PM,1.098937988,0.946655273,,
836.93,7/12/2018,3:35:39 PM,1.083374023,0.92376709,,
836.94,7/12/2018,3:35:39 PM,1.072692871,0.90057373,,
836.95,7/12/2018,3:35:39 PM,1.064147949,0.880432129,,
836.96,7/12/2018,3:35:39 PM,1.054077148,0.863342285,,
836.97,7/12/2018,3:35:39 PM,1.040649414,0.847473145,,
836.98,7/12/2018,3:35:39 PM,1.02355957,0.833740234,,
836.99,7/12/2018,3:35:39 PM,1.004333496,0.824584961,,
837,7/12/2018,3:35:40 PM,0.984191895,0.819702148,,
837.01,7/12/2018,3:35:40 PM,0.96496582,0.81817627,,
837.02,7/12/2018,3:35:40 PM,0.950012207,0.815734863,,
837.03,7/12/2018,3:35:40 PM,0.941162109,0.809326172,,
837.04,7/12/2018,3:35:40 PM,0.938110352,0.798339844,,
837.05,7/12/2018,3:35:40 PM,0.937805176,0.786743164,,
837.06,7/12/2018,3:35:40 PM,0.938110352,0.777893066,,
837.07,7/12/2018,3:35:40 PM,0.936889648,0.773010254,,
837.08,7/12/2018,3:35:40 PM,0.932006836,0.771484375,,
837.09,7/12/2018,3:35:40 PM,0.922851563,0.771789551,,
837.1,7/12/2018,3:35:40 PM,0.908203125,0.771484375,,
837.11,7/12/2018,3:35:40 PM,0.892028809,0.769042969,,
837.12,7/12/2018,3:35:40 PM,0.879821777,0.760803223,,
837.13,7/12/2018,3:35:40 PM,0.874023438,0.745849609,,
837.14,7/12/2018,3:35:40 PM,0.872802734,0.727539063,,
837.15,7/12/2018,3:35:40 PM,0.873413086,0.711669922,,
837.16,7/12/2018,3:35:40 PM,0.873718262,0.702819824,,
837.17,7/12/2018,3:35:40 PM,0.873718262,0.703430176,,
837.18,7/12/2018,3:35:40 PM,0.873718262,0.712280273,,
837.19,7/12/2018,3:35:40 PM,0.873718262,0.723876953,,
837.2,7/12/2018,3:35:40 PM,0.874023438,0.731811523,,
837.21,7/12/2018,3:35:40 PM,0.874023438,0.731506348,,
837.22,7/12/2018,3:35:40 PM,0.873718262,0.722351074,,
837.23,7/12/2018,3:35:40 PM,0.873718262,0.710449219,,
837.24,7/12/2018,3:35:40 PM,0.872802734,0.705566406,,
837.25,7/12/2018,3:35:40 PM,0.870666504,0.710144043,,
837.26,7/12/2018,3:35:40 PM,0.863342285,0.719299316,,
837.27,7/12/2018,3:35:40 PM,0.849609375,0.723876953,,
837.28,7/12/2018,3:35:40 PM,0.831298828,0.719909668,,
837.29,7/12/2018,3:35:40 PM,0.810546875,0.706787109,,
837.3,7/12/2018,3:35:40 PM,0.790710449,0.687866211,,
837.31,7/12/2018,3:35:40 PM,0.77331543,0.667419434,,
837.32,7/12/2018,3:35:40 PM,0.75958252,0.648803711,,
837.33,7/12/2018,3:35:40 PM,0.750732422,0.635070801,,
837.34,7/12/2018,3:35:40 PM,0.746765137,0.628356934,,
837.35,7/12/2018,3:35:40 PM,0.746154785,0.626525879,,
837.36,7/12/2018,3:35:40 PM,0.746459961,0.626831055,,
837.37,7/12/2018,3:35:40 PM,0.746459961,0.62713623,,
837.38,7/12/2018,3:35:40 PM,0.746154785,0.627441406,,
837.39,7/12/2018,3:35:40 PM,0.745849609,0.627441406,,
837.4,7/12/2018,3:35:40 PM,0.745849609,0.627441406,,
837.41,7/12/2018,3:35:40 PM,0.745544434,0.627441406,,
837.42,7/12/2018,3:35:40 PM,0.744628906,0.627441406,,
837.43,7/12/2018,3:35:40 PM,0.741577148,0.62713623,,
837.44,7/12/2018,3:35:40 PM,0.73425293,0.624084473,,
837.45,7/12/2018,3:35:40 PM,0.722045898,0.615234375,,
837.46,7/12/2018,3:35:40 PM,0.706176758,0.600585938,,
837.47,7/12/2018,3:35:40 PM,0.692443848,0.585327148,,
837.48,7/12/2018,3:35:40 PM,0.684814453,0.573730469,,
837.49,7/12/2018,3:35:40 PM,0.682373047,0.567321777,,
837.5,7/12/2018,3:35:40 PM,0.682678223,0.565185547,,
837.51,7/12/2018,3:35:40 PM,0.683898926,0.567016602,,
837.52,7/12/2018,3:35:40 PM,0.686950684,0.575561523,,
837.53,7/12/2018,3:35:40 PM,0.697021484,0.594787598,,
837.54,7/12/2018,3:35:40 PM,0.727844238,0.632324219,,
837.55,7/12/2018,3:35:40 PM,0.794067383,0.697937012,,
837.56,7/12/2018,3:35:40 PM,0.903320313,0.793457031,,
837.57,7/12/2018,3:35:40 PM,1.053466797,0.912780762,,
837.58,7/12/2018,3:35:40 PM,1.227722168,1.041870117,,
837.59,7/12/2018,3:35:40 PM,1.397705078,1.16027832,,
837.6,7/12/2018,3:35:40 PM,1.542053223,1.250610352,,
837.61,7/12/2018,3:35:40 PM,1.648864746,1.300964355,,
837.62,7/12/2018,3:35:40 PM,1.711730957,1.309204102,,
837.63,7/12/2018,3:35:40 PM,1.729736328,1.286315918,,
837.64,7/12/2018,3:35:40 PM,1.70501709,1.249389648,,
837.65,7/12/2018,3:35:40 PM,1.646728516,1.20880127,,
837.66,7/12/2018,3:35:40 PM,1.567382813,1.167907715,,
837.67,7/12/2018,3:35:40 PM,1.483154297,1.128540039,,
837.68,7/12/2018,3:35:40 PM,1.405029297,1.092224121,,
837.69,7/12/2018,3:35:40 PM,1.342773438,1.063842773,,
837.7,7/12/2018,3:35:40 PM,1.30065918,1.044006348,,
837.71,7/12/2018,3:35:40 PM,1.27532959,1.032714844,,
837.72,7/12/2018,3:35:40 PM,1.264343262,1.027526855,,
837.73,7/12/2018,3:35:40 PM,1.265869141,1.026306152,,
837.74,7/12/2018,3:35:40 PM,1.277160645,1.026306152,,
837.75,7/12/2018,3:35:40 PM,1.293945313,1.026916504,,
837.76,7/12/2018,3:35:40 PM,1.311035156,1.027526855,,
837.77,7/12/2018,3:35:40 PM,1.322937012,1.027526855,,
837.78,7/12/2018,3:35:40 PM,1.325683594,1.02722168,,
837.79,7/12/2018,3:35:40 PM,1.317443848,1.024780273,,
837.8,7/12/2018,3:35:40 PM,1.297912598,1.015319824,,
837.81,7/12/2018,3:35:40 PM,1.266784668,0.994873047,,
837.82,7/12/2018,3:35:40 PM,1.225585938,0.963439941,,
837.83,7/12/2018,3:35:40 PM,1.177062988,0.92590332,,
837.84,7/12/2018,3:35:40 PM,1.129760742,0.889587402,,
837.85,7/12/2018,3:35:40 PM,1.09588623,0.863037109,,
837.86,7/12/2018,3:35:40 PM,1.081542969,0.852966309,,
837.87,7/12/2018,3:35:40 PM,1.085205078,0.860595703,,
837.88,7/12/2018,3:35:40 PM,1.09954834,0.882873535,,
837.89,7/12/2018,3:35:40 PM,1.11907959,0.909729004,,
837.9,7/12/2018,3:35:40 PM,1.139221191,0.932006836,,
837.91,7/12/2018,3:35:40 PM,1.157531738,0.94329834,,
837.92,7/12/2018,3:35:40 PM,1.170349121,0.94543457,,
837.93,7/12/2018,3:35:40 PM,1.176147461,0.940856934,,
837.94,7/12/2018,3:35:40 PM,1.176452637,0.931396484,,
837.95,7/12/2018,3:35:40 PM,1.172790527,0.916442871,,
837.96,7/12/2018,3:35:40 PM,1.164245605,0.897521973,,
837.97,7/12/2018,3:35:40 PM,1.150512695,0.87677002,,
837.98,7/12/2018,3:35:40 PM,1.132507324,0.856628418,,
837.99,7/12/2018,3:35:40 PM,1.112060547,0.838012695,,
838,7/12/2018,3:35:41 PM,1.091918945,0.82244873,,
838.01,7/12/2018,3:35:41 PM,1.071472168,0.811462402,,
838.02,7/12/2018,3:35:41 PM,1.051330566,0.805664063,,
838.03,7/12/2018,3:35:41 PM,1.030883789,0.803222656,,
838.04,7/12/2018,3:35:41 PM,1.010742188,0.80291748,,
838.05,7/12/2018,3:35:41 PM,0.990905762,0.803527832,,
838.06,7/12/2018,3:35:41 PM,0.971069336,0.803527832,,
838.07,7/12/2018,3:35:41 PM,0.951843262,0.803527832,,
838.08,7/12/2018,3:35:41 PM,0.935668945,0.803527832,,
838.09,7/12/2018,3:35:41 PM,0.926513672,0.80291748,,
838.1,7/12/2018,3:35:41 PM,0.923156738,0.800476074,,
838.11,7/12/2018,3:35:41 PM,0.922546387,0.79284668,,
838.12,7/12/2018,3:35:41 PM,0.923156738,0.779418945,,
838.13,7/12/2018,3:35:41 PM,0.923461914,0.765991211,,
838.14,7/12/2018,3:35:41 PM,0.923156738,0.757141113,,
838.15,7/12/2018,3:35:41 PM,0.922241211,0.753173828,,
838.16,7/12/2018,3:35:41 PM,0.918579102,0.750427246,,
838.17,7/12/2018,3:35:41 PM,0.911865234,0.744934082,,
838.18,7/12/2018,3:35:41 PM,0.901489258,0.733642578,,
838.19,7/12/2018,3:35:41 PM,0.889587402,0.718078613,,
838.2,7/12/2018,3:35:41 PM,0.880126953,0.703430176,,
838.21,7/12/2018,3:35:41 PM,0.874938965,0.694274902,,
838.22,7/12/2018,3:35:41 PM,0.873413086,0.691223145,,
838.23,7/12/2018,3:35:41 PM,0.873413086,0.690917969,,
838.24,7/12/2018,3:35:41 PM,0.873413086,0.691223145,,
838.25,7/12/2018,3:35:41 PM,0.873413086,0.69152832,,
838.26,7/12/2018,3:35:41 PM,0.873413086,0.691833496,,
838.27,7/12/2018,3:35:41 PM,0.873413086,0.692138672,,
838.28,7/12/2018,3:35:41 PM,0.873413086,0.692443848,,
838.29,7/12/2018,3:35:41 PM,0.873413086,0.692138672,,
838.3,7/12/2018,3:35:41 PM,0.87310791,0.691833496,,
838.31,7/12/2018,3:35:41 PM,0.872192383,0.691223145,,
838.32,7/12/2018,3:35:41 PM,0.868530273,0.687561035,,
838.33,7/12/2018,3:35:41 PM,0.859985352,0.679016113,,
838.34,7/12/2018,3:35:41 PM,0.846557617,0.667419434,,
838.35,7/12/2018,3:35:41 PM,0.828857422,0.656738281,,
838.36,7/12/2018,3:35:41 PM,0.810852051,0.649414063,,
838.37,7/12/2018,3:35:41 PM,0.795593262,0.645751953,,
838.38,7/12/2018,3:35:41 PM,0.785522461,0.644226074,,
838.39,7/12/2018,3:35:41 PM,0.779724121,0.644226074,,
838.4,7/12/2018,3:35:41 PM,0.778503418,0.646057129,,
838.41,7/12/2018,3:35:41 PM,0.781555176,0.653991699,,
838.42,7/12/2018,3:35:41 PM,0.79284668,0.674133301,,
838.43,7/12/2018,3:35:41 PM,0.818481445,0.711669922,,
838.44,7/12/2018,3:35:41 PM,0.868835449,0.768127441,,
838.45,7/12/2018,3:35:41 PM,0.951538086,0.841064453,,
838.46,7/12/2018,3:35:41 PM,1.06628418,0.928649902,,
838.47,7/12/2018,3:35:41 PM,1.203613281,1.028137207,,
838.48,7/12/2018,3:35:41 PM,1.345214844,1.129150391,,
838.49,7/12/2018,3:35:41 PM,1.47064209,1.213378906,,
838.5,7/12/2018,3:35:41 PM,1.565246582,1.265563965,,
838.51,7/12/2018,3:35:41 PM,1.618347168,1.276855469,,
838.52,7/12/2018,3:35:41 PM,1.62689209,1.251220703,,
838.53,7/12/2018,3:35:41 PM,1.598510742,1.205749512,,
838.54,7/12/2018,3:35:41 PM,1.544799805,1.157836914,,
838.55,7/12/2018,3:35:41 PM,1.47644043,1.116027832,,
838.56,7/12/2018,3:35:41 PM,1.407470703,1.083679199,,
838.57,7/12/2018,3:35:41 PM,1.34765625,1.063232422,,
838.58,7/12/2018,3:35:41 PM,1.304931641,1.057434082,,
838.59,7/12/2018,3:35:41 PM,1.282043457,1.064453125,,
838.6,7/12/2018,3:35:41 PM,1.273803711,1.07421875,,
838.61,7/12/2018,3:35:41 PM,1.272583008,1.076660156,,
838.62,7/12/2018,3:35:41 PM,1.275634766,1.06842041,,
838.63,7/12/2018,3:35:41 PM,1.284179688,1.052246094,,
838.64,7/12/2018,3:35:41 PM,1.29699707,1.033325195,,
838.65,7/12/2018,3:35:41 PM,1.308288574,1.016235352,,
838.66,7/12/2018,3:35:41 PM,1.31072998,1.003723145,,
838.67,7/12/2018,3:35:41 PM,1.30279541,0.991821289,,
838.68,7/12/2018,3:35:41 PM,1.283874512,0.975952148,,
838.69,7/12/2018,3:35:41 PM,1.254882813,0.954284668,,
838.7,7/12/2018,3:35:41 PM,1.213989258,0.927429199,,
838.71,7/12/2018,3:35:41 PM,1.164245605,0.896911621,,
838.72,7/12/2018,3:35:41 PM,1.116333008,0.869750977,,
838.73,7/12/2018,3:35:41 PM,1.081848145,0.854187012,,
838.74,7/12/2018,3:35:41 PM,1.065673828,0.852966309,,
838.75,7/12/2018,3:35:41 PM,1.067199707,0.861206055,,
838.76,7/12/2018,3:35:41 PM,1.081848145,0.874023438,,
838.77,7/12/2018,3:35:41 PM,1.10168457,0.887145996,,
838.78,7/12/2018,3:35:41 PM,1.121826172,0.899963379,,
838.79,7/12/2018,3:35:41 PM,1.13861084,0.911865234,,
838.8,7/12/2018,3:35:41 PM,1.150817871,0.919799805,,
838.81,7/12/2018,3:35:41 PM,1.156921387,0.919494629,,
838.82,7/12/2018,3:35:41 PM,1.156921387,0.91003418,,
838.83,7/12/2018,3:35:41 PM,1.150817871,0.895996094,,
838.84,7/12/2018,3:35:41 PM,1.139221191,0.879516602,,
838.85,7/12/2018,3:35:41 PM,1.122436523,0.863037109,,
838.86,7/12/2018,3:35:41 PM,1.102600098,0.848083496,,
838.87,7/12/2018,3:35:41 PM,1.081848145,0.838317871,,
838.88,7/12/2018,3:35:41 PM,1.061706543,0.833129883,,
838.89,7/12/2018,3:35:41 PM,1.041870117,0.827636719,,
838.9,7/12/2018,3:35:41 PM,1.021728516,0.817260742,,
838.91,7/12/2018,3:35:41 PM,1.001586914,0.803527832,,
838.92,7/12/2018,3:35:41 PM,0.98236084,0.789794922,,
838.93,7/12/2018,3:35:41 PM,0.967102051,0.778808594,,
838.94,7/12/2018,3:35:41 PM,0.958251953,0.77331543,,
838.95,7/12/2018,3:35:41 PM,0.955200195,0.771789551,,
838.96,7/12/2018,3:35:41 PM,0.95489502,0.771484375,,
838.97,7/12/2018,3:35:41 PM,0.95489502,0.769958496,,
838.98,7/12/2018,3:35:41 PM,0.95489502,0.76385498,,
838.99,7/12/2018,3:35:41 PM,0.953979492,0.751647949,,
839,7/12/2018,3:35:42 PM,0.950012207,0.737609863,,
839.01,7/12/2018,3:35:42 PM,0.939941406,0.727539063,,
839.02,7/12/2018,3:35:42 PM,0.922851563,0.723571777,,
839.03,7/12/2018,3:35:42 PM,0.901794434,0.722961426,,
839.04,7/12/2018,3:35:42 PM,0.881652832,0.721740723,,
839.05,7/12/2018,3:35:42 PM,0.864562988,0.716552734,,
839.06,7/12/2018,3:35:42 PM,0.852050781,0.703735352,,
839.07,7/12/2018,3:35:42 PM,0.844726563,0.68572998,,
839.08,7/12/2018,3:35:42 PM,0.84197998,0.665283203,,
839.09,7/12/2018,3:35:42 PM,0.841674805,0.645751953,,
839.1,7/12/2018,3:35:42 PM,0.842285156,0.629882813,,
839.11,7/12/2018,3:35:42 PM,0.843505859,0.621032715,,
839.12,7/12/2018,3:35:42 PM,0.849304199,0.621337891,,
839.13,7/12/2018,3:35:42 PM,0.860900879,0.631713867,,
839.14,7/12/2018,3:35:42 PM,0.87310791,0.648498535,,
839.15,7/12/2018,3:35:42 PM,0.877990723,0.665893555,,
839.16,7/12/2018,3:35:42 PM,0.871276855,0.679016113,,
839.17,7/12/2018,3:35:42 PM,0.856018066,0.68359375,,
839.18,7/12/2018,3:35:42 PM,0.83770752,0.677490234,,
839.19,7/12/2018,3:35:42 PM,0.821838379,0.663452148,,
839.2,7/12/2018,3:35:42 PM,0.812072754,0.645141602,,
839.21,7/12/2018,3:35:42 PM,0.806274414,0.626525879,,
839.22,7/12/2018,3:35:42 PM,0.797119141,0.611572266,,
839.23,7/12/2018,3:35:42 PM,0.783081055,0.600585938,,
839.24,7/12/2018,3:35:42 PM,0.770263672,0.592651367,,
839.25,7/12/2018,3:35:42 PM,0.765380859,0.584716797,,
839.26,7/12/2018,3:35:42 PM,0.773620605,0.582275391,,
839.27,7/12/2018,3:35:42 PM,0.799560547,0.595092773,,
839.28,7/12/2018,3:35:42 PM,0.848999023,0.631713867,,
839.29,7/12/2018,3:35:42 PM,0.92590332,0.701904297,,
839.3,7/12/2018,3:35:42 PM,1.032104492,0.810241699,,
839.31,7/12/2018,3:35:42 PM,1.163635254,0.946960449,,
839.32,7/12/2018,3:35:42 PM,1.307983398,1.090698242,,
839.33,7/12/2018,3:35:42 PM,1.446228027,1.217041016,,
839.34,7/12/2018,3:35:42 PM,1.558837891,1.307678223,,
839.35,7/12/2018,3:35:42 PM,1.635437012,1.356811523,,
839.36,7/12/2018,3:35:42 PM,1.672668457,1.368408203,,
839.37,7/12/2018,3:35:42 PM,1.673278809,1.350097656,,
839.38,7/12/2018,3:35:42 PM,1.645202637,1.313476563,,
839.39,7/12/2018,3:35:42 PM,1.597595215,1.267089844,,
839.4,7/12/2018,3:35:42 PM,1.540527344,1.219482422,,
839.41,7/12/2018,3:35:42 PM,1.482849121,1.17980957,,
839.42,7/12/2018,3:35:42 PM,1.432495117,1.152648926,,
839.43,7/12/2018,3:35:42 PM,1.397705078,1.135864258,,
839.44,7/12/2018,3:35:42 PM,1.383056641,1.123046875,,
839.45,7/12/2018,3:35:42 PM,1.385498047,1.112365723,,
839.46,7/12/2018,3:35:42 PM,1.398925781,1.10534668,,
839.47,7/12/2018,3:35:42 PM,1.416015625,1.105041504,,
839.48,7/12/2018,3:35:42 PM,1.431274414,1.109924316,,
839.49,7/12/2018,3:35:42 PM,1.440124512,1.115112305,,
839.5,7/12/2018,3:35:42 PM,1.440734863,1.11541748,,
839.51,7/12/2018,3:35:42 PM,1.432189941,1.107788086,,
839.52,7/12/2018,3:35:42 PM,1.415405273,1.094055176,,
839.53,7/12/2018,3:35:42 PM,1.390075684,1.075439453,,
839.54,7/12/2018,3:35:42 PM,1.356811523,1.05255127,,
839.55,7/12/2018,3:35:42 PM,1.319274902,1.021728516,,
839.56,7/12/2018,3:35:42 PM,1.279602051,0.983276367,,
839.57,7/12/2018,3:35:42 PM,1.241455078,0.944519043,,
839.58,7/12/2018,3:35:42 PM,1.206359863,0.912780762,,
839.59,7/12/2018,3:35:42 PM,1.178283691,0.892028809,,
839.6,7/12/2018,3:35:42 PM,1.158752441,0.883178711,,
839.61,7/12/2018,3:35:42 PM,1.149597168,0.883178711,,
839.62,7/12/2018,3:35:42 PM,1.148071289,0.893249512,,
839.63,7/12/2018,3:35:42 PM,1.152954102,0.91583252,,
839.64,7/12/2018,3:35:42 PM,1.164245605,0.942382813,,
839.65,7/12/2018,3:35:42 PM,1.17980957,0.958251953,,
839.66,7/12/2018,3:35:42 PM,1.195983887,0.95703125,,
839.67,7/12/2018,3:35:42 PM,1.206359863,0.943908691,,
839.68,7/12/2018,3:35:42 PM,1.205749512,0.927124023,,
839.69,7/12/2018,3:35:42 PM,1.191711426,0.909729004,,
839.7,7/12/2018,3:35:42 PM,1.166687012,0.89263916,,
839.71,7/12/2018,3:35:42 PM,1.138000488,0.877990723,,
839.72,7/12/2018,3:35:42 PM,1.112670898,0.870361328,,
839.73,7/12/2018,3:35:42 PM,1.091918945,0.867919922,,
839.74,7/12/2018,3:35:42 PM,1.074829102,0.867919922,,
839.75,7/12/2018,3:35:42 PM,1.060791016,0.866088867,,
839.76,7/12/2018,3:35:42 PM,1.050720215,0.858459473,,
839.77,7/12/2018,3:35:42 PM,1.042480469,0.844421387,,
839.78,7/12/2018,3:35:42 PM,1.032409668,0.825805664,,
839.79,7/12/2018,3:35:42 PM,1.018371582,0.806274414,,
839.8,7/12/2018,3:35:42 PM,1.003112793,0.788879395,,
839.81,7/12/2018,3:35:42 PM,0.991821289,0.777587891,,
839.82,7/12/2018,3:35:42 PM,0.985107422,0.772705078,,
839.83,7/12/2018,3:35:42 PM,0.977172852,0.771789551,,
839.84,7/12/2018,3:35:42 PM,0.963745117,0.772094727,,
839.85,7/12/2018,3:35:42 PM,0.945129395,0.772399902,,
839.86,7/12/2018,3:35:42 PM,0.925292969,0.772094727,,
839.87,7/12/2018,3:35:42 PM,0.907592773,0.771484375,,
839.88,7/12/2018,3:35:42 PM,0.895690918,0.768737793,,
839.89,7/12/2018,3:35:42 PM,0.890808105,0.762634277,,
839.9,7/12/2018,3:35:42 PM,0.889587402,0.751953125,,
839.91,7/12/2018,3:35:42 PM,0.889587402,0.737304688,,
839.92,7/12/2018,3:35:42 PM,0.889587402,0.722045898,,
839.93,7/12/2018,3:35:42 PM,0.889587402,0.711669922,,
839.94,7/12/2018,3:35:42 PM,0.889587402,0.707702637,,
839.95,7/12/2018,3:35:42 PM,0.889587402,0.707397461,,
839.96,7/12/2018,3:35:42 PM,0.890197754,0.707397461,,
839.97,7/12/2018,3:35:42 PM,0.890808105,0.704345703,,
839.98,7/12/2018,3:35:42 PM,0.891113281,0.696411133,,
839.99,7/12/2018,3:35:42 PM,0.889892578,0.683898926,,
840,7/12/2018,3:35:43 PM,0.886535645,0.669250488,,
840.01,7/12/2018,3:35:43 PM,0.879211426,0.655822754,,
840.02,7/12/2018,3:35:43 PM,0.866394043,0.64666748,,
840.03,7/12/2018,3:35:43 PM,0.850219727,0.643310547,,
840.04,7/12/2018,3:35:43 PM,0.833740234,0.643310547,,
840.05,7/12/2018,3:35:43 PM,0.821533203,0.644226074,,
840.06,7/12/2018,3:35:43 PM,0.81451416,0.644836426,,
840.07,7/12/2018,3:35:43 PM,0.811462402,0.644836426,,
840.08,7/12/2018,3:35:43 PM,0.810241699,0.64453125,,
840.09,7/12/2018,3:35:43 PM,0.810241699,0.643920898,,
840.1,7/12/2018,3:35:43 PM,0.810241699,0.643310547,,
840.11,7/12/2018,3:35:43 PM,0.810546875,0.640869141,,
840.12,7/12/2018,3:35:43 PM,0.810546875,0.634155273,,
840.13,7/12/2018,3:35:43 PM,0.810852051,0.624694824,,
840.14,7/12/2018,3:35:43 PM,0.810852051,0.616149902,,
840.15,7/12/2018,3:35:43 PM,0.810241699,0.611877441,,
840.16,7/12/2018,3:35:43 PM,0.806274414,0.610961914,,
840.17,7/12/2018,3:35:43 PM,0.796813965,0.611572266,,
840.18,7/12/2018,3:35:43 PM,0.782165527,0.611877441,,
840.19,7/12/2018,3:35:43 PM,0.76385498,0.611572266,,
840.2,7/12/2018,3:35:43 PM,0.74432373,0.608520508,,
840.21,7/12/2018,3:35:43 PM,0.72479248,0.599975586,,
840.22,7/12/2018,3:35:43 PM,0.706176758,0.585632324,,
840.23,7/12/2018,3:35:43 PM,0.692138672,0.568847656,,
840.24,7/12/2018,3:35:43 PM,0.68572998,0.553894043,,
840.25,7/12/2018,3:35:43 PM,0.687866211,0.547790527,,
840.26,7/12/2018,3:35:43 PM,0.701599121,0.555725098,,
840.27,7/12/2018,3:35:43 PM,0.734558105,0.58380127,,
840.28,7/12/2018,3:35:43 PM,0.796813965,0.637207031,,
840.29,7/12/2018,3:35:43 PM,0.894165039,0.718688965,,
840.3,7/12/2018,3:35:43 PM,1.022644043,0.823974609,,
840.31,7/12/2018,3:35:43 PM,1.175537109,0.947265625,,
840.32,7/12/2018,3:35:43 PM,1.336975098,1.07421875,,
840.33,7/12/2018,3:35:43 PM,1.48651123,1.181640625,,
840.34,7/12/2018,3:35:43 PM,1.606445313,1.253356934,,
840.35,7/12/2018,3:35:43 PM,1.684265137,1.284179688,,
840.36,7/12/2018,3:35:43 PM,1.715087891,1.27746582,,
840.37,7/12/2018,3:35:43 PM,1.703491211,1.244812012,,
840.38,7/12/2018,3:35:43 PM,1.66015625,1.202697754,,
840.39,7/12/2018,3:35:43 PM,1.596374512,1.163330078,,
840.4,7/12/2018,3:35:43 PM,1.524353027,1.132507324,,
840.41,7/12/2018,3:35:43 PM,1.454467773,1.111755371,,
840.42,7/12/2018,3:35:43 PM,1.39831543,1.100158691,,
840.43,7/12/2018,3:35:43 PM,1.363220215,1.098937988,,
840.44,7/12/2018,3:35:43 PM,1.349487305,1.106567383,,
840.45,7/12/2018,3:35:43 PM,1.35345459,1.121520996,,
840.46,7/12/2018,3:35:43 PM,1.368713379,1.138000488,,
840.47,7/12/2018,3:35:43 PM,1.38671875,1.150512695,,
840.48,7/12/2018,3:35:43 PM,1.401672363,1.15447998,,
840.49,7/12/2018,3:35:43 PM,1.411132813,1.148071289,,
840.5,7/12/2018,3:35:43 PM,1.413879395,1.133422852,,
840.51,7/12/2018,3:35:43 PM,1.410217285,1.115112305,,
840.52,7/12/2018,3:35:43 PM,1.398620605,1.098022461,,
840.53,7/12/2018,3:35:43 PM,1.380004883,1.083068848,,
840.54,7/12/2018,3:35:43 PM,1.354370117,1.068115234,,
840.55,7/12/2018,3:35:43 PM,1.321716309,1.04888916,,
840.56,7/12/2018,3:35:43 PM,1.279907227,1.022644043,,
840.57,7/12/2018,3:35:43 PM,1.23046875,0.989990234,,
840.58,7/12/2018,3:35:43 PM,1.17980957,0.958251953,,
840.59,7/12/2018,3:35:43 PM,1.139526367,0.936889648,,
840.6,7/12/2018,3:35:43 PM,1.115722656,0.931396484,,
840.61,7/12/2018,3:35:43 PM,1.110229492,0.939331055,,
840.62,7/12/2018,3:35:43 PM,1.120910645,0.953979492,,
840.63,7/12/2018,3:35:43 PM,1.141052246,0.96496582,,
840.64,7/12/2018,3:35:43 PM,1.163330078,0.964660645,,
840.65,7/12/2018,3:35:43 PM,1.178588867,0.950927734,,
840.66,7/12/2018,3:35:43 PM,1.181945801,0.924682617,,
840.67,7/12/2018,3:35:43 PM,1.173706055,0.892944336,,
840.68,7/12/2018,3:35:43 PM,1.15814209,0.868530273,,
840.69,7/12/2018,3:35:43 PM,1.139831543,0.856933594,,
840.7,7/12/2018,3:35:43 PM,1.122436523,0.85144043,,
840.71,7/12/2018,3:35:43 PM,1.108703613,0.845336914,,
840.72,7/12/2018,3:35:43 PM,1.099853516,0.83984375,,
840.73,7/12/2018,3:35:43 PM,1.094360352,0.836181641,,
840.74,7/12/2018,3:35:43 PM,1.087646484,0.83404541,,
840.75,7/12/2018,3:35:43 PM,1.07635498,0.830993652,,
840.76,7/12/2018,3:35:43 PM,1.060180664,0.822753906,,
840.77,7/12/2018,3:35:43 PM,1.040649414,0.808410645,,
840.78,7/12/2018,3:35:43 PM,1.020202637,0.790405273,,
840.79,7/12/2018,3:35:43 PM,1.000671387,0.771179199,,
840.8,7/12/2018,3:35:43 PM,0.982666016,0.755615234,,
840.81,7/12/2018,3:35:43 PM,0.968322754,0.746459961,,
840.82,7/12/2018,3:35:43 PM,0.958557129,0.745239258,,
840.83,7/12/2018,3:35:43 PM,0.953979492,0.751953125,,
840.84,7/12/2018,3:35:43 PM,0.95123291,0.76171875,,
840.85,7/12/2018,3:35:43 PM,0.94543457,0.769042969,,
840.86,7/12/2018,3:35:43 PM,0.933837891,0.772094727,,
840.87,7/12/2018,3:35:43 PM,0.917053223,0.772094727,,
840.88,7/12/2018,3:35:43 PM,0.8984375,0.770874023,,
840.89,7/12/2018,3:35:43 PM,0.884094238,0.76751709,,
840.9,7/12/2018,3:35:43 PM,0.876464844,0.75958252,,
840.91,7/12/2018,3:35:43 PM,0.873718262,0.745849609,,
840.92,7/12/2018,3:35:43 PM,0.873718262,0.728149414,,
840.93,7/12/2018,3:35:43 PM,0.873413086,0.710449219,,
840.94,7/12/2018,3:35:43 PM,0.873413086,0.69732666,,
840.95,7/12/2018,3:35:43 PM,0.872802734,0.69152832,,
840.96,7/12/2018,3:35:43 PM,0.870361328,0.690612793,,
840.97,7/12/2018,3:35:43 PM,0.86517334,0.69152832,,
840.98,7/12/2018,3:35:43 PM,0.858459473,0.691833496,,
840.99,7/12/2018,3:35:43 PM,0.856323242,0.691833496,,
841,7/12/2018,3:35:44 PM,0.860900879,0.691833496,,
841.01,7/12/2018,3:35:44 PM,0.867614746,0.69152832,,
841.02,7/12/2018,3:35:44 PM,0.871887207,0.691223145,,
841.03,7/12/2018,3:35:44 PM,0.872192383,0.690002441,,
841.04,7/12/2018,3:35:44 PM,0.868835449,0.686645508,,
841.05,7/12/2018,3:35:44 PM,0.861206055,0.679321289,,
841.06,7/12/2018,3:35:44 PM,0.84777832,0.668640137,,
841.07,7/12/2018,3:35:44 PM,0.830993652,0.656738281,,
841.08,7/12/2018,3:35:44 PM,0.81451416,0.647888184,,
841.09,7/12/2018,3:35:44 PM,0.803222656,0.643920898,,
841.1,7/12/2018,3:35:44 PM,0.796813965,0.643310547,,
841.11,7/12/2018,3:35:44 PM,0.794677734,0.643920898,,
841.12,7/12/2018,3:35:44 PM,0.794372559,0.643920898,,
841.13,7/12/2018,3:35:44 PM,0.794372559,0.643920898,,
841.14,7/12/2018,3:35:44 PM,0.794372559,0.643920898,,
841.15,7/12/2018,3:35:44 PM,0.794067383,0.643920898,,
841.16,7/12/2018,3:35:44 PM,0.793762207,0.643920898,,
841.17,7/12/2018,3:35:44 PM,0.793151855,0.643005371,,
841.18,7/12/2018,3:35:44 PM,0.790405273,0.639953613,,
841.19,7/12/2018,3:35:44 PM,0.783081055,0.633239746,,
841.2,7/12/2018,3:35:44 PM,0.770568848,0.62286377,,
841.21,7/12/2018,3:35:44 PM,0.753173828,0.610656738,,
841.22,7/12/2018,3:35:44 PM,0.734863281,0.600891113,,
841.23,7/12/2018,3:35:44 PM,0.719604492,0.596008301,,
841.24,7/12/2018,3:35:44 PM,0.711975098,0.594787598,,
841.25,7/12/2018,3:35:44 PM,0.712890625,0.595092773,,
841.26,7/12/2018,3:35:44 PM,0.718078613,0.595092773,,
841.27,7/12/2018,3:35:44 PM,0.717773438,0.593566895,,
841.28,7/12/2018,3:35:44 PM,0.707702637,0.588684082,,
841.29,7/12/2018,3:35:44 PM,0.694885254,0.581665039,,
841.3,7/12/2018,3:35:44 PM,0.686035156,0.573730469,,
841.31,7/12/2018,3:35:44 PM,0.682678223,0.567626953,,
841.32,7/12/2018,3:35:44 PM,0.682067871,0.56427002,,
841.33,7/12/2018,3:35:44 PM,0.682067871,0.563354492,,
841.34,7/12/2018,3:35:44 PM,0.682373047,0.563659668,,
841.35,7/12/2018,3:35:44 PM,0.682678223,0.563354492,,
841.36,7/12/2018,3:35:44 PM,0.683288574,0.560913086,,
841.37,7/12/2018,3:35:44 PM,0.68359375,0.554199219,,
841.38,7/12/2018,3:35:44 PM,0.68145752,0.542297363,,
841.39,7/12/2018,3:35:44 PM,0.674438477,0.527648926,,
841.4,7/12/2018,3:35:44 PM,0.664978027,0.514831543,,
841.41,7/12/2018,3:35:44 PM,0.65612793,0.509643555,,
841.42,7/12/2018,3:35:44 PM,0.652160645,0.514221191,,
841.43,7/12/2018,3:35:44 PM,0.651245117,0.526733398,,
841.44,7/12/2018,3:35:44 PM,0.651855469,0.541381836,,
841.45,7/12/2018,3:35:44 PM,0.655517578,0.553894043,,
841.46,7/12/2018,3:35:44 PM,0.667114258,0.561218262,,
841.47,7/12/2018,3:35:44 PM,0.684509277,0.56427002,,
841.48,7/12/2018,3:35:44 PM,0.698547363,0.563964844,,
841.49,7/12/2018,3:35:44 PM,0.700378418,0.563354492,,
841.5,7/12/2018,3:35:44 PM,0.68939209,0.563049316,,
841.51,7/12/2018,3:35:44 PM,0.671691895,0.563049316,,
841.52,7/12/2018,3:35:44 PM,0.651245117,0.562133789,,
841.53,7/12/2018,3:35:44 PM,0.630493164,0.557861328,,
841.54,7/12/2018,3:35:44 PM,0.610046387,0.547485352,,
841.55,7/12/2018,3:35:44 PM,0.589904785,0.528869629,,
841.56,7/12/2018,3:35:44 PM,0.569763184,0.502929688,,
841.57,7/12/2018,3:35:44 PM,0.552062988,0.472412109,,
841.58,7/12/2018,3:35:44 PM,0.538635254,0.444641113,,
841.59,7/12/2018,3:35:44 PM,0.532226563,0.425415039,,
841.6,7/12/2018,3:35:44 PM,0.534667969,0.419616699,,
841.61,7/12/2018,3:35:44 PM,0.550537109,0.43182373,,
841.62,7/12/2018,3:35:44 PM,0.58807373,0.464172363,,
841.63,7/12/2018,3:35:44 PM,0.65612793,0.521240234,,
841.64,7/12/2018,3:35:44 PM,0.761108398,0.609130859,,
841.65,7/12/2018,3:35:44 PM,0.902404785,0.73059082,,
841.66,7/12/2018,3:35:44 PM,1.069030762,0.877075195,,
841.67,7/12/2018,3:35:44 PM,1.238098145,1.024169922,,
841.68,7/12/2018,3:35:44 PM,1.389160156,1.145019531,,
841.69,7/12/2018,3:35:44 PM,1.50604248,1.221313477,,
841.7,7/12/2018,3:35:44 PM,1.577453613,1.245727539,,
841.71,7/12/2018,3:35:44 PM,1.602783203,1.226806641,,
841.72,7/12/2018,3:35:44 PM,1.587219238,1.185913086,,
841.73,7/12/2018,3:35:44 PM,1.54083252,1.138305664,,
841.74,7/12/2018,3:35:44 PM,1.474609375,1.092834473,,
841.75,7/12/2018,3:35:44 PM,1.399841309,1.05255127,,
841.76,7/12/2018,3:35:44 PM,1.32598877,1.018981934,,
841.77,7/12/2018,3:35:44 PM,1.262512207,0.995483398,,
841.78,7/12/2018,3:35:44 PM,1.214599609,0.983276367,,
841.79,7/12/2018,3:35:44 PM,1.183776855,0.979309082,,
841.8,7/12/2018,3:35:44 PM,1.170043945,0.979003906,,
841.81,7/12/2018,3:35:44 PM,1.170654297,0.979309082,,
841.82,7/12/2018,3:35:44 PM,1.182250977,0.979614258,,
841.83,7/12/2018,3:35:44 PM,1.200256348,0.979614258,,
841.84,7/12/2018,3:35:44 PM,1.219482422,0.979614258,,
841.85,7/12/2018,3:35:44 PM,1.236572266,0.979614258,,
841.86,7/12/2018,3:35:44 PM,1.246948242,0.979614258,,
841.87,7/12/2018,3:35:44 PM,1.247558594,0.979003906,,
841.88,7/12/2018,3:35:44 PM,1.239013672,0.975952148,,
841.89,7/12/2018,3:35:44 PM,1.22253418,0.967712402,,
841.9,7/12/2018,3:35:44 PM,1.199035645,0.952453613,,
841.91,7/12/2018,3:35:44 PM,1.16607666,0.928955078,,
841.92,7/12/2018,3:35:44 PM,1.124267578,0.899658203,,
841.93,7/12/2018,3:35:44 PM,1.078491211,0.869750977,,
841.94,7/12/2018,3:35:44 PM,1.036376953,0.845947266,,
841.95,7/12/2018,3:35:44 PM,1.006164551,0.835266113,,
841.96,7/12/2018,3:35:44 PM,0.993652344,0.839538574,,
841.97,7/12/2018,3:35:44 PM,0.99822998,0.855712891,,
841.98,7/12/2018,3:35:44 PM,1.012573242,0.875854492,,
841.99,7/12/2018,3:35:44 PM,1.030273438,0.895385742,,
842,7/12/2018,3:35:45 PM,1.046447754,0.911865234,,
842.01,7/12/2018,3:35:45 PM,1.057739258,0.922851563,,
842.02,7/12/2018,3:35:45 PM,1.063537598,0.928344727,,
842.03,7/12/2018,3:35:45 PM,1.065368652,0.927429199,,
842.04,7/12/2018,3:35:45 PM,1.065063477,0.919799805,,
842.05,7/12/2018,3:35:45 PM,1.06262207,0.906677246,,
842.06,7/12/2018,3:35:45 PM,1.056518555,0.888671875,,
842.07,7/12/2018,3:35:45 PM,1.045837402,0.868835449,,
842.08,7/12/2018,3:35:45 PM,1.030578613,0.848083496,,
842.09,7/12/2018,3:35:45 PM,1.012268066,0.82824707,,
842.1,7/12/2018,3:35:45 PM,0.991516113,0.808410645,,
842.11,7/12/2018,3:35:45 PM,0.970458984,0.788879395,,
842.12,7/12/2018,3:35:45 PM,0.94909668,0.770874023,,
842.13,7/12/2018,3:35:45 PM,0.928955078,0.75592041,,
842.14,7/12/2018,3:35:45 PM,0.909729004,0.745239258,,
842.15,7/12/2018,3:35:45 PM,0.893554688,0.739440918,,
842.16,7/12/2018,3:35:45 PM,0.881347656,0.737609863,,
842.17,7/12/2018,3:35:45 PM,0.874938965,0.735473633,,
842.18,7/12/2018,3:35:45 PM,0.872802734,0.729675293,,
842.19,7/12/2018,3:35:45 PM,0.872802734,0.718078613,,
842.2,7/12/2018,3:35:45 PM,0.872497559,0.702514648,,
842.21,7/12/2018,3:35:45 PM,0.869750977,0.687561035,,
842.22,7/12/2018,3:35:45 PM,0.862731934,0.678405762,,
842.23,7/12/2018,3:35:45 PM,0.850219727,0.675354004,,
842.24,7/12/2018,3:35:45 PM,0.835571289,0.674743652,,
842.25,7/12/2018,3:35:45 PM,0.822753906,0.675048828,,
842.26,7/12/2018,3:35:45 PM,0.814208984,0.675354004,,
842.27,7/12/2018,3:35:45 PM,0.810852051,0.675354004,,
842.28,7/12/2018,3:35:45 PM,0.809936523,0.675354004,,
842.29,7/12/2018,3:35:45 PM,0.809631348,0.675354004,,
842.3,7/12/2018,3:35:45 PM,0.809631348,0.67565918,,
842.31,7/12/2018,3:35:45 PM,0.809326172,0.67565918,,
842.32,7/12/2018,3:35:45 PM,0.807189941,0.674743652,,
842.33,7/12/2018,3:35:45 PM,0.80078125,0.670776367,,
842.34,7/12/2018,3:35:45 PM,0.787963867,0.66192627,,
842.35,7/12/2018,3:35:45 PM,0.770874023,0.649108887,,
842.36,7/12/2018,3:35:45 PM,0.75378418,0.635070801,,
842.37,7/12/2018,3:35:45 PM,0.740966797,0.625610352,,
842.38,7/12/2018,3:35:45 PM,0.733032227,0.626220703,,
842.39,7/12/2018,3:35:45 PM,0.731811523,0.636901855,,
842.4,7/12/2018,3:35:45 PM,0.736083984,0.649719238,,
842.41,7/12/2018,3:35:45 PM,0.744018555,0.657958984,,
842.42,7/12/2018,3:35:45 PM,0.749511719,0.659790039,,
842.43,7/12/2018,3:35:45 PM,0.745544434,0.659179688,,
842.44,7/12/2018,3:35:45 PM,0.731811523,0.65826416,,
842.45,7/12/2018,3:35:45 PM,0.714111328,0.657043457,,
842.46,7/12/2018,3:35:45 PM,0.698547363,0.65246582,,
842.47,7/12/2018,3:35:45 PM,0.688171387,0.643920898,,
842.48,7/12/2018,3:35:45 PM,0.68359375,0.632019043,,
842.49,7/12/2018,3:35:45 PM,0.682373047,0.620727539,,
842.5,7/12/2018,3:35:45 PM,0.682373047,0.613708496,,
842.51,7/12/2018,3:35:45 PM,0.682678223,0.610961914,,
842.52,7/12/2018,3:35:45 PM,0.682983398,0.610656738,,
842.53,7/12/2018,3:35:45 PM,0.683288574,0.610046387,,
842.54,7/12/2018,3:35:45 PM,0.682983398,0.605163574,,
842.55,7/12/2018,3:35:45 PM,0.682983398,0.594177246,,
842.56,7/12/2018,3:35:45 PM,0.682983398,0.579528809,,
842.57,7/12/2018,3:35:45 PM,0.682983398,0.567932129,,
842.58,7/12/2018,3:35:45 PM,0.683288574,0.563659668,,
842.59,7/12/2018,3:35:45 PM,0.683288574,0.565185547,,
842.6,7/12/2018,3:35:45 PM,0.683288574,0.570373535,,
842.61,7/12/2018,3:35:45 PM,0.683288574,0.57800293,,
842.62,7/12/2018,3:35:45 PM,0.683288574,0.585632324,,
842.63,7/12/2018,3:35:45 PM,0.682678223,0.590515137,,
842.64,7/12/2018,3:35:45 PM,0.680541992,0.588989258,,
842.65,7/12/2018,3:35:45 PM,0.674133301,0.580444336,,
842.66,7/12/2018,3:35:45 PM,0.662536621,0.568237305,,
842.67,7/12/2018,3:35:45 PM,0.64666748,0.557556152,,
842.68,7/12/2018,3:35:45 PM,0.628356934,0.550842285,,
842.69,7/12/2018,3:35:45 PM,0.61126709,0.545043945,,
842.7,7/12/2018,3:35:45 PM,0.597839355,0.537109375,,
842.71,7/12/2018,3:35:45 PM,0.590209961,0.524597168,,
842.72,7/12/2018,3:35:45 PM,0.586853027,0.508728027,,
842.73,7/12/2018,3:35:45 PM,0.586853027,0.494384766,,
842.74,7/12/2018,3:35:45 PM,0.589294434,0.48828125,,
842.75,7/12/2018,3:35:45 PM,0.597839355,0.493164063,,
842.76,7/12/2018,3:35:45 PM,0.62286377,0.514221191,,
842.77,7/12/2018,3:35:45 PM,0.674133301,0.559082031,,
842.78,7/12/2018,3:35:45 PM,0.764465332,0.637207031,,
842.79,7/12/2018,3:35:45 PM,0.895996094,0.750427246,,
842.8,7/12/2018,3:35:45 PM,1.054077148,0.881652832,,
842.81,7/12/2018,3:35:45 PM,1.218566895,1.007385254,,
842.82,7/12/2018,3:35:45 PM,1.370239258,1.108093262,,
842.83,7/12/2018,3:35:45 PM,1.491394043,1.171875,,
842.84,7/12/2018,3:35:45 PM,1.571044922,1.19720459,,
842.85,7/12/2018,3:35:45 PM,1.605529785,1.195678711,,
842.86,7/12/2018,3:35:45 PM,1.598205566,1.17980957,,
842.87,7/12/2018,3:35:45 PM,1.557312012,1.158447266,,
842.88,7/12/2018,3:35:45 PM,1.49230957,1.133422852,,
842.89,7/12/2018,3:35:45 PM,1.415405273,1.106567383,,
842.9,7/12/2018,3:35:45 PM,1.336669922,1.079101563,,
842.91,7/12/2018,3:35:45 PM,1.265258789,1.054382324,,
842.92,7/12/2018,3:35:45 PM,1.209411621,1.036987305,,
842.93,7/12/2018,3:35:45 PM,1.17401123,1.027526855,,
842.94,7/12/2018,3:35:45 PM,1.160888672,1.021118164,,
842.95,7/12/2018,3:35:45 PM,1.168518066,1.010742188,,
842.96,7/12/2018,3:35:45 PM,1.189880371,0.99609375,,
842.97,7/12/2018,3:35:45 PM,1.217041016,0.983581543,,
842.98,7/12/2018,3:35:45 PM,1.242675781,0.979003906,,
842.99,7/12/2018,3:35:45 PM,1.260986328,0.982971191,,
843,7/12/2018,3:35:46 PM,1.270141602,0.993347168,,
843.01,7/12/2018,3:35:46 PM,1.271972656,1.003723145,,
843.02,7/12/2018,3:35:46 PM,1.267700195,1.008911133,,
843.03,7/12/2018,3:35:46 PM,1.25579834,1.00402832,,
843.04,7/12/2018,3:35:46 PM,1.229858398,0.983276367,,
843.05,7/12/2018,3:35:46 PM,1.187744141,0.947570801,,
843.06,7/12/2018,3:35:46 PM,1.135559082,0.906677246,,
843.07,7/12/2018,3:35:46 PM,1.081237793,0.872802734,,
843.08,7/12/2018,3:35:46 PM,1.036071777,0.848388672,,
843.09,7/12/2018,3:35:46 PM,1.008300781,0.833435059,,
843.1,7/12/2018,3:35:46 PM,1.000976563,0.827636719,,
843.11,7/12/2018,3:35:46 PM,1.007080078,0.83190918,,
843.12,7/12/2018,3:35:46 PM,1.018981934,0.844726563,,
843.13,7/12/2018,3:35:46 PM,1.028747559,0.859985352,,
843.14,7/12/2018,3:35:46 PM,1.033630371,0.872192383,,
843.15,7/12/2018,3:35:46 PM,1.03515625,0.879211426,,
843.16,7/12/2018,3:35:46 PM,1.03515625,0.882568359,,
843.17,7/12/2018,3:35:46 PM,1.03515625,0.881652832,,
843.18,7/12/2018,3:35:46 PM,1.034851074,0.874633789,,
843.19,7/12/2018,3:35:46 PM,1.034545898,0.860900879,,
843.2,7/12/2018,3:35:46 PM,1.034240723,0.844726563,,
843.21,7/12/2018,3:35:46 PM,1.033630371,0.831604004,,
843.22,7/12/2018,3:35:46 PM,1.030273438,0.823364258,,
843.23,7/12/2018,3:35:46 PM,1.021118164,0.817565918,,
843.24,7/12/2018,3:35:46 PM,1.005554199,0.810852051,,
843.25,7/12/2018,3:35:46 PM,0.986633301,0.799865723,,
843.26,7/12/2018,3:35:46 PM,0.966491699,0.783996582,,
843.27,7/12/2018,3:35:46 PM,0.945739746,0.766296387,,
843.28,7/12/2018,3:35:46 PM,0.924987793,0.751647949,,
843.29,7/12/2018,3:35:46 PM,0.903930664,0.740356445,,
843.3,7/12/2018,3:35:46 PM,0.883789063,0.729064941,,
843.31,7/12/2018,3:35:46 PM,0.86517334,0.715942383,,
843.32,7/12/2018,3:35:46 PM,0.85144043,0.706176758,,
843.33,7/12/2018,3:35:46 PM,0.843811035,0.706481934,,
843.34,7/12/2018,3:35:46 PM,0.841674805,0.71472168,,
843.35,7/12/2018,3:35:46 PM,0.841369629,0.722351074,,
843.36,7/12/2018,3:35:46 PM,0.841064453,0.721740723,,
843.37,7/12/2018,3:35:46 PM,0.837097168,0.708007813,,
843.38,7/12/2018,3:35:46 PM,0.827636719,0.685424805,,
843.39,7/12/2018,3:35:46 PM,0.81237793,0.665893555,,
843.4,7/12/2018,3:35:46 PM,0.793762207,0.659790039,,
843.41,7/12/2018,3:35:46 PM,0.776977539,0.666503906,,
843.42,7/12/2018,3:35:46 PM,0.766601563,0.67779541,,
843.43,7/12/2018,3:35:46 PM,0.762329102,0.686950684,,
843.44,7/12/2018,3:35:46 PM,0.761413574,0.690917969,,
843.45,7/12/2018,3:35:46 PM,0.76171875,0.691833496,,
843.46,7/12/2018,3:35:46 PM,0.76171875,0.69152832,,
843.47,7/12/2018,3:35:46 PM,0.762023926,0.690917969,,
843.48,7/12/2018,3:35:46 PM,0.762023926,0.687561035,,
843.49,7/12/2018,3:35:46 PM,0.762329102,0.678100586,,
843.5,7/12/2018,3:35:46 PM,0.762023926,0.662841797,,
843.51,7/12/2018,3:35:46 PM,0.76171875,0.645446777,,
843.52,7/12/2018,3:35:46 PM,0.760803223,0.629882813,,
843.53,7/12/2018,3:35:46 PM,0.756225586,0.618591309,,
843.54,7/12/2018,3:35:46 PM,0.745849609,0.613098145,,
843.55,7/12/2018,3:35:46 PM,0.731506348,0.61126709,,
843.56,7/12/2018,3:35:46 PM,0.719909668,0.61126709,,
843.57,7/12/2018,3:35:46 PM,0.71472168,0.61126709,,
843.58,7/12/2018,3:35:46 PM,0.713500977,0.610351563,,
843.59,7/12/2018,3:35:46 PM,0.713806152,0.605773926,,
843.6,7/12/2018,3:35:46 PM,0.714111328,0.596923828,,
843.61,7/12/2018,3:35:46 PM,0.714111328,0.582275391,,
843.62,7/12/2018,3:35:46 PM,0.713195801,0.566101074,,
843.63,7/12/2018,3:35:46 PM,0.708312988,0.553894043,,
843.64,7/12/2018,3:35:46 PM,0.698242188,0.548400879,,
843.65,7/12/2018,3:35:46 PM,0.682678223,0.547485352,,
843.66,7/12/2018,3:35:46 PM,0.664367676,0.547790527,,
843.67,7/12/2018,3:35:46 PM,0.64666748,0.548095703,,
843.68,7/12/2018,3:35:46 PM,0.63293457,0.548400879,,
843.69,7/12/2018,3:35:46 PM,0.624389648,0.548400879,,
843.7,7/12/2018,3:35:46 PM,0.620117188,0.548706055,,
843.71,7/12/2018,3:35:46 PM,0.618591309,0.548706055,,
843.72,7/12/2018,3:35:46 PM,0.618286133,0.548706055,,
843.73,7/12/2018,3:35:46 PM,0.617980957,0.548400879,,
843.74,7/12/2018,3:35:46 PM,0.617980957,0.547485352,,
843.75,7/12/2018,3:35:46 PM,0.617980957,0.54473877,,
843.76,7/12/2018,3:35:46 PM,0.617980957,0.539855957,,
843.77,7/12/2018,3:35:46 PM,0.618286133,0.532531738,,
843.78,7/12/2018,3:35:46 PM,0.618591309,0.524597168,,
843.79,7/12/2018,3:35:46 PM,0.619506836,0.519104004,,
843.8,7/12/2018,3:35:46 PM,0.619506836,0.516357422,,
843.81,7/12/2018,3:35:46 PM,0.61920166,0.51574707,,
843.82,7/12/2018,3:35:46 PM,0.618591309,0.51574707,,
843.83,7/12/2018,3:35:46 PM,0.617675781,0.516357422,,
843.84,7/12/2018,3:35:46 PM,0.614013672,0.516357422,,
843.85,7/12/2018,3:35:46 PM,0.605163574,0.51574707,,
843.86,7/12/2018,3:35:46 PM,0.590820313,0.515441895,,
843.87,7/12/2018,3:35:46 PM,0.572509766,0.515136719,,
843.88,7/12/2018,3:35:46 PM,0.554504395,0.515441895,,
843.89,7/12/2018,3:35:46 PM,0.539245605,0.51574707,,
843.9,7/12/2018,3:35:46 PM,0.530090332,0.51574707,,
843.91,7/12/2018,3:35:46 PM,0.527038574,0.516357422,,
843.92,7/12/2018,3:35:46 PM,0.533447266,0.519104004,,
843.93,7/12/2018,3:35:46 PM,0.557556152,0.530700684,,
843.94,7/12/2018,3:35:46 PM,0.614318848,0.563049316,,
843.95,7/12/2018,3:35:46 PM,0.713500977,0.626525879,,
843.96,7/12/2018,3:35:46 PM,0.855102539,0.730285645,,
843.97,7/12/2018,3:35:46 PM,1.026916504,0.868225098,,
843.98,7/12/2018,3:35:46 PM,1.200256348,1.014099121,,
843.99,7/12/2018,3:35:46 PM,1.352844238,1.140441895,,
844,7/12/2018,3:35:47 PM,1.472473145,1.229248047,,
844.01,7/12/2018,3:35:47 PM,1.550598145,1.272888184,,
844.02,7/12/2018,3:35:47 PM,1.583557129,1.274414063,,
844.03,7/12/2018,3:35:47 PM,1.575317383,1.243896484,,
844.04,7/12/2018,3:35:47 PM,1.532897949,1.193847656,,
844.05,7/12/2018,3:35:47 PM,1.468811035,1.135864258,,
844.06,7/12/2018,3:35:47 PM,1.393432617,1.077880859,,
844.07,7/12/2018,3:35:47 PM,1.315917969,1.023864746,,
844.08,7/12/2018,3:35:47 PM,1.244506836,0.975036621,,
844.09,7/12/2018,3:35:47 PM,1.185302734,0.940246582,,
844.1,7/12/2018,3:35:47 PM,1.144104004,0.930480957,,
844.11,7/12/2018,3:35:47 PM,1.123657227,0.942077637,,
844.12,7/12/2018,3:35:47 PM,1.120910645,0.956726074,,
844.13,7/12/2018,3:35:47 PM,1.131286621,0.964050293,,
844.14,7/12/2018,3:35:47 PM,1.149597168,0.965270996,,
844.15,7/12/2018,3:35:47 PM,1.16973877,0.964660645,,
844.16,7/12/2018,3:35:47 PM,1.187744141,0.964050293,,
844.17,7/12/2018,3:35:47 PM,1.200866699,0.963745117,,
844.18,7/12/2018,3:35:47 PM,1.206970215,0.962524414,,
844.19,7/12/2018,3:35:47 PM,1.20513916,0.95489502,,
844.2,7/12/2018,3:35:47 PM,1.194458008,0.936889648,,
844.21,7/12/2018,3:35:47 PM,1.170959473,0.907592773,,
844.22,7/12/2018,3:35:47 PM,1.1328125,0.873413086,,
844.23,7/12/2018,3:35:47 PM,1.083374023,0.841064453,,
844.24,7/12/2018,3:35:47 PM,1.03515625,0.817260742,,
844.25,7/12/2018,3:35:47 PM,1.000061035,0.80657959,,
844.26,7/12/2018,3:35:47 PM,0.981445313,0.80871582,,
844.27,7/12/2018,3:35:47 PM,0.976257324,0.820617676,,
844.28,7/12/2018,3:35:47 PM,0.981445313,0.837402344,,
844.29,7/12/2018,3:35:47 PM,0.993652344,0.855102539,,
844.3,7/12/2018,3:35:47 PM,1.011047363,0.869445801,,
844.31,7/12/2018,3:35:47 PM,1.029968262,0.877685547,,
844.32,7/12/2018,3:35:47 PM,1.04675293,0.877685547,,
844.33,7/12/2018,3:35:47 PM,1.058654785,0.870361328,,
844.34,7/12/2018,3:35:47 PM,1.064453125,0.856628418,,
844.35,7/12/2018,3:35:47 PM,1.063537598,0.840454102,,
844.36,7/12/2018,3:35:47 PM,1.055297852,0.827636719,,
844.37,7/12/2018,3:35:47 PM,1.040649414,0.820617676,,
844.38,7/12/2018,3:35:47 PM,1.021728516,0.817260742,,
844.39,7/12/2018,3:35:47 PM,1.001281738,0.813598633,,
844.4,7/12/2018,3:35:47 PM,0.980834961,0.805969238,,
844.41,7/12/2018,3:35:47 PM,0.960998535,0.792236328,,
844.42,7/12/2018,3:35:47 PM,0.941162109,0.773925781,,
844.43,7/12/2018,3:35:47 PM,0.921630859,0.754394531,,
844.44,7/12/2018,3:35:47 PM,0.902099609,0.735778809,,
844.45,7/12/2018,3:35:47 PM,0.886230469,0.720214844,,
844.46,7/12/2018,3:35:47 PM,0.876464844,0.709838867,,
844.47,7/12/2018,3:35:47 PM,0.872802734,0.703430176,,
844.48,7/12/2018,3:35:47 PM,0.87310791,0.694274902,,
844.49,7/12/2018,3:35:47 PM,0.873718262,0.681152344,,
844.5,7/12/2018,3:35:47 PM,0.873718262,0.668640137,,
844.51,7/12/2018,3:35:47 PM,0.872802734,0.661315918,,
844.52,7/12/2018,3:35:47 PM,0.870056152,0.66192627,,
844.53,7/12/2018,3:35:47 PM,0.863647461,0.669555664,,
844.54,7/12/2018,3:35:47 PM,0.852355957,0.682678223,,
844.55,7/12/2018,3:35:47 PM,0.838012695,0.699768066,,
844.56,7/12/2018,3:35:47 PM,0.824279785,0.71685791,,
844.57,7/12/2018,3:35:47 PM,0.81451416,0.727233887,,
844.58,7/12/2018,3:35:47 PM,0.810546875,0.726623535,,
844.59,7/12/2018,3:35:47 PM,0.809936523,0.715332031,,
844.6,7/12/2018,3:35:47 PM,0.810241699,0.697631836,,
844.61,7/12/2018,3:35:47 PM,0.810241699,0.679931641,,
844.62,7/12/2018,3:35:47 PM,0.809631348,0.666503906,,
844.63,7/12/2018,3:35:47 PM,0.809020996,0.660400391,,
844.64,7/12/2018,3:35:47 PM,0.80657959,0.659179688,,
844.65,7/12/2018,3:35:47 PM,0.798950195,0.659484863,,
844.66,7/12/2018,3:35:47 PM,0.786132813,0.659790039,,
844.67,7/12/2018,3:35:47 PM,0.768127441,0.659790039,,
844.68,7/12/2018,3:35:47 PM,0.750427246,0.659484863,,
844.69,7/12/2018,3:35:47 PM,0.737304688,0.659484863,,
844.7,7/12/2018,3:35:47 PM,0.731201172,0.658874512,,
844.71,7/12/2018,3:35:47 PM,0.729980469,0.65612793,,
844.72,7/12/2018,3:35:47 PM,0.730285645,0.648803711,,
844.73,7/12/2018,3:35:47 PM,0.73059082,0.636901855,,
844.74,7/12/2018,3:35:47 PM,0.73059082,0.622253418,,
844.75,7/12/2018,3:35:47 PM,0.73059082,0.608825684,,
844.76,7/12/2018,3:35:47 PM,0.730285645,0.599365234,,
844.77,7/12/2018,3:35:47 PM,0.729980469,0.595397949,,
844.78,7/12/2018,3:35:47 PM,0.729064941,0.594787598,,
844.79,7/12/2018,3:35:47 PM,0.725708008,0.595092773,,
844.8,7/12/2018,3:35:47 PM,0.718078613,0.595092773,,
844.81,7/12/2018,3:35:47 PM,0.704956055,0.595092773,,
844.82,7/12/2018,3:35:47 PM,0.687866211,0.595397949,,
844.83,7/12/2018,3:35:47 PM,0.66986084,0.595397949,,
844.84,7/12/2018,3:35:47 PM,0.653991699,0.595703125,,
844.85,7/12/2018,3:35:47 PM,0.642089844,0.594787598,,
844.86,7/12/2018,3:35:47 PM,0.635986328,0.59173584,,
844.87,7/12/2018,3:35:47 PM,0.633544922,0.585021973,,
844.88,7/12/2018,3:35:47 PM,0.633544922,0.574951172,,
844.89,7/12/2018,3:35:47 PM,0.633544922,0.563354492,,
844.9,7/12/2018,3:35:47 PM,0.632324219,0.552368164,,
844.91,7/12/2018,3:35:47 PM,0.628662109,0.543212891,,
844.92,7/12/2018,3:35:47 PM,0.620117188,0.533447266,,
844.93,7/12/2018,3:35:47 PM,0.606384277,0.519714355,,
844.94,7/12/2018,3:35:47 PM,0.591125488,0.505371094,,
844.95,7/12/2018,3:35:47 PM,0.581054688,0.497741699,,
844.96,7/12/2018,3:35:47 PM,0.583496094,0.503540039,,
844.97,7/12/2018,3:35:47 PM,0.604553223,0.526733398,,
844.98,7/12/2018,3:35:47 PM,0.651245117,0.570983887,,
844.99,7/12/2018,3:35:47 PM,0.731201172,0.639648438,,
845,7/12/2018,3:35:48 PM,0.850830078,0.735778809,,
845.01,7/12/2018,3:35:48 PM,1.004638672,0.854492188,,
845.02,7/12/2018,3:35:48 PM,1.172180176,0.97869873,,
845.03,7/12/2018,3:35:48 PM,1.329956055,1.088867188,,
845.04,7/12/2018,3:35:48 PM,1.454772949,1.168823242,,
845.05,7/12/2018,3:35:48 PM,1.531066895,1.209716797,,
845.06,7/12/2018,3:35:48 PM,1.557922363,1.21673584,,
845.07,7/12/2018,3:35:48 PM,1.545715332,1.200256348,,
845.08,7/12/2018,3:35:48 PM,1.505432129,1.168212891,,
845.09,7/12/2018,3:35:48 PM,1.446533203,1.125488281,,
845.1,7/12/2018,3:35:48 PM,1.375732422,1.074523926,,
845.11,7/12/2018,3:35:48 PM,1.30065918,1.024475098,,
845.12,7/12/2018,3:35:48 PM,1.231079102,0.985107422,,
845.13,7/12/2018,3:35:48 PM,1.172485352,0.960693359,,
845.14,7/12/2018,3:35:48 PM,1.129455566,0.94909668,,
845.15,7/12/2018,3:35:48 PM,1.104125977,0.948181152,,
845.16,7/12/2018,3:35:48 PM,1.096191406,0.955505371,,
845.17,7/12/2018,3:35:48 PM,1.104125977,0.966491699,,
845.18,7/12/2018,3:35:48 PM,1.12121582,0.975036621,,
845.19,7/12/2018,3:35:48 PM,1.141357422,0.97869873,,
845.2,7/12/2018,3:35:48 PM,1.159973145,0.976867676,,
845.21,7/12/2018,3:35:48 PM,1.173706055,0.96496582,,
845.22,7/12/2018,3:35:48 PM,1.178894043,0.940246582,,
845.23,7/12/2018,3:35:48 PM,1.172790527,0.906066895,,
845.24,7/12/2018,3:35:48 PM,1.157836914,0.869140625,,
845.25,7/12/2018,3:35:48 PM,1.135253906,0.836486816,,
845.26,7/12/2018,3:35:48 PM,1.10534668,0.810241699,,
845.27,7/12/2018,3:35:48 PM,1.067810059,0.789794922,,
845.28,7/12/2018,3:35:48 PM,1.025695801,0.774536133,,
845.29,7/12/2018,3:35:48 PM,0.986022949,0.76385498,,
845.3,7/12/2018,3:35:48 PM,0.956420898,0.75958252,,
845.31,7/12/2018,3:35:48 PM,0.941467285,0.76171875,,
845.32,7/12/2018,3:35:48 PM,0.937194824,0.76965332,,
845.33,7/12/2018,3:35:48 PM,0.9375,0.783691406,,
845.34,7/12/2018,3:35:48 PM,0.939025879,0.802001953,,
845.35,7/12/2018,3:35:48 PM,0.941162109,0.82244873,,
845.36,7/12/2018,3:35:48 PM,0.946044922,0.84197998,,
845.37,7/12/2018,3:35:48 PM,0.954589844,0.858154297,,
845.38,7/12/2018,3:35:48 PM,0.96496582,0.867004395,,
845.39,7/12/2018,3:35:48 PM,0.973815918,0.863647461,,
845.4,7/12/2018,3:35:48 PM,0.975341797,0.845031738,,
845.41,7/12/2018,3:35:48 PM,0.967407227,0.813903809,,
845.42,7/12/2018,3:35:48 PM,0.952148438,0.780639648,,
845.43,7/12/2018,3:35:48 PM,0.933227539,0.752868652,,
845.44,7/12/2018,3:35:48 PM,0.913085938,0.734863281,,
845.45,7/12/2018,3:35:48 PM,0.89263916,0.725402832,,
845.46,7/12/2018,3:35:48 PM,0.871887207,0.722961426,,
845.47,7/12/2018,3:35:48 PM,0.85144043,0.723571777,,
845.48,7/12/2018,3:35:48 PM,0.832214355,0.722961426,,
845.49,7/12/2018,3:35:48 PM,0.815429688,0.718383789,,
845.5,7/12/2018,3:35:48 PM,0.803527832,0.706176758,,
845.51,7/12/2018,3:35:48 PM,0.796813965,0.686035156,,
845.52,7/12/2018,3:35:48 PM,0.794067383,0.661010742,,
845.53,7/12/2018,3:35:48 PM,0.793151855,0.63659668,,
845.54,7/12/2018,3:35:48 PM,0.791625977,0.620117188,,
845.55,7/12/2018,3:35:48 PM,0.786437988,0.612792969,,
845.56,7/12/2018,3:35:48 PM,0.775756836,0.610656738,,
845.57,7/12/2018,3:35:48 PM,0.760498047,0.610656738,,
845.58,7/12/2018,3:35:48 PM,0.743408203,0.610351563,,
845.59,7/12/2018,3:35:48 PM,0.729370117,0.608215332,,
845.6,7/12/2018,3:35:48 PM,0.719909668,0.602722168,,
845.61,7/12/2018,3:35:48 PM,0.715332031,0.594787598,,
845.62,7/12/2018,3:35:48 PM,0.713806152,0.587158203,,
845.63,7/12/2018,3:35:48 PM,0.713806152,0.581970215,,
845.64,7/12/2018,3:35:48 PM,0.713806152,0.579223633,,
845.65,7/12/2018,3:35:48 PM,0.711364746,0.578613281,,
845.66,7/12/2018,3:35:48 PM,0.703430176,0.578918457,,
845.67,7/12/2018,3:35:48 PM,0.691223145,0.579528809,,
845.68,7/12/2018,3:35:48 PM,0.682373047,0.579528809,,
845.69,7/12/2018,3:35:48 PM,0.682983398,0.578613281,,
845.7,7/12/2018,3:35:48 PM,0.689697266,0.575256348,,
845.71,7/12/2018,3:35:48 PM,0.695800781,0.568237305,,
845.72,7/12/2018,3:35:48 PM,0.695495605,0.558776855,,
845.73,7/12/2018,3:35:48 PM,0.686950684,0.551757813,,
845.74,7/12/2018,3:35:48 PM,0.672912598,0.548400879,,
845.75,7/12/2018,3:35:48 PM,0.659790039,0.547485352,,
845.76,7/12/2018,3:35:48 PM,0.65246582,0.547790527,,
845.77,7/12/2018,3:35:48 PM,0.65032959,0.547790527,,
845.78,7/12/2018,3:35:48 PM,0.650939941,0.547790527,,
845.79,7/12/2018,3:35:48 PM,0.651245117,0.547790527,,
845.8,7/12/2018,3:35:48 PM,0.651550293,0.547790527,,
845.81,7/12/2018,3:35:48 PM,0.651855469,0.548095703,,
845.82,7/12/2018,3:35:48 PM,0.651855469,0.548400879,,
845.83,7/12/2018,3:35:48 PM,0.651550293,0.548400879,,
845.84,7/12/2018,3:35:48 PM,0.650939941,0.546875,,
845.85,7/12/2018,3:35:48 PM,0.647583008,0.540771484,,
845.86,7/12/2018,3:35:48 PM,0.640258789,0.529785156,,
845.87,7/12/2018,3:35:48 PM,0.627746582,0.514831543,,
845.88,7/12/2018,3:35:48 PM,0.610656738,0.500183105,,
845.89,7/12/2018,3:35:48 PM,0.590820313,0.489807129,,
845.9,7/12/2018,3:35:48 PM,0.570678711,0.484313965,,
845.91,7/12/2018,3:35:48 PM,0.553894043,0.482788086,,
845.92,7/12/2018,3:35:48 PM,0.544128418,0.483093262,,
845.93,7/12/2018,3:35:48 PM,0.544128418,0.487670898,,
845.94,7/12/2018,3:35:48 PM,0.558166504,0.501708984,,
845.95,7/12/2018,3:35:48 PM,0.595397949,0.532226563,,
845.96,7/12/2018,3:35:48 PM,0.666809082,0.585021973,,
845.97,7/12/2018,3:35:48 PM,0.778808594,0.662231445,,
845.98,7/12/2018,3:35:48 PM,0.921936035,0.760803223,,
845.99,7/12/2018,3:35:48 PM,1.075744629,0.876159668,,
846,7/12/2018,3:35:49 PM,1.225891113,1.001281738,,
846.01,7/12/2018,3:35:49 PM,1.35925293,1.118164063,,
846.02,7/12/2018,3:35:49 PM,1.46270752,1.203308105,,
846.03,7/12/2018,3:35:49 PM,1.526794434,1.242675781,,
846.04,7/12/2018,3:35:49 PM,1.546020508,1.235046387,,
846.05,7/12/2018,3:35:49 PM,1.527404785,1.192932129,,
846.06,7/12/2018,3:35:49 PM,1.483764648,1.135253906,,
846.07,7/12/2018,3:35:49 PM,1.425476074,1.076049805,,
846.08,7/12/2018,3:35:49 PM,1.358947754,1.024780273,,
846.09,7/12/2018,3:35:49 PM,1.286621094,0.986328125,,
846.1,7/12/2018,3:35:49 PM,1.216125488,0.960693359,,
846.11,7/12/2018,3:35:49 PM,1.156921387,0.944519043,,
846.12,7/12/2018,3:35:49 PM,1.113891602,0.935058594,,
846.13,7/12/2018,3:35:49 PM,1.089477539,0.92956543,,
846.14,7/12/2018,3:35:49 PM,1.080932617,0.924072266,,
846.15,7/12/2018,3:35:49 PM,1.084594727,0.916748047,,
846.16,7/12/2018,3:35:49 PM,1.094665527,0.908813477,,
846.17,7/12/2018,3:35:49 PM,1.105041504,0.903015137,,
846.18,7/12/2018,3:35:49 PM,1.111450195,0.899963379,,
846.19,7/12/2018,3:35:49 PM,1.113586426,0.899353027,,
846.2,7/12/2018,3:35:49 PM,1.113586426,0.899658203,,
846.21,7/12/2018,3:35:49 PM,1.111450195,0.897827148,,
846.22,7/12/2018,3:35:49 PM,1.102905273,0.888061523,,
846.23,7/12/2018,3:35:49 PM,1.082458496,0.86517334,,
846.24,7/12/2018,3:35:49 PM,1.051025391,0.831604004,,
846.25,7/12/2018,3:35:49 PM,1.014099121,0.795898438,,
846.26,7/12/2018,3:35:49 PM,0.975646973,0.767822266,,
846.27,7/12/2018,3:35:49 PM,0.941772461,0.755615234,,
846.28,7/12/2018,3:35:49 PM,0.917053223,0.76171875,,
846.29,7/12/2018,3:35:49 PM,0.905456543,0.780944824,,
846.3,7/12/2018,3:35:49 PM,0.909729004,0.803527832,,
846.31,7/12/2018,3:35:49 PM,0.92590332,0.82244873,,
846.32,7/12/2018,3:35:49 PM,0.946350098,0.832519531,,
846.33,7/12/2018,3:35:49 PM,0.965270996,0.835266113,,
846.34,7/12/2018,3:35:49 PM,0.979003906,0.831298828,,
846.35,7/12/2018,3:35:49 PM,0.985412598,0.822143555,,
846.36,7/12/2018,3:35:49 PM,0.986938477,0.808105469,,
846.37,7/12/2018,3:35:49 PM,0.986022949,0.790405273,,
846.38,7/12/2018,3:35:49 PM,0.982055664,0.770263672,,
846.39,7/12/2018,3:35:49 PM,0.969238281,0.75012207,,
846.4,7/12/2018,3:35:49 PM,0.944519043,0.731506348,,
846.41,7/12/2018,3:35:49 PM,0.912780762,0.717468262,,
846.42,7/12/2018,3:35:49 PM,0.881652832,0.709838867,,
846.43,7/12/2018,3:35:49 PM,0.854492188,0.707702637,,
846.44,7/12/2018,3:35:49 PM,0.831604004,0.707092285,,
846.45,7/12/2018,3:35:49 PM,0.812988281,0.706176758,,
846.46,7/12/2018,3:35:49 PM,0.80078125,0.701599121,,
846.47,7/12/2018,3:35:49 PM,0.79498291,0.692443848,,
846.48,7/12/2018,3:35:49 PM,0.793457031,0.680541992,,
846.49,7/12/2018,3:35:49 PM,0.793457031,0.66986084,,
846.5,7/12/2018,3:35:49 PM,0.791625977,0.66192627,,
846.51,7/12/2018,3:35:49 PM,0.785827637,0.655822754,,
846.52,7/12/2018,3:35:49 PM,0.773620605,0.648193359,,
846.53,7/12/2018,3:35:49 PM,0.757446289,0.63659668,,
846.54,7/12/2018,3:35:49 PM,0.738830566,0.621032715,,
846.55,7/12/2018,3:35:49 PM,0.721740723,0.606384277,,
846.56,7/12/2018,3:35:49 PM,0.709838867,0.597839355,,
846.57,7/12/2018,3:35:49 PM,0.702514648,0.594787598,,
846.58,7/12/2018,3:35:49 PM,0.699768066,0.594787598,,
846.59,7/12/2018,3:35:49 PM,0.698852539,0.595092773,,
846.6,7/12/2018,3:35:49 PM,0.698852539,0.595397949,,
846.61,7/12/2018,3:35:49 PM,0.698547363,0.595703125,,
846.62,7/12/2018,3:35:49 PM,0.698547363,0.595397949,,
846.63,7/12/2018,3:35:49 PM,0.698547363,0.595397949,,
846.64,7/12/2018,3:35:49 PM,0.698547363,0.595397949,,
846.65,7/12/2018,3:35:49 PM,0.698242188,0.595703125,,
846.66,7/12/2018,3:35:49 PM,0.697937012,0.595703125,,
846.67,7/12/2018,3:35:49 PM,0.696716309,0.595397949,,
846.68,7/12/2018,3:35:49 PM,0.692138672,0.595092773,,
846.69,7/12/2018,3:35:49 PM,0.682983398,0.592651367,,
846.7,7/12/2018,3:35:49 PM,0.668640137,0.586242676,,
846.71,7/12/2018,3:35:49 PM,0.652770996,0.574951172,,
846.72,7/12/2018,3:35:49 PM,0.640563965,0.56060791,,
846.73,7/12/2018,3:35:49 PM,0.634765625,0.547180176,,
846.74,7/12/2018,3:35:49 PM,0.633239746,0.537414551,,
846.75,7/12/2018,3:35:49 PM,0.633239746,0.532836914,,
846.76,7/12/2018,3:35:49 PM,0.633544922,0.531005859,,
846.77,7/12/2018,3:35:49 PM,0.633544922,0.531005859,,
846.78,7/12/2018,3:35:49 PM,0.63293457,0.531005859,,
846.79,7/12/2018,3:35:49 PM,0.63293457,0.531921387,,
846.8,7/12/2018,3:35:49 PM,0.632019043,0.532226563,,
846.81,7/12/2018,3:35:49 PM,0.62713623,0.532226563,,
846.82,7/12/2018,3:35:49 PM,0.615844727,0.532531738,,
846.83,7/12/2018,3:35:49 PM,0.601501465,0.532531738,,
846.84,7/12/2018,3:35:49 PM,0.591125488,0.532226563,,
846.85,7/12/2018,3:35:49 PM,0.5859375,0.530090332,,
846.86,7/12/2018,3:35:49 PM,0.585327148,0.522766113,,
846.87,7/12/2018,3:35:49 PM,0.584716797,0.509033203,,
846.88,7/12/2018,3:35:49 PM,0.580444336,0.492858887,,
846.89,7/12/2018,3:35:49 PM,0.569763184,0.479736328,,
846.9,7/12/2018,3:35:49 PM,0.555419922,0.471496582,,
846.91,7/12/2018,3:35:49 PM,0.545043945,0.468444824,,
846.92,7/12/2018,3:35:49 PM,0.548095703,0.474853516,,
846.93,7/12/2018,3:35:49 PM,0.579223633,0.500488281,,
846.94,7/12/2018,3:35:49 PM,0.650634766,0.558166504,,
846.95,7/12/2018,3:35:49 PM,0.764770508,0.650939941,,
846.96,7/12/2018,3:35:49 PM,0.915222168,0.775146484,,
846.97,7/12/2018,3:35:49 PM,1.083374023,0.912475586,,
846.98,7/12/2018,3:35:49 PM,1.246032715,1.03729248,,
846.99,7/12/2018,3:35:49 PM,1.38458252,1.130065918,,
847,7/12/2018,3:35:50 PM,1.485900879,1.180419922,,
847.01,7/12/2018,3:35:50 PM,1.541137695,1.18927002,,
847.02,7/12/2018,3:35:50 PM,1.549987793,1.168212891,,
847.03,7/12/2018,3:35:50 PM,1.517944336,1.134338379,,
847.04,7/12/2018,3:35:50 PM,1.457519531,1.098937988,,
847.05,7/12/2018,3:35:50 PM,1.388244629,1.065368652,,
847.06,7/12/2018,3:35:50 PM,1.321716309,1.032714844,,
847.07,7/12/2018,3:35:50 PM,1.259765625,0.998535156,,
847.08,7/12/2018,3:35:50 PM,1.200256348,0.964660645,,
847.09,7/12/2018,3:35:50 PM,1.143188477,0.93536377,,
847.1,7/12/2018,3:35:50 PM,1.092224121,0.915222168,,
847.11,7/12/2018,3:35:50 PM,1.05255127,0.904541016,,
847.12,7/12/2018,3:35:50 PM,1.028442383,0.900268555,,
847.13,7/12/2018,3:35:50 PM,1.019287109,0.899047852,,
847.14,7/12/2018,3:35:50 PM,1.020812988,0.899047852,,
847.15,7/12/2018,3:35:50 PM,1.029052734,0.899047852,,
847.16,7/12/2018,3:35:50 PM,1.041259766,0.899353027,,
847.17,7/12/2018,3:35:50 PM,1.055908203,0.898742676,,
847.18,7/12/2018,3:35:50 PM,1.067199707,0.895385742,,
847.19,7/12/2018,3:35:50 PM,1.069335938,0.884399414,,
847.2,7/12/2018,3:35:50 PM,1.057739258,0.86151123,,
847.21,7/12/2018,3:35:50 PM,1.030273438,0.829467773,,
847.22,7/12/2018,3:35:50 PM,0.989379883,0.794067383,,
847.23,7/12/2018,3:35:50 PM,0.945129395,0.761108398,,
847.24,7/12/2018,3:35:50 PM,0.91003418,0.733642578,,
847.25,7/12/2018,3:35:50 PM,0.890808105,0.714111328,,
847.26,7/12/2018,3:35:50 PM,0.887451172,0.704956055,,
847.27,7/12/2018,3:35:50 PM,0.897827148,0.707397461,,
847.28,7/12/2018,3:35:50 PM,0.916137695,0.719604492,,
847.29,7/12/2018,3:35:50 PM,0.936584473,0.737304688,,
847.3,7/12/2018,3:35:50 PM,0.953979492,0.75592041,,
847.31,7/12/2018,3:35:50 PM,0.965270996,0.771484375,,
847.32,7/12/2018,3:35:50 PM,0.969848633,0.781860352,,
847.33,7/12/2018,3:35:50 PM,0.97076416,0.78704834,,
847.34,7/12/2018,3:35:50 PM,0.969848633,0.788879395,,
847.35,7/12/2018,3:35:50 PM,0.965270996,0.788879395,,
847.36,7/12/2018,3:35:50 PM,0.95489502,0.787963867,,
847.37,7/12/2018,3:35:50 PM,0.938110352,0.783996582,,
847.38,7/12/2018,3:35:50 PM,0.91796875,0.770568848,,
847.39,7/12/2018,3:35:50 PM,0.897216797,0.746765137,,
847.4,7/12/2018,3:35:50 PM,0.877075195,0.717163086,,
847.41,7/12/2018,3:35:50 PM,0.856628418,0.690307617,,
847.42,7/12/2018,3:35:50 PM,0.836791992,0.671691895,,
847.43,7/12/2018,3:35:50 PM,0.816345215,0.66192627,,
847.44,7/12/2018,3:35:50 PM,0.796203613,0.659484863,,
847.45,7/12/2018,3:35:50 PM,0.777893066,0.659790039,,
847.46,7/12/2018,3:35:50 PM,0.762634277,0.659790039,,
847.47,7/12/2018,3:35:50 PM,0.752258301,0.658569336,,
847.48,7/12/2018,3:35:50 PM,0.747070313,0.654602051,,
847.49,7/12/2018,3:35:50 PM,0.745239258,0.64666748,,
847.5,7/12/2018,3:35:50 PM,0.742797852,0.633544922,,
847.51,7/12/2018,3:35:50 PM,0.736694336,0.617675781,,
847.52,7/12/2018,3:35:50 PM,0.727233887,0.603942871,,
847.53,7/12/2018,3:35:50 PM,0.716552734,0.596313477,,
847.54,7/12/2018,3:35:50 PM,0.71105957,0.590515137,,
847.55,7/12/2018,3:35:50 PM,0.713195801,0.581054688,,
847.56,7/12/2018,3:35:50 PM,0.717773438,0.566101074,,
847.57,7/12/2018,3:35:50 PM,0.715332031,0.550231934,,
847.58,7/12/2018,3:35:50 PM,0.704345703,0.538635254,,
847.59,7/12/2018,3:35:50 PM,0.691833496,0.53314209,,
847.6,7/12/2018,3:35:50 PM,0.684509277,0.531616211,,
847.61,7/12/2018,3:35:50 PM,0.682373047,0.531921387,,
847.62,7/12/2018,3:35:50 PM,0.682678223,0.532531738,,
847.63,7/12/2018,3:35:50 PM,0.682678223,0.532531738,,
847.64,7/12/2018,3:35:50 PM,0.680847168,0.532836914,,
847.65,7/12/2018,3:35:50 PM,0.675354004,0.532836914,,
847.66,7/12/2018,3:35:50 PM,0.668029785,0.532836914,,
847.67,7/12/2018,3:35:50 PM,0.659790039,0.532836914,,
847.68,7/12/2018,3:35:50 PM,0.653991699,0.532836914,,
847.69,7/12/2018,3:35:50 PM,0.650939941,0.532836914,,
847.7,7/12/2018,3:35:50 PM,0.650024414,0.532836914,,
847.71,7/12/2018,3:35:50 PM,0.648193359,0.532836914,,
847.72,7/12/2018,3:35:50 PM,0.643005371,0.532531738,,
847.73,7/12/2018,3:35:50 PM,0.633239746,0.531005859,,
847.74,7/12/2018,3:35:50 PM,0.621948242,0.52734375,,
847.75,7/12/2018,3:35:50 PM,0.611572266,0.520019531,,
847.76,7/12/2018,3:35:50 PM,0.605773926,0.509033203,,
847.77,7/12/2018,3:35:50 PM,0.60333252,0.496826172,,
847.78,7/12/2018,3:35:50 PM,0.603027344,0.487976074,,
847.79,7/12/2018,3:35:50 PM,0.60333252,0.483703613,,
847.8,7/12/2018,3:35:50 PM,0.60333252,0.482788086,,
847.81,7/12/2018,3:35:50 PM,0.60333252,0.483093262,,
847.82,7/12/2018,3:35:50 PM,0.60333252,0.483703613,,
847.83,7/12/2018,3:35:50 PM,0.60333252,0.484008789,,
847.84,7/12/2018,3:35:50 PM,0.602416992,0.484008789,,
847.85,7/12/2018,3:35:50 PM,0.598754883,0.484313965,,
847.86,7/12/2018,3:35:50 PM,0.589904785,0.484008789,,
847.87,7/12/2018,3:35:50 PM,0.575866699,0.481567383,,
847.88,7/12/2018,3:35:50 PM,0.557861328,0.475158691,,
847.89,7/12/2018,3:35:50 PM,0.539245605,0.46295166,,
847.9,7/12/2018,3:35:50 PM,0.522155762,0.446472168,,
847.91,7/12/2018,3:35:50 PM,0.511169434,0.431213379,,
847.92,7/12/2018,3:35:50 PM,0.515441895,0.427856445,,
847.93,7/12/2018,3:35:50 PM,0.545043945,0.447998047,,
847.94,7/12/2018,3:35:50 PM,0.609436035,0.499267578,,
847.95,7/12/2018,3:35:50 PM,0.716552734,0.585021973,,
847.96,7/12/2018,3:35:50 PM,0.863037109,0.699157715,,
847.97,7/12/2018,3:35:50 PM,1.030883789,0.829467773,,
847.98,7/12/2018,3:35:50 PM,1.197509766,0.963439941,,
847.99,7/12/2018,3:35:50 PM,1.342468262,1.085205078,,
848,7/12/2018,3:35:51 PM,1.452941895,1.179199219,,
848.01,7/12/2018,3:35:51 PM,1.524353027,1.232910156,,
848.02,7/12/2018,3:35:51 PM,1.556091309,1.240844727,,
848.03,7/12/2018,3:35:51 PM,1.549987793,1.210632324,,
848.04,7/12/2018,3:35:51 PM,1.513061523,1.159057617,,
848.05,7/12/2018,3:35:51 PM,1.452636719,1.100463867,,
848.06,7/12/2018,3:35:51 PM,1.379089355,1.044311523,,
848.07,7/12/2018,3:35:51 PM,1.301269531,0.995788574,,
848.08,7/12/2018,3:35:51 PM,1.227111816,0.956115723,,
848.09,7/12/2018,3:35:51 PM,1.164855957,0.925598145,,
848.1,7/12/2018,3:35:51 PM,1.118469238,0.903320313,,
848.11,7/12/2018,3:35:51 PM,1.089172363,0.88684082,,
848.12,7/12/2018,3:35:51 PM,1.073608398,0.875854492,,
848.13,7/12/2018,3:35:51 PM,1.067199707,0.870056152,,
848.14,7/12/2018,3:35:51 PM,1.065673828,0.867919922,,
848.15,7/12/2018,3:35:51 PM,1.065673828,0.867614746,,
848.16,7/12/2018,3:35:51 PM,1.065979004,0.867614746,,
848.17,7/12/2018,3:35:51 PM,1.06628418,0.867004395,,
848.18,7/12/2018,3:35:51 PM,1.06628418,0.863037109,,
848.19,7/12/2018,3:35:51 PM,1.064147949,0.853881836,,
848.2,7/12/2018,3:35:51 PM,1.054992676,0.837097168,,
848.21,7/12/2018,3:35:51 PM,1.033325195,0.81237793,,
848.22,7/12/2018,3:35:51 PM,0.998535156,0.785217285,,
848.23,7/12/2018,3:35:51 PM,0.956420898,0.764465332,,
848.24,7/12/2018,3:35:51 PM,0.917053223,0.755310059,,
848.25,7/12/2018,3:35:51 PM,0.888977051,0.757141113,,
848.26,7/12/2018,3:35:51 PM,0.876464844,0.763244629,,
848.27,7/12/2018,3:35:51 PM,0.877990723,0.768737793,,
848.28,7/12/2018,3:35:51 PM,0.889587402,0.771484375,,
848.29,7/12/2018,3:35:51 PM,0.907592773,0.772094727,,
848.3,7/12/2018,3:35:51 PM,0.925598145,0.772094727,,
848.31,7/12/2018,3:35:51 PM,0.940551758,0.771789551,,
848.32,7/12/2018,3:35:51 PM,0.950012207,0.771179199,,
848.33,7/12/2018,3:35:51 PM,0.954284668,0.770874023,,
848.34,7/12/2018,3:35:51 PM,0.955200195,0.76751709,,
848.35,7/12/2018,3:35:51 PM,0.954284668,0.758056641,,
848.36,7/12/2018,3:35:51 PM,0.952148438,0.741577148,,
848.37,7/12/2018,3:35:51 PM,0.944519043,0.721740723,,
848.38,7/12/2018,3:35:51 PM,0.928955078,0.702209473,,
848.39,7/12/2018,3:35:51 PM,0.904541016,0.686950684,,
848.4,7/12/2018,3:35:51 PM,0.872497559,0.678100586,,
848.41,7/12/2018,3:35:51 PM,0.838012695,0.67565918,,
848.42,7/12/2018,3:35:51 PM,0.809020996,0.67565918,,
848.43,7/12/2018,3:35:51 PM,0.790100098,0.67565918,,
848.44,7/12/2018,3:35:51 PM,0.780639648,0.673522949,,
848.45,7/12/2018,3:35:51 PM,0.777587891,0.668334961,,
848.46,7/12/2018,3:35:51 PM,0.777587891,0.657958984,,
848.47,7/12/2018,3:35:51 PM,0.777893066,0.643005371,,
848.48,7/12/2018,3:35:51 PM,0.777587891,0.625915527,,
848.49,7/12/2018,3:35:51 PM,0.775146484,0.61126709,,
848.5,7/12/2018,3:35:51 PM,0.769042969,0.601196289,,
848.51,7/12/2018,3:35:51 PM,0.758361816,0.596618652,,
848.52,7/12/2018,3:35:51 PM,0.743103027,0.595397949,,
848.53,7/12/2018,3:35:51 PM,0.726318359,0.594787598,,
848.54,7/12/2018,3:35:51 PM,0.712280273,0.591430664,,
848.55,7/12/2018,3:35:51 PM,0.703430176,0.584106445,,
848.56,7/12/2018,3:35:51 PM,0.699768066,0.571594238,,
848.57,7/12/2018,3:35:51 PM,0.698547363,0.555725098,,
848.58,7/12/2018,3:35:51 PM,0.698547363,0.541992188,,
848.59,7/12/2018,3:35:51 PM,0.697937012,0.534057617,,
848.6,7/12/2018,3:35:51 PM,0.695800781,0.531616211,,
848.61,7/12/2018,3:35:51 PM,0.689697266,0.531005859,,
848.62,7/12/2018,3:35:51 PM,0.678710938,0.531616211,,
848.63,7/12/2018,3:35:51 PM,0.665283203,0.531616211,,
848.64,7/12/2018,3:35:51 PM,0.651245117,0.531921387,,
848.65,7/12/2018,3:35:51 PM,0.640869141,0.532226563,,
848.66,7/12/2018,3:35:51 PM,0.635681152,0.532226563,,
848.67,7/12/2018,3:35:51 PM,0.634155273,0.532226563,,
848.68,7/12/2018,3:35:51 PM,0.634460449,0.532531738,,
848.69,7/12/2018,3:35:51 PM,0.634460449,0.534057617,,
848.7,7/12/2018,3:35:51 PM,0.634460449,0.538635254,,
848.71,7/12/2018,3:35:51 PM,0.634460449,0.546264648,,
848.72,7/12/2018,3:35:51 PM,0.634460449,0.552978516,,
848.73,7/12/2018,3:35:51 PM,0.634460449,0.551757813,,
848.74,7/12/2018,3:35:51 PM,0.633544922,0.54107666,,
848.75,7/12/2018,3:35:51 PM,0.631103516,0.523986816,,
848.76,7/12/2018,3:35:51 PM,0.625305176,0.504760742,,
848.77,7/12/2018,3:35:51 PM,0.613708496,0.48614502,,
848.78,7/12/2018,3:35:51 PM,0.598144531,0.469970703,,
848.79,7/12/2018,3:35:51 PM,0.583190918,0.458679199,,
848.8,7/12/2018,3:35:51 PM,0.573730469,0.452270508,,
848.81,7/12/2018,3:35:51 PM,0.570373535,0.450744629,,
848.82,7/12/2018,3:35:51 PM,0.570068359,0.450439453,,
848.83,7/12/2018,3:35:51 PM,0.570678711,0.450439453,,
848.84,7/12/2018,3:35:51 PM,0.570983887,0.450439453,,
848.85,7/12/2018,3:35:51 PM,0.570983887,0.450744629,,
848.86,7/12/2018,3:35:51 PM,0.570983887,0.45135498,,
848.87,7/12/2018,3:35:51 PM,0.570983887,0.45135498,,
848.88,7/12/2018,3:35:51 PM,0.570983887,0.451660156,,
848.89,7/12/2018,3:35:51 PM,0.570678711,0.451660156,,
848.9,7/12/2018,3:35:51 PM,0.569152832,0.451049805,,
848.91,7/12/2018,3:35:51 PM,0.563354492,0.447998047,,
848.92,7/12/2018,3:35:51 PM,0.550842285,0.440063477,,
848.93,7/12/2018,3:35:51 PM,0.533447266,0.427856445,,
848.94,7/12/2018,3:35:51 PM,0.513916016,0.413513184,,
848.95,7/12/2018,3:35:51 PM,0.49621582,0.401306152,,
848.96,7/12/2018,3:35:51 PM,0.48614502,0.395202637,,
848.97,7/12/2018,3:35:51 PM,0.490112305,0.400390625,,
848.98,7/12/2018,3:35:51 PM,0.51940918,0.424499512,,
848.99,7/12/2018,3:35:51 PM,0.585632324,0.478210449,,
849,7/12/2018,3:35:52 PM,0.693359375,0.567932129,,
849.01,7/12/2018,3:35:52 PM,0.84197998,0.694885254,,
849.02,7/12/2018,3:35:52 PM,1.018066406,0.847167969,,
849.03,7/12/2018,3:35:52 PM,1.199035645,0.995788574,,
849.04,7/12/2018,3:35:52 PM,1.36138916,1.113586426,,
849.05,7/12/2018,3:35:52 PM,1.484375,1.187744141,,
849.06,7/12/2018,3:35:52 PM,1.551818848,1.216125488,,
849.07,7/12/2018,3:35:52 PM,1.564331055,1.209411621,,
849.08,7/12/2018,3:35:52 PM,1.532592773,1.182250977,,
849.09,7/12/2018,3:35:52 PM,1.473083496,1.142578125,,
849.1,7/12/2018,3:35:52 PM,1.403503418,1.091918945,,
849.11,7/12/2018,3:35:52 PM,1.335449219,1.031188965,,
849.12,7/12/2018,3:35:52 PM,1.26953125,0.968933105,,
849.13,7/12/2018,3:35:52 PM,1.202392578,0.915527344,,
849.14,7/12/2018,3:35:52 PM,1.135864258,0.874023438,,
849.15,7/12/2018,3:35:52 PM,1.076660156,0.846862793,,
849.16,7/12/2018,3:35:52 PM,1.029052734,0.835266113,,
849.17,7/12/2018,3:35:52 PM,0.992736816,0.834655762,,
849.18,7/12/2018,3:35:52 PM,0.967407227,0.837402344,,
849.19,7/12/2018,3:35:52 PM,0.95489502,0.836486816,,
849.2,7/12/2018,3:35:52 PM,0.957336426,0.831298828,,
849.21,7/12/2018,3:35:52 PM,0.971679688,0.825195313,,
849.22,7/12/2018,3:35:52 PM,0.990905762,0.820922852,,
849.23,7/12/2018,3:35:52 PM,1.008911133,0.817260742,,
849.24,7/12/2018,3:35:52 PM,1.018981934,0.810241699,,
849.25,7/12/2018,3:35:52 PM,1.014404297,0.794067383,,
849.26,7/12/2018,3:35:52 PM,0.99395752,0.768432617,,
849.27,7/12/2018,3:35:52 PM,0.962219238,0.737304688,,
849.28,7/12/2018,3:35:52 PM,0.925598145,0.707397461,,
849.29,7/12/2018,3:35:52 PM,0.891418457,0.686340332,,
849.3,7/12/2018,3:35:52 PM,0.865478516,0.677490234,,
849.31,7/12/2018,3:35:52 PM,0.851135254,0.680847168,,
849.32,7/12/2018,3:35:52 PM,0.848693848,0.693969727,,
849.33,7/12/2018,3:35:52 PM,0.855712891,0.712585449,,
849.34,7/12/2018,3:35:52 PM,0.870056152,0.733337402,,
849.35,7/12/2018,3:35:52 PM,0.888671875,0.751037598,,
849.36,7/12/2018,3:35:52 PM,0.907592773,0.760498047,,
849.37,7/12/2018,3:35:52 PM,0.922546387,0.756835938,,
849.38,7/12/2018,3:35:52 PM,0.928955078,0.743103027,,
849.39,7/12/2018,3:35:52 PM,0.92590332,0.725097656,,
849.4,7/12/2018,3:35:52 PM,0.917053223,0.708312988,,
849.41,7/12/2018,3:35:52 PM,0.91003418,0.696716309,,
849.42,7/12/2018,3:35:52 PM,0.905456543,0.69152832,,
849.43,7/12/2018,3:35:52 PM,0.901184082,0.689086914,,
849.44,7/12/2018,3:35:52 PM,0.892333984,0.685119629,,
849.45,7/12/2018,3:35:52 PM,0.878295898,0.675964355,,
849.46,7/12/2018,3:35:52 PM,0.859680176,0.661010742,,
849.47,7/12/2018,3:35:52 PM,0.838317871,0.642700195,,
849.48,7/12/2018,3:35:52 PM,0.812683105,0.62286377,,
849.49,7/12/2018,3:35:52 PM,0.783691406,0.602722168,,
849.5,7/12/2018,3:35:52 PM,0.75592041,0.585632324,,
849.51,7/12/2018,3:35:52 PM,0.73425293,0.573425293,,
849.52,7/12/2018,3:35:52 PM,0.721130371,0.567016602,,
849.53,7/12/2018,3:35:52 PM,0.715332031,0.564575195,,
849.54,7/12/2018,3:35:52 PM,0.713806152,0.56427002,,
849.55,7/12/2018,3:35:52 PM,0.713806152,0.563964844,,
849.56,7/12/2018,3:35:52 PM,0.713195801,0.563659668,,
849.57,7/12/2018,3:35:52 PM,0.707702637,0.563659668,,
849.58,7/12/2018,3:35:52 PM,0.695800781,0.563049316,,
849.59,7/12/2018,3:35:52 PM,0.678100586,0.559387207,,
849.6,7/12/2018,3:35:52 PM,0.660095215,0.550537109,,
849.61,7/12/2018,3:35:52 PM,0.646057129,0.534667969,,
849.62,7/12/2018,3:35:52 PM,0.637512207,0.514831543,,
849.63,7/12/2018,3:35:52 PM,0.634460449,0.494384766,,
849.64,7/12/2018,3:35:52 PM,0.634155273,0.474853516,,
849.65,7/12/2018,3:35:52 PM,0.634155273,0.458068848,,
849.66,7/12/2018,3:35:52 PM,0.634460449,0.447387695,,
849.67,7/12/2018,3:35:52 PM,0.634460449,0.446166992,,
849.68,7/12/2018,3:35:52 PM,0.633544922,0.454406738,,
849.69,7/12/2018,3:35:52 PM,0.633544922,0.46875,,
849.7,7/12/2018,3:35:52 PM,0.632629395,0.483703613,,
849.71,7/12/2018,3:35:52 PM,0.628356934,0.49407959,,
849.72,7/12/2018,3:35:52 PM,0.617980957,0.498962402,,
849.73,7/12/2018,3:35:52 PM,0.604248047,0.49987793,,
849.74,7/12/2018,3:35:52 PM,0.592651367,0.499572754,,
849.75,7/12/2018,3:35:52 PM,0.587463379,0.498962402,,
849.76,7/12/2018,3:35:52 PM,0.586242676,0.497131348,,
849.77,7/12/2018,3:35:52 PM,0.586242676,0.493164063,,
849.78,7/12/2018,3:35:52 PM,0.586547852,0.484313965,,
849.79,7/12/2018,3:35:52 PM,0.586853027,0.47088623,,
849.8,7/12/2018,3:35:52 PM,0.586547852,0.454101563,,
849.81,7/12/2018,3:35:52 PM,0.586242676,0.442199707,,
849.82,7/12/2018,3:35:52 PM,0.585632324,0.43762207,,
849.83,7/12/2018,3:35:52 PM,0.582580566,0.441589355,,
849.84,7/12/2018,3:35:52 PM,0.575256348,0.450439453,,
849.85,7/12/2018,3:35:52 PM,0.564575195,0.460205078,,
849.86,7/12/2018,3:35:52 PM,0.553894043,0.466308594,,
849.87,7/12/2018,3:35:52 PM,0.546569824,0.468139648,,
849.88,7/12/2018,3:35:52 PM,0.541992188,0.468139648,,
849.89,7/12/2018,3:35:52 PM,0.540161133,0.467834473,,
849.9,7/12/2018,3:35:52 PM,0.539550781,0.467529297,,
849.91,7/12/2018,3:35:52 PM,0.538635254,0.46661377,,
849.92,7/12/2018,3:35:52 PM,0.534973145,0.46295166,,
849.93,7/12/2018,3:35:52 PM,0.525512695,0.453491211,,
849.94,7/12/2018,3:35:52 PM,0.512084961,0.438842773,,
849.95,7/12/2018,3:35:52 PM,0.500183105,0.424194336,,
849.96,7/12/2018,3:35:52 PM,0.496826172,0.417785645,,
849.97,7/12/2018,3:35:52 PM,0.50994873,0.431518555,,
849.98,7/12/2018,3:35:52 PM,0.549926758,0.476379395,,
849.99,7/12/2018,3:35:52 PM,0.626220703,0.557250977,,
850,7/12/2018,3:35:53 PM,0.745239258,0.671081543,,
850.01,7/12/2018,3:35:53 PM,0.898742676,0.806884766,,
850.02,7/12/2018,3:35:53 PM,1.064758301,0.947265625,,
850.03,7/12/2018,3:35:53 PM,1.223144531,1.077575684,,
850.04,7/12/2018,3:35:53 PM,1.359863281,1.182556152,,
850.05,7/12/2018,3:35:53 PM,1.462402344,1.24786377,,
850.06,7/12/2018,3:35:53 PM,1.523132324,1.267700195,,
850.07,7/12/2018,3:35:53 PM,1.540222168,1.248474121,,
850.08,7/12/2018,3:35:53 PM,1.51763916,1.201477051,,
850.09,7/12/2018,3:35:53 PM,1.466674805,1.141967773,,
850.1,7/12/2018,3:35:53 PM,1.396789551,1.08001709,,
850.11,7/12/2018,3:35:53 PM,1.318359375,1.019287109,,
850.12,7/12/2018,3:35:53 PM,1.237487793,0.961914063,,
850.13,7/12/2018,3:35:53 PM,1.161193848,0.913085938,,
850.14,7/12/2018,3:35:53 PM,1.09588623,0.877075195,,
850.15,7/12/2018,3:35:53 PM,1.046447754,0.854187012,,
850.16,7/12/2018,3:35:53 PM,1.011962891,0.841369629,,
850.17,7/12/2018,3:35:53 PM,0.990600586,0.836181641,,
850.18,7/12/2018,3:35:53 PM,0.98236084,0.83404541,,
850.19,7/12/2018,3:35:53 PM,0.986328125,0.83190918,,
850.2,7/12/2018,3:35:53 PM,1.000061035,0.827026367,,
850.21,7/12/2018,3:35:53 PM,1.015625,0.819702148,,
850.22,7/12/2018,3:35:53 PM,1.025695801,0.81237793,,
850.23,7/12/2018,3:35:53 PM,1.026916504,0.805664063,,
850.24,7/12/2018,3:35:53 PM,1.016845703,0.798034668,,
850.25,7/12/2018,3:35:53 PM,0.995178223,0.785522461,,
850.26,7/12/2018,3:35:53 PM,0.964050293,0.763244629,,
850.27,7/12/2018,3:35:53 PM,0.927734375,0.733337402,,
850.28,7/12/2018,3:35:53 PM,0.893249512,0.706787109,,
850.29,7/12/2018,3:35:53 PM,0.866699219,0.693359375,,
850.3,7/12/2018,3:35:53 PM,0.85144043,0.694580078,,
850.31,7/12/2018,3:35:53 PM,0.84777832,0.707397461,,
850.32,7/12/2018,3:35:53 PM,0.854492188,0.724487305,,
850.33,7/12/2018,3:35:53 PM,0.868225098,0.74005127,,
850.34,7/12/2018,3:35:53 PM,0.88470459,0.751342773,,
850.35,7/12/2018,3:35:53 PM,0.8984375,0.760192871,,
850.36,7/12/2018,3:35:53 PM,0.905456543,0.768737793,,
850.37,7/12/2018,3:35:53 PM,0.907287598,0.774841309,,
850.38,7/12/2018,3:35:53 PM,0.906982422,0.771179199,,
850.39,7/12/2018,3:35:53 PM,0.904846191,0.75592041,,
850.4,7/12/2018,3:35:53 PM,0.899658203,0.733947754,,
850.41,7/12/2018,3:35:53 PM,0.888366699,0.711669922,,
850.42,7/12/2018,3:35:53 PM,0.87310791,0.693664551,,
850.43,7/12/2018,3:35:53 PM,0.854797363,0.679016113,,
850.44,7/12/2018,3:35:53 PM,0.834960938,0.664672852,,
850.45,7/12/2018,3:35:53 PM,0.81451416,0.647583008,,
850.46,7/12/2018,3:35:53 PM,0.794067383,0.628662109,,
850.47,7/12/2018,3:35:53 PM,0.773620605,0.610351563,,
850.48,7/12/2018,3:35:53 PM,0.754089355,0.595092773,,
850.49,7/12/2018,3:35:53 PM,0.74005127,0.584716797,,
850.5,7/12/2018,3:35:53 PM,0.732116699,0.579833984,,
850.51,7/12/2018,3:35:53 PM,0.729675293,0.578613281,,
850.52,7/12/2018,3:35:53 PM,0.729980469,0.578918457,,
850.53,7/12/2018,3:35:53 PM,0.729675293,0.57800293,,
850.54,7/12/2018,3:35:53 PM,0.725708008,0.573730469,,
850.55,7/12/2018,3:35:53 PM,0.716247559,0.565185547,,
850.56,7/12/2018,3:35:53 PM,0.702514648,0.552368164,,
850.57,7/12/2018,3:35:53 PM,0.687866211,0.537719727,,
850.58,7/12/2018,3:35:53 PM,0.67565918,0.525512695,,
850.59,7/12/2018,3:35:53 PM,0.668640137,0.518493652,,
850.6,7/12/2018,3:35:53 PM,0.664672852,0.515441895,,
850.61,7/12/2018,3:35:53 PM,0.657653809,0.515136719,,
850.62,7/12/2018,3:35:53 PM,0.645141602,0.51574707,,
850.63,7/12/2018,3:35:53 PM,0.631408691,0.51574707,,
850.64,7/12/2018,3:35:53 PM,0.622558594,0.51574707,,
850.65,7/12/2018,3:35:53 PM,0.61920166,0.515441895,,
850.66,7/12/2018,3:35:53 PM,0.618286133,0.515441895,,
850.67,7/12/2018,3:35:53 PM,0.618286133,0.515441895,,
850.68,7/12/2018,3:35:53 PM,0.618286133,0.515441895,,
850.69,7/12/2018,3:35:53 PM,0.617980957,0.515441895,,
850.7,7/12/2018,3:35:53 PM,0.617370605,0.515441895,,
850.71,7/12/2018,3:35:53 PM,0.614624023,0.515441895,,
850.72,7/12/2018,3:35:53 PM,0.608215332,0.51574707,,
850.73,7/12/2018,3:35:53 PM,0.597839355,0.516357422,,
850.74,7/12/2018,3:35:53 PM,0.5859375,0.516357422,,
850.75,7/12/2018,3:35:53 PM,0.576477051,0.514526367,,
850.76,7/12/2018,3:35:53 PM,0.570983887,0.510559082,,
850.77,7/12/2018,3:35:53 PM,0.569458008,0.502319336,,
850.78,7/12/2018,3:35:53 PM,0.569458008,0.491027832,,
850.79,7/12/2018,3:35:53 PM,0.569763184,0.479736328,,
850.8,7/12/2018,3:35:53 PM,0.570068359,0.474243164,,
850.81,7/12/2018,3:35:53 PM,0.570373535,0.475769043,,
850.82,7/12/2018,3:35:53 PM,0.570373535,0.481262207,,
850.83,7/12/2018,3:35:53 PM,0.570373535,0.484924316,,
850.84,7/12/2018,3:35:53 PM,0.570068359,0.483398438,,
850.85,7/12/2018,3:35:53 PM,0.570068359,0.475463867,,
850.86,7/12/2018,3:35:53 PM,0.570068359,0.464477539,,
850.87,7/12/2018,3:35:53 PM,0.570068359,0.456237793,,
850.88,7/12/2018,3:35:53 PM,0.570373535,0.451660156,,
850.89,7/12/2018,3:35:53 PM,0.569763184,0.448303223,,
850.9,7/12/2018,3:35:53 PM,0.566711426,0.44128418,,
850.91,7/12/2018,3:35:53 PM,0.558776855,0.430603027,,
850.92,7/12/2018,3:35:53 PM,0.545654297,0.419311523,,
850.93,7/12/2018,3:35:53 PM,0.52947998,0.411071777,,
850.94,7/12/2018,3:35:53 PM,0.515136719,0.406494141,,
850.95,7/12/2018,3:35:53 PM,0.510559082,0.409545898,,
850.96,7/12/2018,3:35:53 PM,0.526428223,0.43182373,,
850.97,7/12/2018,3:35:53 PM,0.575256348,0.49041748,,
850.98,7/12/2018,3:35:53 PM,0.666503906,0.592651367,,
850.99,7/12/2018,3:35:53 PM,0.803833008,0.732116699,,
851,7/12/2018,3:35:54 PM,0.975036621,0.891113281,,
851.01,7/12/2018,3:35:54 PM,1.153564453,1.044006348,,
851.02,7/12/2018,3:35:54 PM,1.312561035,1.168518066,,
851.03,7/12/2018,3:35:54 PM,1.435241699,1.253051758,,
851.04,7/12/2018,3:35:54 PM,1.511230469,1.291809082,,
851.05,7/12/2018,3:35:54 PM,1.541748047,1.287536621,,
851.06,7/12/2018,3:35:54 PM,1.535949707,1.250305176,,
851.07,7/12/2018,3:35:54 PM,1.504516602,1.189880371,,
851.08,7/12/2018,3:35:54 PM,1.454772949,1.118774414,,
851.09,7/12/2018,3:35:54 PM,1.389465332,1.049499512,,
851.1,7/12/2018,3:35:54 PM,1.311035156,0.991516113,,
851.11,7/12/2018,3:35:54 PM,1.228027344,0.951538086,,
851.12,7/12/2018,3:35:54 PM,1.150817871,0.927429199,,
851.13,7/12/2018,3:35:54 PM,1.090393066,0.909423828,,
851.14,7/12/2018,3:35:54 PM,1.050415039,0.892028809,,
851.15,7/12/2018,3:35:54 PM,1.028747559,0.873718262,,
851.16,7/12/2018,3:35:54 PM,1.019287109,0.85723877,,
851.17,7/12/2018,3:35:54 PM,1.016235352,0.844726563,,
851.18,7/12/2018,3:35:54 PM,1.013793945,0.838012695,,
851.19,7/12/2018,3:35:54 PM,1.009216309,0.835876465,,
851.2,7/12/2018,3:35:54 PM,1.002197266,0.835571289,,
851.21,7/12/2018,3:35:54 PM,0.994567871,0.834350586,,
851.22,7/12/2018,3:35:54 PM,0.987854004,0.828552246,,
851.23,7/12/2018,3:35:54 PM,0.980834961,0.813903809,,
851.24,7/12/2018,3:35:54 PM,0.969238281,0.791625977,,
851.25,7/12/2018,3:35:54 PM,0.947570801,0.765991211,,
851.26,7/12/2018,3:35:54 PM,0.917358398,0.744628906,,
851.27,7/12/2018,3:35:54 PM,0.888366699,0.732421875,,
851.28,7/12/2018,3:35:54 PM,0.870056152,0.730895996,,
851.29,7/12/2018,3:35:54 PM,0.864562988,0.73638916,,
851.3,7/12/2018,3:35:54 PM,0.869140625,0.74432373,,
851.31,7/12/2018,3:35:54 PM,0.881347656,0.750427246,,
851.32,7/12/2018,3:35:54 PM,0.8984375,0.75378418,,
851.33,7/12/2018,3:35:54 PM,0.917358398,0.755004883,,
851.34,7/12/2018,3:35:54 PM,0.936279297,0.755310059,,
851.35,7/12/2018,3:35:54 PM,0.951538086,0.755615234,,
851.36,7/12/2018,3:35:54 PM,0.959472656,0.755615234,,
851.37,7/12/2018,3:35:54 PM,0.956420898,0.755615234,,
851.38,7/12/2018,3:35:54 PM,0.940856934,0.755615234,,
851.39,7/12/2018,3:35:54 PM,0.916748047,0.755310059,,
851.4,7/12/2018,3:35:54 PM,0.891113281,0.754089355,,
851.41,7/12/2018,3:35:54 PM,0.871276855,0.748901367,,
851.42,7/12/2018,3:35:54 PM,0.860900879,0.736694336,,
851.43,7/12/2018,3:35:54 PM,0.855712891,0.719299316,,
851.44,7/12/2018,3:35:54 PM,0.849609375,0.701904297,,
851.45,7/12/2018,3:35:54 PM,0.838317871,0.687561035,,
851.46,7/12/2018,3:35:54 PM,0.822143555,0.678710938,,
851.47,7/12/2018,3:35:54 PM,0.80291748,0.675048828,,
851.48,7/12/2018,3:35:54 PM,0.78338623,0.674438477,,
851.49,7/12/2018,3:35:54 PM,0.766906738,0.675048828,,
851.5,7/12/2018,3:35:54 PM,0.755310059,0.675354004,,
851.51,7/12/2018,3:35:54 PM,0.748291016,0.67565918,,
851.52,7/12/2018,3:35:54 PM,0.746154785,0.674743652,,
851.53,7/12/2018,3:35:54 PM,0.745849609,0.671081543,,
851.54,7/12/2018,3:35:54 PM,0.746154785,0.662841797,,
851.55,7/12/2018,3:35:54 PM,0.746459961,0.652160645,,
851.56,7/12/2018,3:35:54 PM,0.746459961,0.644836426,,
851.57,7/12/2018,3:35:54 PM,0.746154785,0.644836426,,
851.58,7/12/2018,3:35:54 PM,0.745544434,0.652160645,,
851.59,7/12/2018,3:35:54 PM,0.745544434,0.663146973,,
851.6,7/12/2018,3:35:54 PM,0.745544434,0.67199707,,
851.61,7/12/2018,3:35:54 PM,0.745849609,0.67565918,,
851.62,7/12/2018,3:35:54 PM,0.745849609,0.675354004,,
851.63,7/12/2018,3:35:54 PM,0.745544434,0.672302246,,
851.64,7/12/2018,3:35:54 PM,0.745239258,0.665588379,,
851.65,7/12/2018,3:35:54 PM,0.745239258,0.657653809,,
851.66,7/12/2018,3:35:54 PM,0.745544434,0.65032959,,
851.67,7/12/2018,3:35:54 PM,0.745849609,0.645751953,,
851.68,7/12/2018,3:35:54 PM,0.745544434,0.643615723,,
851.69,7/12/2018,3:35:54 PM,0.745544434,0.641479492,,
851.7,7/12/2018,3:35:54 PM,0.745544434,0.635375977,,
851.71,7/12/2018,3:35:54 PM,0.745849609,0.625915527,,
851.72,7/12/2018,3:35:54 PM,0.746154785,0.616455078,,
851.73,7/12/2018,3:35:54 PM,0.746459961,0.612487793,,
851.74,7/12/2018,3:35:54 PM,0.745849609,0.616149902,,
851.75,7/12/2018,3:35:54 PM,0.745544434,0.625610352,,
851.76,7/12/2018,3:35:54 PM,0.745544434,0.635681152,,
851.77,7/12/2018,3:35:54 PM,0.745239258,0.642089844,,
851.78,7/12/2018,3:35:54 PM,0.742797852,0.642089844,,
851.79,7/12/2018,3:35:54 PM,0.733947754,0.634460449,,
851.8,7/12/2018,3:35:54 PM,0.715637207,0.620117188,,
851.81,7/12/2018,3:35:54 PM,0.688476563,0.601196289,,
851.82,7/12/2018,3:35:54 PM,0.657653809,0.581054688,,
851.83,7/12/2018,3:35:54 PM,0.628967285,0.560913086,,
851.84,7/12/2018,3:35:54 PM,0.610351563,0.54107666,,
851.85,7/12/2018,3:35:54 PM,0.602722168,0.52154541,,
851.86,7/12/2018,3:35:54 PM,0.60333252,0.505065918,,
851.87,7/12/2018,3:35:54 PM,0.61126709,0.497436523,,
851.88,7/12/2018,3:35:54 PM,0.632629395,0.512390137,,
851.89,7/12/2018,3:35:54 PM,0.678405762,0.565185547,,
851.9,7/12/2018,3:35:54 PM,0.757141113,0.661010742,,
851.91,7/12/2018,3:35:54 PM,0.871276855,0.792236328,,
851.92,7/12/2018,3:35:54 PM,1.01348877,0.9375,,
851.93,7/12/2018,3:35:54 PM,1.162109375,1.069335938,,
851.94,7/12/2018,3:35:54 PM,1.300354004,1.166992188,,
851.95,7/12/2018,3:35:54 PM,1.416015625,1.226196289,,
851.96,7/12/2018,3:35:54 PM,1.500854492,1.25,,
851.97,7/12/2018,3:35:54 PM,1.547851563,1.24420166,,
851.98,7/12/2018,3:35:54 PM,1.553039551,1.219177246,,
851.99,7/12/2018,3:35:54 PM,1.52130127,1.182861328,,
852,7/12/2018,3:35:55 PM,1.46484375,1.141357422,,
852.01,7/12/2018,3:35:55 PM,1.395263672,1.096496582,,
852.02,7/12/2018,3:35:55 PM,1.320800781,1.049804688,,
852.03,7/12/2018,3:35:55 PM,1.246032715,1.004943848,,
852.04,7/12/2018,3:35:55 PM,1.176452637,0.965881348,,
852.05,7/12/2018,3:35:55 PM,1.120300293,0.938415527,,
852.06,7/12/2018,3:35:55 PM,1.080627441,0.923156738,,
852.07,7/12/2018,3:35:55 PM,1.053771973,0.917053223,,
852.08,7/12/2018,3:35:55 PM,1.033325195,0.91583252,,
852.09,7/12/2018,3:35:55 PM,1.016845703,0.91583252,,
852.1,7/12/2018,3:35:55 PM,1.006469727,0.915527344,,
852.11,7/12/2018,3:35:55 PM,1.002807617,0.912475586,,
852.12,7/12/2018,3:35:55 PM,1.002502441,0.90057373,,
852.13,7/12/2018,3:35:55 PM,1.001586914,0.877075195,,
852.14,7/12/2018,3:35:55 PM,0.99609375,0.843811035,,
852.15,7/12/2018,3:35:55 PM,0.98449707,0.806274414,,
852.16,7/12/2018,3:35:55 PM,0.967407227,0.76965332,,
852.17,7/12/2018,3:35:55 PM,0.947265625,0.740356445,,
852.18,7/12/2018,3:35:55 PM,0.927429199,0.722045898,,
852.19,7/12/2018,3:35:55 PM,0.91217041,0.71685791,,
852.2,7/12/2018,3:35:55 PM,0.905151367,0.722351074,,
852.21,7/12/2018,3:35:55 PM,0.909118652,0.73638916,,
852.22,7/12/2018,3:35:55 PM,0.921936035,0.754699707,,
852.23,7/12/2018,3:35:55 PM,0.937805176,0.77331543,,
852.24,7/12/2018,3:35:55 PM,0.949401855,0.788574219,,
852.25,7/12/2018,3:35:55 PM,0.95489502,0.798339844,,
852.26,7/12/2018,3:35:55 PM,0.955810547,0.80291748,,
852.27,7/12/2018,3:35:55 PM,0.95489502,0.804443359,,
852.28,7/12/2018,3:35:55 PM,0.954589844,0.805053711,,
852.29,7/12/2018,3:35:55 PM,0.954589844,0.804138184,,
852.3,7/12/2018,3:35:55 PM,0.952453613,0.799865723,,
852.31,7/12/2018,3:35:55 PM,0.944519043,0.78704834,,
852.32,7/12/2018,3:35:55 PM,0.92956543,0.763549805,,
852.33,7/12/2018,3:35:55 PM,0.91003418,0.73425293,,
852.34,7/12/2018,3:35:55 PM,0.887756348,0.707092285,,
852.35,7/12/2018,3:35:55 PM,0.863037109,0.68939209,,
852.36,7/12/2018,3:35:55 PM,0.832824707,0.680847168,,
852.37,7/12/2018,3:35:55 PM,0.799255371,0.676269531,,
852.38,7/12/2018,3:35:55 PM,0.771484375,0.669250488,,
852.39,7/12/2018,3:35:55 PM,0.754394531,0.658874512,,
852.4,7/12/2018,3:35:55 PM,0.747375488,0.649414063,,
852.41,7/12/2018,3:35:55 PM,0.745544434,0.64453125,,
852.42,7/12/2018,3:35:55 PM,0.745544434,0.643615723,,
852.43,7/12/2018,3:35:55 PM,0.745544434,0.643310547,,
852.44,7/12/2018,3:35:55 PM,0.743713379,0.641784668,,
852.45,7/12/2018,3:35:55 PM,0.736694336,0.634460449,,
852.46,7/12/2018,3:35:55 PM,0.723876953,0.621032715,,
852.47,7/12/2018,3:35:55 PM,0.708312988,0.60333252,,
852.48,7/12/2018,3:35:55 PM,0.695800781,0.586547852,,
852.49,7/12/2018,3:35:55 PM,0.687561035,0.573730469,,
852.5,7/12/2018,3:35:55 PM,0.68359375,0.567016602,,
852.51,7/12/2018,3:35:55 PM,0.680541992,0.564575195,,
852.52,7/12/2018,3:35:55 PM,0.673828125,0.56427002,,
852.53,7/12/2018,3:35:55 PM,0.661315918,0.563964844,,
852.54,7/12/2018,3:35:55 PM,0.646972656,0.563659668,,
852.55,7/12/2018,3:35:55 PM,0.637207031,0.563659668,,
852.56,7/12/2018,3:35:55 PM,0.633239746,0.563659668,,
852.57,7/12/2018,3:35:55 PM,0.633239746,0.563659668,,
852.58,7/12/2018,3:35:55 PM,0.634460449,0.563659668,,
852.59,7/12/2018,3:35:55 PM,0.634460449,0.563964844,,
852.6,7/12/2018,3:35:55 PM,0.634460449,0.563964844,,
852.61,7/12/2018,3:35:55 PM,0.634155273,0.563964844,,
852.62,7/12/2018,3:35:55 PM,0.634460449,0.563964844,,
852.63,7/12/2018,3:35:55 PM,0.634460449,0.56427002,,
852.64,7/12/2018,3:35:55 PM,0.634460449,0.56427002,,
852.65,7/12/2018,3:35:55 PM,0.633544922,0.563659668,,
852.66,7/12/2018,3:35:55 PM,0.633239746,0.563354492,,
852.67,7/12/2018,3:35:55 PM,0.633239746,0.562744141,,
852.68,7/12/2018,3:35:55 PM,0.63293457,0.559387207,,
852.69,7/12/2018,3:35:55 PM,0.630493164,0.549926758,,
852.7,7/12/2018,3:35:55 PM,0.624084473,0.534057617,,
852.71,7/12/2018,3:35:55 PM,0.611572266,0.515441895,,
852.72,7/12/2018,3:35:55 PM,0.595397949,0.49987793,,
852.73,7/12/2018,3:35:55 PM,0.580444336,0.489501953,,
852.74,7/12/2018,3:35:55 PM,0.57434082,0.487365723,,
852.75,7/12/2018,3:35:55 PM,0.586853027,0.502929688,,
852.76,7/12/2018,3:35:55 PM,0.632019043,0.553283691,,
852.77,7/12/2018,3:35:55 PM,0.717468262,0.649719238,,
852.78,7/12/2018,3:35:55 PM,0.841064453,0.790710449,,
852.79,7/12/2018,3:35:55 PM,0.993041992,0.957336426,,
852.8,7/12/2018,3:35:55 PM,1.156616211,1.118774414,,
852.81,7/12/2018,3:35:55 PM,1.31652832,1.246337891,,
852.82,7/12/2018,3:35:55 PM,1.457214355,1.326904297,,
852.83,7/12/2018,3:35:55 PM,1.562805176,1.358947754,,
852.84,7/12/2018,3:35:55 PM,1.622009277,1.348266602,,
852.85,7/12/2018,3:35:55 PM,1.631164551,1.310119629,,
852.86,7/12/2018,3:35:55 PM,1.59362793,1.259460449,,
852.87,7/12/2018,3:35:55 PM,1.524047852,1.207580566,,
852.88,7/12/2018,3:35:55 PM,1.441345215,1.158447266,,
852.89,7/12/2018,3:35:55 PM,1.359863281,1.109619141,,
852.9,7/12/2018,3:35:55 PM,1.289978027,1.058349609,,
852.91,7/12/2018,3:35:55 PM,1.237182617,1.005859375,,
852.92,7/12/2018,3:35:55 PM,1.200866699,0.95489502,,
852.93,7/12/2018,3:35:55 PM,1.175537109,0.912780762,,
852.94,7/12/2018,3:35:55 PM,1.158447266,0.885620117,,
852.95,7/12/2018,3:35:55 PM,1.148681641,0.874023438,,
852.96,7/12/2018,3:35:55 PM,1.145019531,0.871276855,,
852.97,7/12/2018,3:35:55 PM,1.145019531,0.877990723,,
852.98,7/12/2018,3:35:55 PM,1.144714355,0.899658203,,
852.99,7/12/2018,3:35:55 PM,1.143493652,0.924682617,,
853,7/12/2018,3:35:56 PM,1.13861084,0.9375,,
853.01,7/12/2018,3:35:56 PM,1.126708984,0.931396484,,
853.02,7/12/2018,3:35:56 PM,1.103210449,0.908813477,,
853.03,7/12/2018,3:35:56 PM,1.069030762,0.873413086,,
853.04,7/12/2018,3:35:56 PM,1.029968262,0.83190918,,
853.05,7/12/2018,3:35:56 PM,0.991516113,0.792541504,,
853.06,7/12/2018,3:35:56 PM,0.95916748,0.764465332,,
853.07,7/12/2018,3:35:56 PM,0.938415527,0.755004883,,
853.08,7/12/2018,3:35:56 PM,0.931091309,0.762329102,,
853.09,7/12/2018,3:35:56 PM,0.936889648,0.777282715,,
853.1,7/12/2018,3:35:56 PM,0.951843262,0.791625977,,
853.11,7/12/2018,3:35:56 PM,0.969848633,0.801086426,,
853.12,7/12/2018,3:35:56 PM,0.986022949,0.805053711,,
853.13,7/12/2018,3:35:56 PM,0.997009277,0.805358887,,
853.14,7/12/2018,3:35:56 PM,1.002197266,0.804138184,,
853.15,7/12/2018,3:35:56 PM,1.003417969,0.803833008,,
853.16,7/12/2018,3:35:56 PM,1.002807617,0.803833008,,
853.17,7/12/2018,3:35:56 PM,1.000671387,0.804138184,,
853.18,7/12/2018,3:35:56 PM,0.993652344,0.804443359,,
853.19,7/12/2018,3:35:56 PM,0.980529785,0.803833008,,
853.2,7/12/2018,3:35:56 PM,0.96282959,0.800170898,,
853.21,7/12/2018,3:35:56 PM,0.942993164,0.789794922,,
853.22,7/12/2018,3:35:56 PM,0.922546387,0.772705078,,
853.23,7/12/2018,3:35:56 PM,0.901794434,0.752563477,,
853.24,7/12/2018,3:35:56 PM,0.881347656,0.731506348,,
853.25,7/12/2018,3:35:56 PM,0.860900879,0.710754395,,
853.26,7/12/2018,3:35:56 PM,0.840148926,0.690917969,,
853.27,7/12/2018,3:35:56 PM,0.819702148,0.674133301,,
853.28,7/12/2018,3:35:56 PM,0.798950195,0.663146973,,
853.29,7/12/2018,3:35:56 PM,0.779724121,0.659484863,,
853.3,7/12/2018,3:35:56 PM,0.763549805,0.659179688,,
853.31,7/12/2018,3:35:56 PM,0.752563477,0.659484863,,
853.32,7/12/2018,3:35:56 PM,0.747375488,0.65826416,,
853.33,7/12/2018,3:35:56 PM,0.745544434,0.654907227,,
853.34,7/12/2018,3:35:56 PM,0.745544434,0.646057129,,
853.35,7/12/2018,3:35:56 PM,0.745239258,0.631408691,,
853.36,7/12/2018,3:35:56 PM,0.74432373,0.614624023,,
853.37,7/12/2018,3:35:56 PM,0.740661621,0.601806641,,
853.38,7/12/2018,3:35:56 PM,0.732116699,0.596008301,,
853.39,7/12/2018,3:35:56 PM,0.719604492,0.594482422,,
853.4,7/12/2018,3:35:56 PM,0.70526123,0.594787598,,
853.41,7/12/2018,3:35:56 PM,0.692749023,0.595092773,,
853.42,7/12/2018,3:35:56 PM,0.685119629,0.595397949,,
853.43,7/12/2018,3:35:56 PM,0.682373047,0.595397949,,
853.44,7/12/2018,3:35:56 PM,0.682067871,0.595092773,,
853.45,7/12/2018,3:35:56 PM,0.682373047,0.594787598,,
853.46,7/12/2018,3:35:56 PM,0.682678223,0.592651367,,
853.47,7/12/2018,3:35:56 PM,0.682983398,0.586547852,,
853.48,7/12/2018,3:35:56 PM,0.683288574,0.577697754,,
853.49,7/12/2018,3:35:56 PM,0.683288574,0.569152832,,
853.5,7/12/2018,3:35:56 PM,0.68359375,0.564880371,,
853.51,7/12/2018,3:35:56 PM,0.683288574,0.563964844,,
853.52,7/12/2018,3:35:56 PM,0.683288574,0.563964844,,
853.53,7/12/2018,3:35:56 PM,0.682983398,0.563964844,,
853.54,7/12/2018,3:35:56 PM,0.682983398,0.563964844,,
853.55,7/12/2018,3:35:56 PM,0.682983398,0.563964844,,
853.56,7/12/2018,3:35:56 PM,0.682983398,0.563964844,,
853.57,7/12/2018,3:35:56 PM,0.683288574,0.563964844,,
853.58,7/12/2018,3:35:56 PM,0.683288574,0.563964844,,
853.59,7/12/2018,3:35:56 PM,0.682678223,0.56427002,,
853.6,7/12/2018,3:35:56 PM,0.678710938,0.563659668,,
853.61,7/12/2018,3:35:56 PM,0.668945313,0.56060791,,
853.62,7/12/2018,3:35:56 PM,0.652770996,0.553894043,,
853.63,7/12/2018,3:35:56 PM,0.632629395,0.541687012,,
853.64,7/12/2018,3:35:56 PM,0.613098145,0.52520752,,
853.65,7/12/2018,3:35:56 PM,0.597839355,0.508422852,,
853.66,7/12/2018,3:35:56 PM,0.590209961,0.497131348,,
853.67,7/12/2018,3:35:56 PM,0.593261719,0.498352051,,
853.68,7/12/2018,3:35:56 PM,0.61126709,0.522460938,,
853.69,7/12/2018,3:35:56 PM,0.654907227,0.577697754,,
853.7,7/12/2018,3:35:56 PM,0.737915039,0.669555664,,
853.71,7/12/2018,3:35:56 PM,0.86517334,0.797119141,,
853.72,7/12/2018,3:35:56 PM,1.023254395,0.948486328,,
853.73,7/12/2018,3:35:56 PM,1.193847656,1.104431152,,
853.74,7/12/2018,3:35:56 PM,1.358032227,1.243896484,,
853.75,7/12/2018,3:35:56 PM,1.499023438,1.344604492,,
853.76,7/12/2018,3:35:56 PM,1.602172852,1.393127441,,
853.77,7/12/2018,3:35:56 PM,1.656188965,1.391296387,,
853.78,7/12/2018,3:35:56 PM,1.657714844,1.351623535,,
853.79,7/12/2018,3:35:56 PM,1.617431641,1.291809082,,
853.8,7/12/2018,3:35:56 PM,1.551208496,1.22833252,,
853.81,7/12/2018,3:35:56 PM,1.473388672,1.168212891,,
853.82,7/12/2018,3:35:56 PM,1.39465332,1.114501953,,
853.83,7/12/2018,3:35:56 PM,1.321716309,1.069946289,,
853.84,7/12/2018,3:35:56 PM,1.26159668,1.035766602,,
853.85,7/12/2018,3:35:56 PM,1.219177246,1.00982666,,
853.86,7/12/2018,3:35:56 PM,1.194458008,0.990600586,,
853.87,7/12/2018,3:35:56 PM,1.184692383,0.976867676,,
853.88,7/12/2018,3:35:56 PM,1.186218262,0.968322754,,
853.89,7/12/2018,3:35:56 PM,1.191711426,0.964355469,,
853.9,7/12/2018,3:35:56 PM,1.194152832,0.961608887,,
853.91,7/12/2018,3:35:56 PM,1.188354492,0.957336426,,
853.92,7/12/2018,3:35:56 PM,1.174621582,0.950317383,,
853.93,7/12/2018,3:35:56 PM,1.155700684,0.940856934,,
853.94,7/12/2018,3:35:56 PM,1.135253906,0.924682617,,
853.95,7/12/2018,3:35:56 PM,1.113891602,0.8984375,,
853.96,7/12/2018,3:35:56 PM,1.089477539,0.863037109,,
853.97,7/12/2018,3:35:56 PM,1.060180664,0.824890137,,
853.98,7/12/2018,3:35:56 PM,1.029663086,0.791625977,,
853.99,7/12/2018,3:35:56 PM,1.002807617,0.769958496,,
854,7/12/2018,3:35:57 PM,0.985717773,0.76171875,,
854.01,7/12/2018,3:35:57 PM,0.980834961,0.764160156,,
854.02,7/12/2018,3:35:57 PM,0.987854004,0.774536133,,
854.03,7/12/2018,3:35:57 PM,0.999450684,0.788879395,,
854.04,7/12/2018,3:35:57 PM,1.010131836,0.803222656,,
854.05,7/12/2018,3:35:57 PM,1.019287109,0.813903809,,
854.06,7/12/2018,3:35:57 PM,1.029052734,0.819091797,,
854.07,7/12/2018,3:35:57 PM,1.039428711,0.8203125,,
854.08,7/12/2018,3:35:57 PM,1.048278809,0.819396973,,
854.09,7/12/2018,3:35:57 PM,1.050415039,0.818786621,,
854.1,7/12/2018,3:35:57 PM,1.044006348,0.817565918,,
854.11,7/12/2018,3:35:57 PM,1.029663086,0.813903809,,
854.12,7/12/2018,3:35:57 PM,1.010437012,0.805053711,,
854.13,7/12/2018,3:35:57 PM,0.989685059,0.790405273,,
854.14,7/12/2018,3:35:57 PM,0.969238281,0.773620605,,
854.15,7/12/2018,3:35:57 PM,0.948791504,0.761413574,,
854.16,7/12/2018,3:35:57 PM,0.928649902,0.754699707,,
854.17,7/12/2018,3:35:57 PM,0.908508301,0.75012207,,
854.18,7/12/2018,3:35:57 PM,0.887756348,0.7421875,,
854.19,7/12/2018,3:35:57 PM,0.867614746,0.729675293,,
854.2,7/12/2018,3:35:57 PM,0.847167969,0.712280273,,
854.21,7/12/2018,3:35:57 PM,0.827026367,0.692749023,,
854.22,7/12/2018,3:35:57 PM,0.808410645,0.672607422,,
854.23,7/12/2018,3:35:57 PM,0.793457031,0.653381348,,
854.24,7/12/2018,3:35:57 PM,0.783081055,0.638427734,,
854.25,7/12/2018,3:35:57 PM,0.777893066,0.629882813,,
854.26,7/12/2018,3:35:57 PM,0.776672363,0.627441406,,
854.27,7/12/2018,3:35:57 PM,0.777282715,0.627441406,,
854.28,7/12/2018,3:35:57 PM,0.777587891,0.628356934,,
854.29,7/12/2018,3:35:57 PM,0.776062012,0.628356934,,
854.3,7/12/2018,3:35:57 PM,0.770874023,0.627441406,,
854.31,7/12/2018,3:35:57 PM,0.760498047,0.624389648,,
854.32,7/12/2018,3:35:57 PM,0.745239258,0.617370605,,
854.33,7/12/2018,3:35:57 PM,0.727233887,0.606384277,,
854.34,7/12/2018,3:35:57 PM,0.710144043,0.594482422,,
854.35,7/12/2018,3:35:57 PM,0.696411133,0.585327148,,
854.36,7/12/2018,3:35:57 PM,0.687866211,0.58013916,,
854.37,7/12/2018,3:35:57 PM,0.683898926,0.578613281,,
854.38,7/12/2018,3:35:57 PM,0.682678223,0.578918457,,
854.39,7/12/2018,3:35:57 PM,0.682678223,0.578918457,,
854.4,7/12/2018,3:35:57 PM,0.684204102,0.578918457,,
854.41,7/12/2018,3:35:57 PM,0.68939209,0.578918457,,
854.42,7/12/2018,3:35:57 PM,0.698547363,0.578918457,,
854.43,7/12/2018,3:35:57 PM,0.707397461,0.578918457,,
854.44,7/12/2018,3:35:57 PM,0.712585449,0.579223633,,
854.45,7/12/2018,3:35:57 PM,0.713195801,0.579223633,,
854.46,7/12/2018,3:35:57 PM,0.710449219,0.579223633,,
854.47,7/12/2018,3:35:57 PM,0.704345703,0.579528809,,
854.48,7/12/2018,3:35:57 PM,0.694580078,0.579223633,,
854.49,7/12/2018,3:35:57 PM,0.682373047,0.578918457,,
854.5,7/12/2018,3:35:57 PM,0.672607422,0.578918457,,
854.51,7/12/2018,3:35:57 PM,0.667724609,0.578918457,,
854.52,7/12/2018,3:35:57 PM,0.666503906,0.579223633,,
854.53,7/12/2018,3:35:57 PM,0.666503906,0.579223633,,
854.54,7/12/2018,3:35:57 PM,0.666503906,0.578613281,,
854.55,7/12/2018,3:35:57 PM,0.664672852,0.57434082,,
854.56,7/12/2018,3:35:57 PM,0.659484863,0.565490723,,
854.57,7/12/2018,3:35:57 PM,0.650634766,0.552368164,,
854.58,7/12/2018,3:35:57 PM,0.639038086,0.537719727,,
854.59,7/12/2018,3:35:57 PM,0.628356934,0.52520752,,
854.6,7/12/2018,3:35:57 PM,0.621643066,0.515136719,,
854.61,7/12/2018,3:35:57 PM,0.617675781,0.506286621,,
854.62,7/12/2018,3:35:57 PM,0.613708496,0.49621582,,
854.63,7/12/2018,3:35:57 PM,0.604858398,0.484924316,,
854.64,7/12/2018,3:35:57 PM,0.59173584,0.475463867,,
854.65,7/12/2018,3:35:57 PM,0.57800293,0.47088623,,
854.66,7/12/2018,3:35:57 PM,0.569152832,0.474243164,,
854.67,7/12/2018,3:35:57 PM,0.574035645,0.489501953,,
854.68,7/12/2018,3:35:57 PM,0.602111816,0.521850586,,
854.69,7/12/2018,3:35:57 PM,0.668640137,0.579833984,,
854.7,7/12/2018,3:35:57 PM,0.781860352,0.67199707,,
854.71,7/12/2018,3:35:57 PM,0.93536377,0.799255371,,
854.72,7/12/2018,3:35:57 PM,1.112365723,0.951538086,,
854.73,7/12/2018,3:35:57 PM,1.293945313,1.106567383,,
854.74,7/12/2018,3:35:57 PM,1.459960938,1.235351563,,
854.75,7/12/2018,3:35:57 PM,1.594848633,1.319580078,,
854.76,7/12/2018,3:35:57 PM,1.687011719,1.356506348,,
854.77,7/12/2018,3:35:57 PM,1.729736328,1.350402832,,
854.78,7/12/2018,3:35:57 PM,1.723937988,1.313476563,,
854.79,7/12/2018,3:35:57 PM,1.678466797,1.257629395,,
854.8,7/12/2018,3:35:57 PM,1.607055664,1.192932129,,
854.81,7/12/2018,3:35:57 PM,1.525878906,1.126403809,,
854.82,7/12/2018,3:35:57 PM,1.443481445,1.065063477,,
854.83,7/12/2018,3:35:57 PM,1.364746094,1.015319824,,
854.84,7/12/2018,3:35:57 PM,1.290588379,0.980834961,,
854.85,7/12/2018,3:35:57 PM,1.224975586,0.954589844,,
854.86,7/12/2018,3:35:57 PM,1.172790527,0.929260254,,
854.87,7/12/2018,3:35:57 PM,1.136779785,0.903930664,,
854.88,7/12/2018,3:35:57 PM,1.112976074,0.88684082,,
854.89,7/12/2018,3:35:57 PM,1.098937988,0.881347656,,
854.9,7/12/2018,3:35:57 PM,1.093444824,0.882263184,,
854.91,7/12/2018,3:35:57 PM,1.09588623,0.883483887,,
854.92,7/12/2018,3:35:57 PM,1.101074219,0.882263184,,
854.93,7/12/2018,3:35:57 PM,1.098937988,0.876464844,,
854.94,7/12/2018,3:35:57 PM,1.084594727,0.86517334,,
854.95,7/12/2018,3:35:57 PM,1.058349609,0.848999023,,
854.96,7/12/2018,3:35:57 PM,1.02355957,0.830688477,,
854.97,7/12/2018,3:35:57 PM,0.987548828,0.813293457,,
854.98,7/12/2018,3:35:57 PM,0.957641602,0.800170898,,
854.99,7/12/2018,3:35:57 PM,0.938720703,0.792236328,,
855,7/12/2018,3:35:58 PM,0.933532715,0.788879395,,
855.01,7/12/2018,3:35:58 PM,0.940551758,0.788879395,,
855.02,7/12/2018,3:35:58 PM,0.955505371,0.79284668,,
855.03,7/12/2018,3:35:58 PM,0.97442627,0.80078125,,
855.04,7/12/2018,3:35:58 PM,0.99395752,0.812072754,,
855.05,7/12/2018,3:35:58 PM,1.011047363,0.822753906,,
855.06,7/12/2018,3:35:58 PM,1.023864746,0.830078125,,
855.07,7/12/2018,3:35:58 PM,1.031494141,0.83404541,,
855.08,7/12/2018,3:35:58 PM,1.033325195,0.834655762,,
855.09,7/12/2018,3:35:58 PM,1.030273438,0.831604004,,
855.1,7/12/2018,3:35:58 PM,1.021728516,0.823364258,,
855.11,7/12/2018,3:35:58 PM,1.007385254,0.809326172,,
855.12,7/12/2018,3:35:58 PM,0.989685059,0.791625977,,
855.13,7/12/2018,3:35:58 PM,0.970153809,0.773010254,,
855.14,7/12/2018,3:35:58 PM,0.950012207,0.757141113,,
855.15,7/12/2018,3:35:58 PM,0.929870605,0.745544434,,
855.16,7/12/2018,3:35:58 PM,0.909423828,0.734863281,,
855.17,7/12/2018,3:35:58 PM,0.888977051,0.721130371,,
855.18,7/12/2018,3:35:58 PM,0.868530273,0.704040527,,
855.19,7/12/2018,3:35:58 PM,0.848083496,0.686340332,,
855.2,7/12/2018,3:35:58 PM,0.82824707,0.672302246,,
855.21,7/12/2018,3:35:58 PM,0.812072754,0.663146973,,
855.22,7/12/2018,3:35:58 PM,0.801086426,0.659790039,,
855.23,7/12/2018,3:35:58 PM,0.795288086,0.659179688,,
855.24,7/12/2018,3:35:58 PM,0.79284668,0.659484863,,
855.25,7/12/2018,3:35:58 PM,0.791320801,0.659790039,,
855.26,7/12/2018,3:35:58 PM,0.786743164,0.659484863,,
855.27,7/12/2018,3:35:58 PM,0.776367188,0.657653809,,
855.28,7/12/2018,3:35:58 PM,0.761413574,0.651245117,,
855.29,7/12/2018,3:35:58 PM,0.743408203,0.638427734,,
855.3,7/12/2018,3:35:58 PM,0.725708008,0.621032715,,
855.31,7/12/2018,3:35:58 PM,0.711669922,0.603637695,,
855.32,7/12/2018,3:35:58 PM,0.703430176,0.589599609,,
855.33,7/12/2018,3:35:58 PM,0.699768066,0.581054688,,
855.34,7/12/2018,3:35:58 PM,0.698547363,0.57800293,,
855.35,7/12/2018,3:35:58 PM,0.698242188,0.57800293,,
855.36,7/12/2018,3:35:58 PM,0.698547363,0.578613281,,
855.37,7/12/2018,3:35:58 PM,0.698852539,0.579223633,,
855.38,7/12/2018,3:35:58 PM,0.698852539,0.579833984,,
855.39,7/12/2018,3:35:58 PM,0.698852539,0.579528809,,
855.4,7/12/2018,3:35:58 PM,0.698852539,0.577697754,,
855.41,7/12/2018,3:35:58 PM,0.698852539,0.572814941,,
855.42,7/12/2018,3:35:58 PM,0.698547363,0.565795898,,
855.43,7/12/2018,3:35:58 PM,0.698242188,0.557861328,,
855.44,7/12/2018,3:35:58 PM,0.69519043,0.554199219,,
855.45,7/12/2018,3:35:58 PM,0.687561035,0.557250977,,
855.46,7/12/2018,3:35:58 PM,0.678100586,0.567016602,,
855.47,7/12/2018,3:35:58 PM,0.670471191,0.578918457,,
855.48,7/12/2018,3:35:58 PM,0.667114258,0.588378906,,
855.49,7/12/2018,3:35:58 PM,0.666809082,0.593566895,,
855.5,7/12/2018,3:35:58 PM,0.666809082,0.595092773,,
855.51,7/12/2018,3:35:58 PM,0.667114258,0.595397949,,
855.52,7/12/2018,3:35:58 PM,0.666809082,0.595397949,,
855.53,7/12/2018,3:35:58 PM,0.666809082,0.594787598,,
855.54,7/12/2018,3:35:58 PM,0.666809082,0.593261719,,
855.55,7/12/2018,3:35:58 PM,0.667114258,0.588378906,,
855.56,7/12/2018,3:35:58 PM,0.667114258,0.58013916,,
855.57,7/12/2018,3:35:58 PM,0.667114258,0.56854248,,
855.58,7/12/2018,3:35:58 PM,0.66619873,0.557556152,,
855.59,7/12/2018,3:35:58 PM,0.663757324,0.550537109,,
855.6,7/12/2018,3:35:58 PM,0.65826416,0.546264648,,
855.61,7/12/2018,3:35:58 PM,0.647277832,0.540161133,,
855.62,7/12/2018,3:35:58 PM,0.631408691,0.52734375,,
855.63,7/12/2018,3:35:58 PM,0.612792969,0.511169434,,
855.64,7/12/2018,3:35:58 PM,0.596008301,0.498352051,,
855.65,7/12/2018,3:35:58 PM,0.590209961,0.497436523,,
855.66,7/12/2018,3:35:58 PM,0.609130859,0.520324707,,
855.67,7/12/2018,3:35:58 PM,0.665588379,0.578613281,,
855.68,7/12/2018,3:35:58 PM,0.769348145,0.68145752,,
855.69,7/12/2018,3:35:58 PM,0.922546387,0.827636719,,
855.7,7/12/2018,3:35:58 PM,1.109313965,0.99395752,,
855.71,7/12/2018,3:35:58 PM,1.306152344,1.148986816,,
855.72,7/12/2018,3:35:58 PM,1.489257813,1.271362305,,
855.73,7/12/2018,3:35:58 PM,1.633605957,1.350097656,,
855.74,7/12/2018,3:35:58 PM,1.724853516,1.383056641,,
855.75,7/12/2018,3:35:58 PM,1.761779785,1.376037598,,
855.76,7/12/2018,3:35:58 PM,1.751403809,1.338806152,,
855.77,7/12/2018,3:35:58 PM,1.703491211,1.281738281,,
855.78,7/12/2018,3:35:58 PM,1.629333496,1.216430664,,
855.79,7/12/2018,3:35:58 PM,1.54296875,1.152954102,,
855.8,7/12/2018,3:35:58 PM,1.460571289,1.099853516,,
855.81,7/12/2018,3:35:58 PM,1.394042969,1.061401367,,
855.82,7/12/2018,3:35:58 PM,1.33972168,1.03515625,,
855.83,7/12/2018,3:35:58 PM,1.289978027,1.015930176,,
855.84,7/12/2018,3:35:58 PM,1.243896484,1.000061035,,
855.85,7/12/2018,3:35:58 PM,1.206665039,0.982666016,,
855.86,7/12/2018,3:35:58 PM,1.181945801,0.963439941,,
855.87,7/12/2018,3:35:58 PM,1.168518066,0.947875977,,
855.88,7/12/2018,3:35:58 PM,1.162719727,0.938720703,,
855.89,7/12/2018,3:35:58 PM,1.159973145,0.934753418,,
855.9,7/12/2018,3:35:58 PM,1.156005859,0.932006836,,
855.91,7/12/2018,3:35:58 PM,1.145324707,0.928344727,,
855.92,7/12/2018,3:35:58 PM,1.123962402,0.919799805,,
855.93,7/12/2018,3:35:58 PM,1.092529297,0.904541016,,
855.94,7/12/2018,3:35:58 PM,1.059875488,0.885314941,,
855.95,7/12/2018,3:35:58 PM,1.032104492,0.864562988,,
855.96,7/12/2018,3:35:58 PM,1.010131836,0.843811035,,
855.97,7/12/2018,3:35:58 PM,0.993347168,0.823974609,,
855.98,7/12/2018,3:35:58 PM,0.98236084,0.806884766,,
855.99,7/12/2018,3:35:58 PM,0.979614258,0.797119141,,
856,7/12/2018,3:35:59 PM,0.987243652,0.797119141,,
856.01,7/12/2018,3:35:59 PM,1.00189209,0.805664063,,
856.02,7/12/2018,3:35:59 PM,1.020202637,0.817260742,,
856.03,7/12/2018,3:35:59 PM,1.038208008,0.82824707,,
856.04,7/12/2018,3:35:59 PM,1.052246094,0.83404541,,
856.05,7/12/2018,3:35:59 PM,1.058654785,0.836486816,,
856.06,7/12/2018,3:35:59 PM,1.0546875,0.836486816,,
856.07,7/12/2018,3:35:59 PM,1.042785645,0.836181641,,
856.08,7/12/2018,3:35:59 PM,1.026916504,0.835876465,,
856.09,7/12/2018,3:35:59 PM,1.012878418,0.835571289,,
856.1,7/12/2018,3:35:59 PM,1.001281738,0.833740234,,
856.11,7/12/2018,3:35:59 PM,0.988464355,0.827636719,,
856.12,7/12/2018,3:35:59 PM,0.971374512,0.815429688,,
856.13,7/12/2018,3:35:59 PM,0.949707031,0.795288086,,
856.14,7/12/2018,3:35:59 PM,0.924682617,0.767822266,,
856.15,7/12/2018,3:35:59 PM,0.896911621,0.737915039,,
856.16,7/12/2018,3:35:59 PM,0.868530273,0.710754395,,
856.17,7/12/2018,3:35:59 PM,0.84197998,0.68939209,,
856.18,7/12/2018,3:35:59 PM,0.818786621,0.674133301,,
856.19,7/12/2018,3:35:59 PM,0.798950195,0.664978027,,
856.2,7/12/2018,3:35:59 PM,0.785217285,0.660400391,,
856.21,7/12/2018,3:35:59 PM,0.778503418,0.659179688,,
856.22,7/12/2018,3:35:59 PM,0.777282715,0.659179688,,
856.23,7/12/2018,3:35:59 PM,0.777587891,0.659179688,,
856.24,7/12/2018,3:35:59 PM,0.777587891,0.658569336,,
856.25,7/12/2018,3:35:59 PM,0.777282715,0.656738281,,
856.26,7/12/2018,3:35:59 PM,0.77545166,0.651245117,,
856.27,7/12/2018,3:35:59 PM,0.769042969,0.640563965,,
856.28,7/12/2018,3:35:59 PM,0.756530762,0.624389648,,
856.29,7/12/2018,3:35:59 PM,0.738220215,0.606384277,,
856.3,7/12/2018,3:35:59 PM,0.718688965,0.592651367,,
856.31,7/12/2018,3:35:59 PM,0.70098877,0.584106445,,
856.32,7/12/2018,3:35:59 PM,0.688476563,0.58013916,,
856.33,7/12/2018,3:35:59 PM,0.682983398,0.579223633,,
856.34,7/12/2018,3:35:59 PM,0.681762695,0.578308105,,
856.35,7/12/2018,3:35:59 PM,0.682067871,0.574951172,,
856.36,7/12/2018,3:35:59 PM,0.682373047,0.568847656,,
856.37,7/12/2018,3:35:59 PM,0.682678223,0.56060791,,
856.38,7/12/2018,3:35:59 PM,0.682983398,0.554199219,,
856.39,7/12/2018,3:35:59 PM,0.682983398,0.550537109,,
856.4,7/12/2018,3:35:59 PM,0.683288574,0.548095703,,
856.41,7/12/2018,3:35:59 PM,0.683288574,0.542297363,,
856.42,7/12/2018,3:35:59 PM,0.682983398,0.530395508,,
856.43,7/12/2018,3:35:59 PM,0.682983398,0.515136719,,
856.44,7/12/2018,3:35:59 PM,0.682678223,0.503234863,,
856.45,7/12/2018,3:35:59 PM,0.682373047,0.49987793,,
856.46,7/12/2018,3:35:59 PM,0.680847168,0.507202148,,
856.47,7/12/2018,3:35:59 PM,0.675964355,0.522460938,,
856.48,7/12/2018,3:35:59 PM,0.667724609,0.539245605,,
856.49,7/12/2018,3:35:59 PM,0.655822754,0.55267334,,
856.5,7/12/2018,3:35:59 PM,0.64453125,0.560302734,,
856.51,7/12/2018,3:35:59 PM,0.637512207,0.563659668,,
856.52,7/12/2018,3:35:59 PM,0.634460449,0.56427002,,
856.53,7/12/2018,3:35:59 PM,0.633544922,0.563964844,,
856.54,7/12/2018,3:35:59 PM,0.63293457,0.563354492,,
856.55,7/12/2018,3:35:59 PM,0.629272461,0.560913086,,
856.56,7/12/2018,3:35:59 PM,0.619506836,0.554504395,,
856.57,7/12/2018,3:35:59 PM,0.603027344,0.542297363,,
856.58,7/12/2018,3:35:59 PM,0.585327148,0.525512695,,
856.59,7/12/2018,3:35:59 PM,0.570068359,0.506896973,,
856.6,7/12/2018,3:35:59 PM,0.560302734,0.49041748,,
856.61,7/12/2018,3:35:59 PM,0.557861328,0.480651855,,
856.62,7/12/2018,3:35:59 PM,0.56854248,0.484924316,,
856.63,7/12/2018,3:35:59 PM,0.600280762,0.513000488,,
856.64,7/12/2018,3:35:59 PM,0.663146973,0.575256348,,
856.65,7/12/2018,3:35:59 PM,0.766601563,0.678405762,,
856.66,7/12/2018,3:35:59 PM,0.910339355,0.81817627,,
856.67,7/12/2018,3:35:59 PM,1.082458496,0.974121094,,
856.68,7/12/2018,3:35:59 PM,1.268310547,1.120605469,,
856.69,7/12/2018,3:35:59 PM,1.44744873,1.240539551,,
856.7,7/12/2018,3:35:59 PM,1.596374512,1.319885254,,
856.71,7/12/2018,3:35:59 PM,1.698608398,1.354980469,,
856.72,7/12/2018,3:35:59 PM,1.749267578,1.349487305,,
856.73,7/12/2018,3:35:59 PM,1.754760742,1.31439209,,
856.74,7/12/2018,3:35:59 PM,1.72454834,1.262207031,,
856.75,7/12/2018,3:35:59 PM,1.666564941,1.206054688,,
856.76,7/12/2018,3:35:59 PM,1.58782959,1.153259277,,
856.77,7/12/2018,3:35:59 PM,1.496276855,1.106262207,,
856.78,7/12/2018,3:35:59 PM,1.401367188,1.063537598,,
856.79,7/12/2018,3:35:59 PM,1.315307617,1.022644043,,
856.8,7/12/2018,3:35:59 PM,1.243896484,0.985717773,,
856.81,7/12/2018,3:35:59 PM,1.190490723,0.959777832,,
856.82,7/12/2018,3:35:59 PM,1.156311035,0.947570801,,
856.83,7/12/2018,3:35:59 PM,1.13861084,0.944213867,,
856.84,7/12/2018,3:35:59 PM,1.130981445,0.93963623,,
856.85,7/12/2018,3:35:59 PM,1.129150391,0.930175781,,
856.86,7/12/2018,3:35:59 PM,1.129455566,0.915222168,,
856.87,7/12/2018,3:35:59 PM,1.129455566,0.896911621,,
856.88,7/12/2018,3:35:59 PM,1.128234863,0.876464844,,
856.89,7/12/2018,3:35:59 PM,1.124267578,0.855407715,,
856.9,7/12/2018,3:35:59 PM,1.112060547,0.83404541,,
856.91,7/12/2018,3:35:59 PM,1.086120605,0.813598633,,
856.92,7/12/2018,3:35:59 PM,1.046447754,0.793762207,,
856.93,7/12/2018,3:35:59 PM,1.003417969,0.775146484,,
856.94,7/12/2018,3:35:59 PM,0.969543457,0.75958252,,
856.95,7/12/2018,3:35:59 PM,0.951538086,0.750732422,,
856.96,7/12/2018,3:35:59 PM,0.94909668,0.753479004,,
856.97,7/12/2018,3:35:59 PM,0.95916748,0.768737793,,
856.98,7/12/2018,3:35:59 PM,0.975646973,0.791625977,,
856.99,7/12/2018,3:35:59 PM,0.994262695,0.813598633,,
857,7/12/2018,3:36:00 PM,1.011047363,0.827026367,,
857.01,7/12/2018,3:36:00 PM,1.022949219,0.829772949,,
857.02,7/12/2018,3:36:00 PM,1.028137207,0.823059082,,
857.03,7/12/2018,3:36:00 PM,1.025085449,0.809326172,,
857.04,7/12/2018,3:36:00 PM,1.015014648,0.793151855,,
857.05,7/12/2018,3:36:00 PM,0.999450684,0.779724121,,
857.06,7/12/2018,3:36:00 PM,0.979919434,0.772094727,,
857.07,7/12/2018,3:36:00 PM,0.960693359,0.767822266,,
857.08,7/12/2018,3:36:00 PM,0.944213867,0.761108398,,
857.09,7/12/2018,3:36:00 PM,0.932006836,0.748596191,,
857.1,7/12/2018,3:36:00 PM,0.924987793,0.731506348,,
857.11,7/12/2018,3:36:00 PM,0.92010498,0.712280273,,
857.12,7/12/2018,3:36:00 PM,0.913085938,0.695495605,,
857.13,7/12/2018,3:36:00 PM,0.899658203,0.684204102,,
857.14,7/12/2018,3:36:00 PM,0.881347656,0.67779541,,
857.15,7/12/2018,3:36:00 PM,0.861206055,0.67565918,,
857.16,7/12/2018,3:36:00 PM,0.840148926,0.675354004,,
857.17,7/12/2018,3:36:00 PM,0.819702148,0.675048828,,
857.18,7/12/2018,3:36:00 PM,0.799865723,0.674438477,,
857.19,7/12/2018,3:36:00 PM,0.783691406,0.670776367,,
857.2,7/12/2018,3:36:00 PM,0.772094727,0.662231445,,
857.21,7/12/2018,3:36:00 PM,0.765380859,0.648803711,,
857.22,7/12/2018,3:36:00 PM,0.76171875,0.631103516,,
857.23,7/12/2018,3:36:00 PM,0.758361816,0.612182617,,
857.24,7/12/2018,3:36:00 PM,0.749816895,0.596008301,,
857.25,7/12/2018,3:36:00 PM,0.735473633,0.585327148,,
857.26,7/12/2018,3:36:00 PM,0.718383789,0.580749512,,
857.27,7/12/2018,3:36:00 PM,0.702209473,0.579528809,,
857.28,7/12/2018,3:36:00 PM,0.690307617,0.579528809,,
857.29,7/12/2018,3:36:00 PM,0.684204102,0.579833984,,
857.3,7/12/2018,3:36:00 PM,0.682373047,0.579833984,,
857.31,7/12/2018,3:36:00 PM,0.682373047,0.579833984,,
857.32,7/12/2018,3:36:00 PM,0.682678223,0.579528809,,
857.33,7/12/2018,3:36:00 PM,0.682983398,0.579223633,,
857.34,7/12/2018,3:36:00 PM,0.682983398,0.578918457,,
857.35,7/12/2018,3:36:00 PM,0.682983398,0.579528809,,
857.36,7/12/2018,3:36:00 PM,0.682678223,0.582580566,,
857.37,7/12/2018,3:36:00 PM,0.682678223,0.588378906,,
857.38,7/12/2018,3:36:00 PM,0.682678223,0.594787598,,
857.39,7/12/2018,3:36:00 PM,0.682678223,0.59753418,,
857.4,7/12/2018,3:36:00 PM,0.682373047,0.594177246,,
857.41,7/12/2018,3:36:00 PM,0.682373047,0.585021973,,
857.42,7/12/2018,3:36:00 PM,0.682373047,0.574645996,,
857.43,7/12/2018,3:36:00 PM,0.682678223,0.567626953,,
857.44,7/12/2018,3:36:00 PM,0.682983398,0.564575195,,
857.45,7/12/2018,3:36:00 PM,0.682983398,0.562744141,,
857.46,7/12/2018,3:36:00 PM,0.682373047,0.557861328,,
857.47,7/12/2018,3:36:00 PM,0.679931641,0.548400879,,
857.48,7/12/2018,3:36:00 PM,0.672607422,0.533447266,,
857.49,7/12/2018,3:36:00 PM,0.660095215,0.515136719,,
857.5,7/12/2018,3:36:00 PM,0.643615723,0.497436523,,
857.51,7/12/2018,3:36:00 PM,0.625610352,0.483703613,,
857.52,7/12/2018,3:36:00 PM,0.610656738,0.477600098,,
857.53,7/12/2018,3:36:00 PM,0.605773926,0.484924316,,
857.54,7/12/2018,3:36:00 PM,0.623168945,0.515136719,,
857.55,7/12/2018,3:36:00 PM,0.678405762,0.580444336,,
857.56,7/12/2018,3:36:00 PM,0.782470703,0.68359375,,
857.57,7/12/2018,3:36:00 PM,0.934448242,0.814208984,,
857.58,7/12/2018,3:36:00 PM,1.120910645,0.958251953,,
857.59,7/12/2018,3:36:00 PM,1.313781738,1.097106934,,
857.6,7/12/2018,3:36:00 PM,1.484375,1.213684082,,
857.61,7/12/2018,3:36:00 PM,1.614685059,1.296691895,,
857.62,7/12/2018,3:36:00 PM,1.696472168,1.338195801,,
857.63,7/12/2018,3:36:00 PM,1.729125977,1.338806152,,
857.64,7/12/2018,3:36:00 PM,1.719970703,1.308288574,,
857.65,7/12/2018,3:36:00 PM,1.677246094,1.258239746,,
857.66,7/12/2018,3:36:00 PM,1.608276367,1.200256348,,
857.67,7/12/2018,3:36:00 PM,1.52130127,1.142883301,,
857.68,7/12/2018,3:36:00 PM,1.425476074,1.092224121,,
857.69,7/12/2018,3:36:00 PM,1.332092285,1.052246094,,
857.7,7/12/2018,3:36:00 PM,1.251220703,1.020507813,,
857.71,7/12/2018,3:36:00 PM,1.19140625,0.994262695,,
857.72,7/12/2018,3:36:00 PM,1.15447998,0.971984863,,
857.73,7/12/2018,3:36:00 PM,1.133422852,0.953674316,,
857.74,7/12/2018,3:36:00 PM,1.119689941,0.939025879,,
857.75,7/12/2018,3:36:00 PM,1.106567383,0.924987793,,
857.76,7/12/2018,3:36:00 PM,1.092529297,0.911254883,,
857.77,7/12/2018,3:36:00 PM,1.078491211,0.897827148,,
857.78,7/12/2018,3:36:00 PM,1.063537598,0.88684082,,
857.79,7/12/2018,3:36:00 PM,1.046142578,0.877685547,,
857.8,7/12/2018,3:36:00 PM,1.022033691,0.866394043,,
857.81,7/12/2018,3:36:00 PM,0.990600586,0.848693848,,
857.82,7/12/2018,3:36:00 PM,0.956115723,0.824584961,,
857.83,7/12/2018,3:36:00 PM,0.926208496,0.797119141,,
857.84,7/12/2018,3:36:00 PM,0.907592773,0.771789551,,
857.85,7/12/2018,3:36:00 PM,0.902709961,0.756225586,,
857.86,7/12/2018,3:36:00 PM,0.911560059,0.755004883,,
857.87,7/12/2018,3:36:00 PM,0.929260254,0.766906738,,
857.88,7/12/2018,3:36:00 PM,0.950012207,0.785217285,,
857.89,7/12/2018,3:36:00 PM,0.971679688,0.805664063,,
857.9,7/12/2018,3:36:00 PM,0.991516113,0.825500488,,
857.91,7/12/2018,3:36:00 PM,1.00982666,0.843811035,,
857.92,7/12/2018,3:36:00 PM,1.024169922,0.856628418,,
857.93,7/12/2018,3:36:00 PM,1.032104492,0.859375,,
857.94,7/12/2018,3:36:00 PM,1.033935547,0.852355957,,
857.95,7/12/2018,3:36:00 PM,1.031494141,0.838317871,,
857.96,7/12/2018,3:36:00 PM,1.023254395,0.820922852,,
857.97,7/12/2018,3:36:00 PM,1.007385254,0.801391602,,
857.98,7/12/2018,3:36:00 PM,0.981445313,0.781555176,,
857.99,7/12/2018,3:36:00 PM,0.946960449,0.761413574,,
858,7/12/2018,3:36:01 PM,0.911254883,0.740356445,,
858.01,7/12/2018,3:36:01 PM,0.879516602,0.720214844,,
858.02,7/12/2018,3:36:01 PM,0.856933594,0.702209473,,
858.03,7/12/2018,3:36:01 PM,0.844421387,0.688781738,,
858.04,7/12/2018,3:36:01 PM,0.838317871,0.680236816,,
858.05,7/12/2018,3:36:01 PM,0.830078125,0.676269531,,
858.06,7/12/2018,3:36:01 PM,0.816345215,0.675048828,,
858.07,7/12/2018,3:36:01 PM,0.797119141,0.675048828,,
858.08,7/12/2018,3:36:01 PM,0.776977539,0.674438477,,
858.09,7/12/2018,3:36:01 PM,0.758361816,0.670776367,,
858.1,7/12/2018,3:36:01 PM,0.744018555,0.660705566,,
858.11,7/12/2018,3:36:01 PM,0.735473633,0.645446777,,
858.12,7/12/2018,3:36:01 PM,0.731811523,0.630187988,,
858.13,7/12/2018,3:36:01 PM,0.73059082,0.620117188,,
858.14,7/12/2018,3:36:01 PM,0.730285645,0.617980957,,
858.15,7/12/2018,3:36:01 PM,0.730285645,0.623474121,,
858.16,7/12/2018,3:36:01 PM,0.73059082,0.631713867,,
858.17,7/12/2018,3:36:01 PM,0.73059082,0.635986328,,
858.18,7/12/2018,3:36:01 PM,0.730285645,0.63293457,,
858.19,7/12/2018,3:36:01 PM,0.730285645,0.623779297,,
858.2,7/12/2018,3:36:01 PM,0.73059082,0.611877441,,
858.21,7/12/2018,3:36:01 PM,0.730895996,0.601501465,,
858.22,7/12/2018,3:36:01 PM,0.730895996,0.596313477,,
858.23,7/12/2018,3:36:01 PM,0.730895996,0.594177246,,
858.24,7/12/2018,3:36:01 PM,0.730285645,0.59173584,,
858.25,7/12/2018,3:36:01 PM,0.72845459,0.5859375,,
858.26,7/12/2018,3:36:01 PM,0.721740723,0.576171875,,
858.27,7/12/2018,3:36:01 PM,0.708312988,0.564880371,,
858.28,7/12/2018,3:36:01 PM,0.689697266,0.555114746,,
858.29,7/12/2018,3:36:01 PM,0.669250488,0.549316406,,
858.3,7/12/2018,3:36:01 PM,0.649414063,0.547485352,,
858.31,7/12/2018,3:36:01 PM,0.632019043,0.547790527,,
858.32,7/12/2018,3:36:01 PM,0.620727539,0.550231934,,
858.33,7/12/2018,3:36:01 PM,0.623168945,0.557556152,,
858.34,7/12/2018,3:36:01 PM,0.647277832,0.57800293,,
858.35,7/12/2018,3:36:01 PM,0.699157715,0.621643066,,
858.36,7/12/2018,3:36:01 PM,0.783691406,0.700073242,,
858.37,7/12/2018,3:36:01 PM,0.902404785,0.810852051,,
858.38,7/12/2018,3:36:01 PM,1.048583984,0.939941406,,
858.39,7/12/2018,3:36:01 PM,1.209106445,1.068725586,,
858.4,7/12/2018,3:36:01 PM,1.364135742,1.175842285,,
858.41,7/12/2018,3:36:01 PM,1.497497559,1.248474121,,
858.42,7/12/2018,3:36:01 PM,1.597290039,1.283874512,,
858.43,7/12/2018,3:36:01 PM,1.654663086,1.285705566,,
858.44,7/12/2018,3:36:01 PM,1.664733887,1.263427734,,
858.45,7/12/2018,3:36:01 PM,1.629638672,1.227111816,,
858.46,7/12/2018,3:36:01 PM,1.558532715,1.18560791,,
858.47,7/12/2018,3:36:01 PM,1.468505859,1.139221191,,
858.48,7/12/2018,3:36:01 PM,1.376342773,1.087036133,,
858.49,7/12/2018,3:36:01 PM,1.290283203,1.031494141,,
858.5,7/12/2018,3:36:01 PM,1.215209961,0.978088379,,
858.51,7/12/2018,3:36:01 PM,1.153564453,0.930786133,,
858.52,7/12/2018,3:36:01 PM,1.107788086,0.89630127,,
858.53,7/12/2018,3:36:01 PM,1.077880859,0.880126953,,
858.54,7/12/2018,3:36:01 PM,1.060791016,0.878295898,,
858.55,7/12/2018,3:36:01 PM,1.052246094,0.881652832,,
858.56,7/12/2018,3:36:01 PM,1.049804688,0.883483887,,
858.57,7/12/2018,3:36:01 PM,1.049804688,0.884094238,,
858.58,7/12/2018,3:36:01 PM,1.049194336,0.882263184,,
858.59,7/12/2018,3:36:01 PM,1.045227051,0.875549316,,
858.6,7/12/2018,3:36:01 PM,1.036987305,0.863037109,,
858.61,7/12/2018,3:36:01 PM,1.026916504,0.848388672,,
858.62,7/12/2018,3:36:01 PM,1.018981934,0.838317871,,
858.63,7/12/2018,3:36:01 PM,1.018676758,0.837097168,,
858.64,7/12/2018,3:36:01 PM,1.028137207,0.845336914,,
858.65,7/12/2018,3:36:01 PM,1.044311523,0.860290527,,
858.66,7/12/2018,3:36:01 PM,1.060791016,0.874328613,,
858.67,7/12/2018,3:36:01 PM,1.072387695,0.882568359,,
858.68,7/12/2018,3:36:01 PM,1.07635498,0.88470459,,
858.69,7/12/2018,3:36:01 PM,1.07208252,0.88470459,,
858.7,7/12/2018,3:36:01 PM,1.061096191,0.882873535,,
858.71,7/12/2018,3:36:01 PM,1.045532227,0.877990723,,
858.72,7/12/2018,3:36:01 PM,1.028137207,0.868530273,,
858.73,7/12/2018,3:36:01 PM,1.013183594,0.853881836,,
858.74,7/12/2018,3:36:01 PM,1.00402832,0.834655762,,
858.75,7/12/2018,3:36:01 PM,0.998535156,0.813293457,,
858.76,7/12/2018,3:36:01 PM,0.989685059,0.788879395,,
858.77,7/12/2018,3:36:01 PM,0.972290039,0.756835938,,
858.78,7/12/2018,3:36:01 PM,0.946350098,0.709228516,,
858.79,7/12/2018,3:36:01 PM,0.916442871,0.644226074,,
858.8,7/12/2018,3:36:01 PM,0.891418457,0.57800293,,
858.81,7/12/2018,3:36:01 PM,0.876464844,0.534667969,,
858.82,7/12/2018,3:36:01 PM,0.868835449,0.526123047,,
858.83,7/12/2018,3:36:01 PM,0.859985352,0.550842285,,
858.84,7/12/2018,3:36:01 PM,0.844726563,0.592956543,,
858.85,7/12/2018,3:36:01 PM,0.825500488,0.633850098,,
858.86,7/12/2018,3:36:01 PM,0.806884766,0.6640625,,
858.87,7/12/2018,3:36:01 PM,0.793457031,0.682067871,,
858.88,7/12/2018,3:36:01 PM,0.791015625,0.690612793,,
858.89,7/12/2018,3:36:01 PM,0.797119141,0.692443848,,
858.9,7/12/2018,3:36:01 PM,0.805358887,0.691833496,,
858.91,7/12/2018,3:36:01 PM,0.809936523,0.691223145,,
858.92,7/12/2018,3:36:01 PM,0.810852051,0.691223145,,
858.93,7/12/2018,3:36:01 PM,0.810852051,0.69152832,,
858.94,7/12/2018,3:36:01 PM,0.810546875,0.69152832,,
858.95,7/12/2018,3:36:01 PM,0.809936523,0.691833496,,
858.96,7/12/2018,3:36:01 PM,0.809631348,0.69152832,,
858.97,7/12/2018,3:36:01 PM,0.809631348,0.68939209,,
858.98,7/12/2018,3:36:01 PM,0.809326172,0.683898926,,
858.99,7/12/2018,3:36:01 PM,0.807800293,0.674133301,,
859,7/12/2018,3:36:02 PM,0.803833008,0.663146973,,
859.01,7/12/2018,3:36:02 PM,0.795898438,0.655212402,,
859.02,7/12/2018,3:36:02 PM,0.784606934,0.655212402,,
859.03,7/12/2018,3:36:02 PM,0.77331543,0.661010742,,
859.04,7/12/2018,3:36:02 PM,0.763549805,0.664978027,,
859.05,7/12/2018,3:36:02 PM,0.75592041,0.660705566,,
859.06,7/12/2018,3:36:02 PM,0.749511719,0.649719238,,
859.07,7/12/2018,3:36:02 PM,0.747375488,0.640869141,,
859.08,7/12/2018,3:36:02 PM,0.75958252,0.642700195,,
859.09,7/12/2018,3:36:02 PM,0.79864502,0.667419434,,
859.1,7/12/2018,3:36:02 PM,0.872802734,0.72479248,,
859.11,7/12/2018,3:36:02 PM,0.982666016,0.820922852,,
859.12,7/12/2018,3:36:02 PM,1.122436523,0.951538086,,
859.13,7/12/2018,3:36:02 PM,1.276855469,1.094665527,,
859.14,7/12/2018,3:36:02 PM,1.427612305,1.22253418,,
859.15,7/12/2018,3:36:02 PM,1.55670166,1.316833496,,
859.16,7/12/2018,3:36:02 PM,1.650390625,1.367797852,,
859.17,7/12/2018,3:36:02 PM,1.705627441,1.376037598,,
859.18,7/12/2018,3:36:02 PM,1.727294922,1.354980469,,
859.19,7/12/2018,3:36:02 PM,1.718139648,1.318359375,,
859.2,7/12/2018,3:36:02 PM,1.679992676,1.273803711,,
859.21,7/12/2018,3:36:02 PM,1.611633301,1.223449707,,
859.22,7/12/2018,3:36:02 PM,1.520080566,1.168212891,,
859.23,7/12/2018,3:36:02 PM,1.418762207,1.114807129,,
859.24,7/12/2018,3:36:02 PM,1.323852539,1.070251465,,
859.25,7/12/2018,3:36:02 PM,1.249694824,1.040344238,,
859.26,7/12/2018,3:36:02 PM,1.200866699,1.022644043,,
859.27,7/12/2018,3:36:02 PM,1.170654297,1.008605957,,
859.28,7/12/2018,3:36:02 PM,1.148376465,0.988769531,,
859.29,7/12/2018,3:36:02 PM,1.129455566,0.963439941,,
859.3,7/12/2018,3:36:02 PM,1.114196777,0.938415527,,
859.31,7/12/2018,3:36:02 PM,1.104431152,0.914306641,,
859.32,7/12/2018,3:36:02 PM,1.097717285,0.888366699,,
859.33,7/12/2018,3:36:02 PM,1.09161377,0.860595703,,
859.34,7/12/2018,3:36:02 PM,1.080932617,0.83404541,,
859.35,7/12/2018,3:36:02 PM,1.061401367,0.811157227,,
859.36,7/12/2018,3:36:02 PM,1.032714844,0.794067383,,
859.37,7/12/2018,3:36:02 PM,1.000671387,0.787658691,,
859.38,7/12/2018,3:36:02 PM,0.972595215,0.796508789,,
859.39,7/12/2018,3:36:02 PM,0.955505371,0.815734863,,
859.4,7/12/2018,3:36:02 PM,0.953369141,0.838317871,,
859.41,7/12/2018,3:36:02 PM,0.965881348,0.856323242,,
859.42,7/12/2018,3:36:02 PM,0.991821289,0.866088867,,
859.43,7/12/2018,3:36:02 PM,1.028442383,0.869445801,,
859.44,7/12/2018,3:36:02 PM,1.069335938,0.87097168,,
859.45,7/12/2018,3:36:02 PM,1.10534668,0.874328613,,
859.46,7/12/2018,3:36:02 PM,1.125488281,0.879516602,,
859.47,7/12/2018,3:36:02 PM,1.125488281,0.883789063,,
859.48,7/12/2018,3:36:02 PM,1.110229492,0.880126953,,
859.49,7/12/2018,3:36:02 PM,1.08795166,0.864257813,,
859.5,7/12/2018,3:36:02 PM,1.060791016,0.838623047,,
859.51,7/12/2018,3:36:02 PM,1.029052734,0.809936523,,
859.52,7/12/2018,3:36:02 PM,0.993041992,0.784912109,,
859.53,7/12/2018,3:36:02 PM,0.957946777,0.765686035,,
859.54,7/12/2018,3:36:02 PM,0.928344727,0.752258301,,
859.55,7/12/2018,3:36:02 PM,0.904541016,0.744628906,,
859.56,7/12/2018,3:36:02 PM,0.884094238,0.740661621,,
859.57,7/12/2018,3:36:02 PM,0.864562988,0.738830566,,
859.58,7/12/2018,3:36:02 PM,0.845947266,0.735473633,,
859.59,7/12/2018,3:36:02 PM,0.829467773,0.729064941,,
859.6,7/12/2018,3:36:02 PM,0.818481445,0.721740723,,
859.61,7/12/2018,3:36:02 PM,0.81237793,0.720214844,,
859.62,7/12/2018,3:36:02 PM,0.810546875,0.723876953,,
859.63,7/12/2018,3:36:02 PM,0.810241699,0.72479248,,
859.64,7/12/2018,3:36:02 PM,0.810241699,0.715332031,,
859.65,7/12/2018,3:36:02 PM,0.809936523,0.694580078,,
859.66,7/12/2018,3:36:02 PM,0.809326172,0.668640137,,
859.67,7/12/2018,3:36:02 PM,0.805358887,0.644226074,,
859.68,7/12/2018,3:36:02 PM,0.795593262,0.626831055,,
859.69,7/12/2018,3:36:02 PM,0.780029297,0.616760254,,
859.7,7/12/2018,3:36:02 PM,0.762329102,0.612792969,,
859.71,7/12/2018,3:36:02 PM,0.747070313,0.61126709,,
859.72,7/12/2018,3:36:02 PM,0.73638916,0.61126709,,
859.73,7/12/2018,3:36:02 PM,0.731811523,0.611572266,,
859.74,7/12/2018,3:36:02 PM,0.730285645,0.613708496,,
859.75,7/12/2018,3:36:02 PM,0.730285645,0.619812012,,
859.76,7/12/2018,3:36:02 PM,0.730285645,0.628662109,,
859.77,7/12/2018,3:36:02 PM,0.730285645,0.634155273,,
859.78,7/12/2018,3:36:02 PM,0.730285645,0.631408691,,
859.79,7/12/2018,3:36:02 PM,0.73059082,0.623474121,,
859.8,7/12/2018,3:36:02 PM,0.73059082,0.616149902,,
859.81,7/12/2018,3:36:02 PM,0.729675293,0.612182617,,
859.82,7/12/2018,3:36:02 PM,0.725097656,0.609436035,,
859.83,7/12/2018,3:36:02 PM,0.71472168,0.60333252,,
859.84,7/12/2018,3:36:02 PM,0.700378418,0.592346191,,
859.85,7/12/2018,3:36:02 PM,0.686340332,0.577392578,,
859.86,7/12/2018,3:36:02 PM,0.681152344,0.565490723,,
859.87,7/12/2018,3:36:02 PM,0.693969727,0.567016602,,
859.88,7/12/2018,3:36:02 PM,0.738830566,0.589599609,,
859.89,7/12/2018,3:36:02 PM,0.829467773,0.640563965,,
859.9,7/12/2018,3:36:02 PM,0.967102051,0.724182129,,
859.91,7/12/2018,3:36:02 PM,1.134643555,0.844421387,,
859.92,7/12/2018,3:36:02 PM,1.311645508,0.996704102,,
859.93,7/12/2018,3:36:02 PM,1.481323242,1.159362793,,
859.94,7/12/2018,3:36:02 PM,1.627807617,1.300964355,,
859.95,7/12/2018,3:36:02 PM,1.739501953,1.40045166,,
859.96,7/12/2018,3:36:02 PM,1.804199219,1.448059082,,
859.97,7/12/2018,3:36:02 PM,1.816711426,1.4453125,,
859.98,7/12/2018,3:36:02 PM,1.783447266,1.40411377,,
859.99,7/12/2018,3:36:02 PM,1.714477539,1.339111328,,
860,7/12/2018,3:36:03 PM,1.625061035,1.264038086,,
860.01,7/12/2018,3:36:03 PM,1.528625488,1.19140625,,
860.02,7/12/2018,3:36:03 PM,1.435852051,1.130371094,,
860.03,7/12/2018,3:36:03 PM,1.354980469,1.088256836,,
860.04,7/12/2018,3:36:03 PM,1.29119873,1.066589355,,
860.05,7/12/2018,3:36:03 PM,1.246643066,1.058959961,,
860.06,7/12/2018,3:36:03 PM,1.221618652,1.057739258,,
860.07,7/12/2018,3:36:03 PM,1.211853027,1.058044434,,
860.08,7/12/2018,3:36:03 PM,1.209716797,1.058349609,,
860.09,7/12/2018,3:36:03 PM,1.209411621,1.057739258,,
860.1,7/12/2018,3:36:03 PM,1.209411621,1.053771973,,
860.11,7/12/2018,3:36:03 PM,1.208496094,1.044006348,,
860.12,7/12/2018,3:36:03 PM,1.205444336,1.025695801,,
860.13,7/12/2018,3:36:03 PM,1.197814941,0.996704102,,
860.14,7/12/2018,3:36:03 PM,1.181945801,0.959777832,,
860.15,7/12/2018,3:36:03 PM,1.154174805,0.919494629,,
860.16,7/12/2018,3:36:03 PM,1.114501953,0.88104248,,
860.17,7/12/2018,3:36:03 PM,1.069030762,0.849914551,,
860.18,7/12/2018,3:36:03 PM,1.026916504,0.830688477,,
860.19,7/12/2018,3:36:03 PM,0.996704102,0.822143555,,
860.2,7/12/2018,3:36:03 PM,0.985107422,0.819091797,,
860.21,7/12/2018,3:36:03 PM,0.991821289,0.8203125,,
860.22,7/12/2018,3:36:03 PM,1.012573242,0.825500488,,
860.23,7/12/2018,3:36:03 PM,1.042175293,0.835876465,,
860.24,7/12/2018,3:36:03 PM,1.076965332,0.849304199,,
860.25,7/12/2018,3:36:03 PM,1.110839844,0.863647461,,
860.26,7/12/2018,3:36:03 PM,1.135864258,0.874328613,,
860.27,7/12/2018,3:36:03 PM,1.142578125,0.877990723,,
860.28,7/12/2018,3:36:03 PM,1.130371094,0.873413086,,
860.29,7/12/2018,3:36:03 PM,1.104431152,0.86151123,,
860.3,7/12/2018,3:36:03 PM,1.072998047,0.844421387,,
860.31,7/12/2018,3:36:03 PM,1.042785645,0.824279785,,
860.32,7/12/2018,3:36:03 PM,1.01776123,0.803527832,,
860.33,7/12/2018,3:36:03 PM,0.997009277,0.783081055,,
860.34,7/12/2018,3:36:03 PM,0.977172852,0.762939453,,
860.35,7/12/2018,3:36:03 PM,0.956726074,0.744628906,,
860.36,7/12/2018,3:36:03 PM,0.936279297,0.731201172,,
860.37,7/12/2018,3:36:03 PM,0.915527344,0.724487305,,
860.38,7/12/2018,3:36:03 PM,0.895690918,0.723266602,,
860.39,7/12/2018,3:36:03 PM,0.876159668,0.723266602,,
860.4,7/12/2018,3:36:03 PM,0.856018066,0.723571777,,
860.41,7/12/2018,3:36:03 PM,0.835571289,0.723876953,,
860.42,7/12/2018,3:36:03 PM,0.815734863,0.722961426,,
860.43,7/12/2018,3:36:03 PM,0.79864502,0.718994141,,
860.44,7/12/2018,3:36:03 PM,0.787658691,0.710144043,,
860.45,7/12/2018,3:36:03 PM,0.781555176,0.697021484,,
860.46,7/12/2018,3:36:03 PM,0.77911377,0.682678223,,
860.47,7/12/2018,3:36:03 PM,0.778198242,0.670471191,,
860.48,7/12/2018,3:36:03 PM,0.777587891,0.662536621,,
860.49,7/12/2018,3:36:03 PM,0.775146484,0.659484863,,
860.5,7/12/2018,3:36:03 PM,0.768432617,0.658874512,,
860.51,7/12/2018,3:36:03 PM,0.756225586,0.659484863,,
860.52,7/12/2018,3:36:03 PM,0.740966797,0.658874512,,
860.53,7/12/2018,3:36:03 PM,0.728149414,0.65612793,,
860.54,7/12/2018,3:36:03 PM,0.719604492,0.649719238,,
860.55,7/12/2018,3:36:03 PM,0.715637207,0.639648438,,
860.56,7/12/2018,3:36:03 PM,0.714416504,0.627441406,,
860.57,7/12/2018,3:36:03 PM,0.714416504,0.617675781,,
860.58,7/12/2018,3:36:03 PM,0.714416504,0.611877441,,
860.59,7/12/2018,3:36:03 PM,0.714111328,0.606689453,,
860.6,7/12/2018,3:36:03 PM,0.714111328,0.597229004,,
860.61,7/12/2018,3:36:03 PM,0.713500977,0.582275391,,
860.62,7/12/2018,3:36:03 PM,0.711975098,0.567016602,,
860.63,7/12/2018,3:36:03 PM,0.707397461,0.556030273,,
860.64,7/12/2018,3:36:03 PM,0.698852539,0.550537109,,
860.65,7/12/2018,3:36:03 PM,0.687561035,0.548400879,,
860.66,7/12/2018,3:36:03 PM,0.676574707,0.548400879,,
860.67,7/12/2018,3:36:03 PM,0.669555664,0.548095703,,
860.68,7/12/2018,3:36:03 PM,0.666503906,0.548095703,,
860.69,7/12/2018,3:36:03 PM,0.665893555,0.548095703,,
860.7,7/12/2018,3:36:03 PM,0.664978027,0.548095703,,
860.71,7/12/2018,3:36:03 PM,0.661315918,0.548400879,,
860.72,7/12/2018,3:36:03 PM,0.65612793,0.550231934,,
860.73,7/12/2018,3:36:03 PM,0.660400391,0.561218262,,
860.74,7/12/2018,3:36:03 PM,0.696716309,0.596008301,,
860.75,7/12/2018,3:36:03 PM,0.779724121,0.668334961,,
860.76,7/12/2018,3:36:03 PM,0.91217041,0.785827637,,
860.77,7/12/2018,3:36:03 PM,1.082763672,0.946044922,,
860.78,7/12/2018,3:36:03 PM,1.266479492,1.120605469,,
860.79,7/12/2018,3:36:03 PM,1.436767578,1.271972656,,
860.8,7/12/2018,3:36:03 PM,1.574401855,1.373596191,,
860.81,7/12/2018,3:36:03 PM,1.668395996,1.416625977,,
860.82,7/12/2018,3:36:03 PM,1.716308594,1.404418945,,
860.83,7/12/2018,3:36:03 PM,1.722106934,1.351623535,,
860.84,7/12/2018,3:36:03 PM,1.69128418,1.274414063,,
860.85,7/12/2018,3:36:03 PM,1.633300781,1.192932129,,
860.86,7/12/2018,3:36:03 PM,1.559143066,1.124572754,,
860.87,7/12/2018,3:36:03 PM,1.47857666,1.077880859,,
860.88,7/12/2018,3:36:03 PM,1.399841309,1.05255127,,
860.89,7/12/2018,3:36:03 PM,1.327209473,1.041870117,,
860.9,7/12/2018,3:36:03 PM,1.265563965,1.03515625,,
860.91,7/12/2018,3:36:03 PM,1.220092773,1.02355957,,
860.92,7/12/2018,3:36:03 PM,1.191101074,1.006164551,,
860.93,7/12/2018,3:36:03 PM,1.174621582,0.985717773,,
860.94,7/12/2018,3:36:03 PM,1.16607666,0.964050293,,
860.95,7/12/2018,3:36:03 PM,1.16027832,0.939025879,,
860.96,7/12/2018,3:36:03 PM,1.153564453,0.91217041,,
860.97,7/12/2018,3:36:03 PM,1.142883301,0.888366699,,
860.98,7/12/2018,3:36:03 PM,1.127319336,0.871887207,,
860.99,7/12/2018,3:36:03 PM,1.106872559,0.859069824,,
861,7/12/2018,3:36:04 PM,1.081848145,0.843505859,,
861.01,7/12/2018,3:36:04 PM,1.052246094,0.825195313,,
861.02,7/12/2018,3:36:04 PM,1.020202637,0.80871582,,
861.03,7/12/2018,3:36:04 PM,0.990600586,0.797729492,,
861.04,7/12/2018,3:36:04 PM,0.969238281,0.794067383,,
861.05,7/12/2018,3:36:04 PM,0.958557129,0.798339844,,
861.06,7/12/2018,3:36:04 PM,0.958251953,0.80871582,,
861.07,7/12/2018,3:36:04 PM,0.967102051,0.8203125,,
861.08,7/12/2018,3:36:04 PM,0.98236084,0.828857422,,
861.09,7/12/2018,3:36:04 PM,1.000366211,0.833435059,,
861.1,7/12/2018,3:36:04 PM,1.016540527,0.835571289,,
861.11,7/12/2018,3:36:04 PM,1.027832031,0.836181641,,
861.12,7/12/2018,3:36:04 PM,1.033325195,0.835876465,,
861.13,7/12/2018,3:36:04 PM,1.032104492,0.832519531,,
861.14,7/12/2018,3:36:04 PM,1.023254395,0.82244873,,
861.15,7/12/2018,3:36:04 PM,1.00769043,0.80291748,,
861.16,7/12/2018,3:36:04 PM,0.988769531,0.777893066,,
861.17,7/12/2018,3:36:04 PM,0.96862793,0.753479004,,
861.18,7/12/2018,3:36:04 PM,0.948181152,0.735168457,,
861.19,7/12/2018,3:36:04 PM,0.927734375,0.725097656,,
861.2,7/12/2018,3:36:04 PM,0.907592773,0.720214844,,
861.21,7/12/2018,3:36:04 PM,0.887451172,0.713195801,,
861.22,7/12/2018,3:36:04 PM,0.86730957,0.700073242,,
861.23,7/12/2018,3:36:04 PM,0.846862793,0.682067871,,
861.24,7/12/2018,3:36:04 PM,0.82611084,0.664978027,,
861.25,7/12/2018,3:36:04 PM,0.805358887,0.651855469,,
861.26,7/12/2018,3:36:04 PM,0.784606934,0.645141602,,
861.27,7/12/2018,3:36:04 PM,0.766296387,0.643005371,,
861.28,7/12/2018,3:36:04 PM,0.753479004,0.641479492,,
861.29,7/12/2018,3:36:04 PM,0.747375488,0.637207031,,
861.3,7/12/2018,3:36:04 PM,0.745849609,0.628967285,,
861.31,7/12/2018,3:36:04 PM,0.745849609,0.61706543,,
861.32,7/12/2018,3:36:04 PM,0.746154785,0.60546875,,
861.33,7/12/2018,3:36:04 PM,0.746154785,0.597839355,,
861.34,7/12/2018,3:36:04 PM,0.744018555,0.594787598,,
861.35,7/12/2018,3:36:04 PM,0.737304688,0.592956543,,
861.36,7/12/2018,3:36:04 PM,0.725097656,0.588989258,,
861.37,7/12/2018,3:36:04 PM,0.709228516,0.580749512,,
861.38,7/12/2018,3:36:04 PM,0.696411133,0.56640625,,
861.39,7/12/2018,3:36:04 PM,0.687561035,0.550537109,,
861.4,7/12/2018,3:36:04 PM,0.683898926,0.538330078,,
861.41,7/12/2018,3:36:04 PM,0.682983398,0.532836914,,
861.42,7/12/2018,3:36:04 PM,0.682983398,0.531616211,,
861.43,7/12/2018,3:36:04 PM,0.682678223,0.532226563,,
861.44,7/12/2018,3:36:04 PM,0.679931641,0.532226563,,
861.45,7/12/2018,3:36:04 PM,0.672302246,0.531921387,,
861.46,7/12/2018,3:36:04 PM,0.662231445,0.531616211,,
861.47,7/12/2018,3:36:04 PM,0.654907227,0.531616211,,
861.48,7/12/2018,3:36:04 PM,0.651550293,0.533447266,,
861.49,7/12/2018,3:36:04 PM,0.650634766,0.539550781,,
861.5,7/12/2018,3:36:04 PM,0.650939941,0.551757813,,
861.51,7/12/2018,3:36:04 PM,0.651245117,0.56427002,,
861.52,7/12/2018,3:36:04 PM,0.651245117,0.568237305,,
861.53,7/12/2018,3:36:04 PM,0.650939941,0.561218262,,
861.54,7/12/2018,3:36:04 PM,0.650634766,0.547790527,,
861.55,7/12/2018,3:36:04 PM,0.650024414,0.533447266,,
861.56,7/12/2018,3:36:04 PM,0.646972656,0.522460938,,
861.57,7/12/2018,3:36:04 PM,0.639953613,0.517272949,,
861.58,7/12/2018,3:36:04 PM,0.627441406,0.515441895,,
861.59,7/12/2018,3:36:04 PM,0.612792969,0.514831543,,
861.6,7/12/2018,3:36:04 PM,0.599365234,0.513916016,,
861.61,7/12/2018,3:36:04 PM,0.590515137,0.510253906,,
861.62,7/12/2018,3:36:04 PM,0.586242676,0.501708984,,
861.63,7/12/2018,3:36:04 PM,0.585327148,0.487365723,,
861.64,7/12/2018,3:36:04 PM,0.585632324,0.469055176,,
861.65,7/12/2018,3:36:04 PM,0.585021973,0.450744629,,
861.66,7/12/2018,3:36:04 PM,0.580444336,0.436096191,,
861.67,7/12/2018,3:36:04 PM,0.571289063,0.426635742,,
861.68,7/12/2018,3:36:04 PM,0.561828613,0.42175293,,
861.69,7/12/2018,3:36:04 PM,0.559387207,0.423583984,,
861.7,7/12/2018,3:36:04 PM,0.575866699,0.442504883,,
861.71,7/12/2018,3:36:04 PM,0.623474121,0.492858887,,
861.72,7/12/2018,3:36:04 PM,0.711364746,0.582885742,,
861.73,7/12/2018,3:36:04 PM,0.843200684,0.710144043,,
861.74,7/12/2018,3:36:04 PM,1.015930176,0.863952637,,
861.75,7/12/2018,3:36:04 PM,1.210021973,1.02355957,,
861.76,7/12/2018,3:36:04 PM,1.397399902,1.164855957,,
861.77,7/12/2018,3:36:04 PM,1.551208496,1.268615723,,
861.78,7/12/2018,3:36:04 PM,1.651000977,1.321411133,,
861.79,7/12/2018,3:36:04 PM,1.692199707,1.322631836,,
861.8,7/12/2018,3:36:04 PM,1.682128906,1.282653809,,
861.81,7/12/2018,3:36:04 PM,1.633300781,1.216125488,,
861.82,7/12/2018,3:36:04 PM,1.558532715,1.138000488,,
861.83,7/12/2018,3:36:04 PM,1.468505859,1.059875488,,
861.84,7/12/2018,3:36:04 PM,1.372680664,0.989074707,,
861.85,7/12/2018,3:36:04 PM,1.280822754,0.931396484,,
861.86,7/12/2018,3:36:04 PM,1.199645996,0.892944336,,
861.87,7/12/2018,3:36:04 PM,1.134033203,0.875854492,,
861.88,7/12/2018,3:36:04 PM,1.083374023,0.871582031,,
861.89,7/12/2018,3:36:04 PM,1.045532227,0.865783691,,
861.9,7/12/2018,3:36:04 PM,1.01776123,0.852355957,,
861.91,7/12/2018,3:36:04 PM,0.998840332,0.834655762,,
861.92,7/12/2018,3:36:04 PM,0.989074707,0.819702148,,
861.93,7/12/2018,3:36:04 PM,0.985412598,0.809326172,,
861.94,7/12/2018,3:36:04 PM,0.983276367,0.800476074,,
861.95,7/12/2018,3:36:04 PM,0.978393555,0.789794922,,
861.96,7/12/2018,3:36:04 PM,0.966796875,0.772399902,,
861.97,7/12/2018,3:36:04 PM,0.944824219,0.74798584,,
861.98,7/12/2018,3:36:04 PM,0.917663574,0.719604492,,
861.99,7/12/2018,3:36:04 PM,0.894470215,0.696411133,,
862,7/12/2018,3:36:05 PM,0.881652832,0.684814453,,
862.01,7/12/2018,3:36:05 PM,0.880126953,0.68572998,,
862.02,7/12/2018,3:36:05 PM,0.887756348,0.697937012,,
862.03,7/12/2018,3:36:05 PM,0.902404785,0.71685791,,
862.04,7/12/2018,3:36:05 PM,0.921020508,0.737609863,,
862.05,7/12/2018,3:36:05 PM,0.940246582,0.757751465,,
862.06,7/12/2018,3:36:05 PM,0.957641602,0.775756836,,
862.07,7/12/2018,3:36:05 PM,0.970458984,0.788879395,,
862.08,7/12/2018,3:36:05 PM,0.973815918,0.79498291,,
862.09,7/12/2018,3:36:05 PM,0.96496582,0.791625977,,
862.1,7/12/2018,3:36:05 PM,0.947875977,0.778808594,,
862.11,7/12/2018,3:36:05 PM,0.926818848,0.760803223,,
862.12,7/12/2018,3:36:05 PM,0.905456543,0.74005127,,
862.13,7/12/2018,3:36:05 PM,0.885009766,0.719909668,,
862.14,7/12/2018,3:36:05 PM,0.865783691,0.700073242,,
862.15,7/12/2018,3:36:05 PM,0.849304199,0.680847168,,
862.16,7/12/2018,3:36:05 PM,0.836486816,0.665588379,,
862.17,7/12/2018,3:36:05 PM,0.82611084,0.657348633,,
862.18,7/12/2018,3:36:05 PM,0.813598633,0.659790039,,
862.19,7/12/2018,3:36:05 PM,0.796813965,0.669555664,,
862.2,7/12/2018,3:36:05 PM,0.776977539,0.675964355,,
862.21,7/12/2018,3:36:05 PM,0.757141113,0.668945313,,
862.22,7/12/2018,3:36:05 PM,0.741577148,0.647583008,,
862.23,7/12/2018,3:36:05 PM,0.732727051,0.617675781,,
862.24,7/12/2018,3:36:05 PM,0.729980469,0.58807373,,
862.25,7/12/2018,3:36:05 PM,0.729980469,0.566101074,,
862.26,7/12/2018,3:36:05 PM,0.728759766,0.554199219,,
862.27,7/12/2018,3:36:05 PM,0.722351074,0.549926758,,
862.28,7/12/2018,3:36:05 PM,0.709228516,0.54901123,,
862.29,7/12/2018,3:36:05 PM,0.691833496,0.54901123,,
862.3,7/12/2018,3:36:05 PM,0.675048828,0.549316406,,
862.31,7/12/2018,3:36:05 PM,0.66192627,0.549316406,,
862.32,7/12/2018,3:36:05 PM,0.654296875,0.549316406,,
862.33,7/12/2018,3:36:05 PM,0.651245117,0.549316406,,
862.34,7/12/2018,3:36:05 PM,0.650939941,0.54901123,,
862.35,7/12/2018,3:36:05 PM,0.650634766,0.548706055,,
862.36,7/12/2018,3:36:05 PM,0.648193359,0.546264648,,
862.37,7/12/2018,3:36:05 PM,0.642089844,0.539855957,,
862.38,7/12/2018,3:36:05 PM,0.631713867,0.528259277,,
862.39,7/12/2018,3:36:05 PM,0.620117188,0.51361084,,
862.4,7/12/2018,3:36:05 PM,0.610656738,0.499572754,,
862.41,7/12/2018,3:36:05 PM,0.60546875,0.489501953,,
862.42,7/12/2018,3:36:05 PM,0.603942871,0.484313965,,
862.43,7/12/2018,3:36:05 PM,0.60333252,0.483398438,,
862.44,7/12/2018,3:36:05 PM,0.603027344,0.483398438,,
862.45,7/12/2018,3:36:05 PM,0.602722168,0.483703613,,
862.46,7/12/2018,3:36:05 PM,0.602416992,0.483703613,,
862.47,7/12/2018,3:36:05 PM,0.602416992,0.483703613,,
862.48,7/12/2018,3:36:05 PM,0.602416992,0.483398438,,
862.49,7/12/2018,3:36:05 PM,0.602722168,0.483398438,,
862.5,7/12/2018,3:36:05 PM,0.603027344,0.483398438,,
862.51,7/12/2018,3:36:05 PM,0.603027344,0.483703613,,
862.52,7/12/2018,3:36:05 PM,0.60333252,0.483703613,,
862.53,7/12/2018,3:36:05 PM,0.60333252,0.483703613,,
862.54,7/12/2018,3:36:05 PM,0.603027344,0.484313965,,
862.55,7/12/2018,3:36:05 PM,0.601806641,0.484619141,,
862.56,7/12/2018,3:36:05 PM,0.598449707,0.484008789,,
862.57,7/12/2018,3:36:05 PM,0.591430664,0.480651855,,
862.58,7/12/2018,3:36:05 PM,0.580749512,0.472106934,,
862.59,7/12/2018,3:36:05 PM,0.569152832,0.457763672,,
862.6,7/12/2018,3:36:05 PM,0.56060791,0.442199707,,
862.61,7/12/2018,3:36:05 PM,0.555419922,0.429992676,,
862.62,7/12/2018,3:36:05 PM,0.550842285,0.422973633,,
862.63,7/12/2018,3:36:05 PM,0.540771484,0.420227051,,
862.64,7/12/2018,3:36:05 PM,0.526733398,0.419311523,,
862.65,7/12/2018,3:36:05 PM,0.515441895,0.41809082,,
862.66,7/12/2018,3:36:05 PM,0.510559082,0.416870117,,
862.67,7/12/2018,3:36:05 PM,0.51574707,0.422668457,,
862.68,7/12/2018,3:36:05 PM,0.536499023,0.446777344,,
862.69,7/12/2018,3:36:05 PM,0.586853027,0.500488281,,
862.7,7/12/2018,3:36:05 PM,0.682373047,0.591125488,,
862.71,7/12/2018,3:36:05 PM,0.822753906,0.715332031,,
862.72,7/12/2018,3:36:05 PM,0.993652344,0.858764648,,
862.73,7/12/2018,3:36:05 PM,1.176147461,1.005859375,,
862.74,7/12/2018,3:36:05 PM,1.34552002,1.135559082,,
862.75,7/12/2018,3:36:05 PM,1.480712891,1.230773926,,
862.76,7/12/2018,3:36:05 PM,1.571044922,1.281738281,,
862.77,7/12/2018,3:36:05 PM,1.611328125,1.285400391,,
862.78,7/12/2018,3:36:05 PM,1.604919434,1.246337891,,
862.79,7/12/2018,3:36:05 PM,1.557617188,1.174621582,,
862.8,7/12/2018,3:36:05 PM,1.477966309,1.083679199,,
862.81,7/12/2018,3:36:05 PM,1.378173828,0.991821289,,
862.82,7/12/2018,3:36:05 PM,1.272583008,0.914916992,,
862.83,7/12/2018,3:36:05 PM,1.173706055,0.859680176,,
862.84,7/12/2018,3:36:05 PM,1.091003418,0.827941895,,
862.85,7/12/2018,3:36:05 PM,1.025085449,0.816955566,,
862.86,7/12/2018,3:36:05 PM,0.975952148,0.81817627,,
862.87,7/12/2018,3:36:05 PM,0.941162109,0.820922852,,
862.88,7/12/2018,3:36:05 PM,0.917358398,0.816955566,,
862.89,7/12/2018,3:36:05 PM,0.902404785,0.805053711,,
862.9,7/12/2018,3:36:05 PM,0.894470215,0.786132813,,
862.91,7/12/2018,3:36:05 PM,0.890197754,0.765075684,,
862.92,7/12/2018,3:36:05 PM,0.888366699,0.742797852,,
862.93,7/12/2018,3:36:05 PM,0.88470459,0.719299316,,
862.94,7/12/2018,3:36:05 PM,0.87677002,0.691833496,,
862.95,7/12/2018,3:36:05 PM,0.863647461,0.664672852,,
862.96,7/12/2018,3:36:05 PM,0.846862793,0.643920898,,
862.97,7/12/2018,3:36:05 PM,0.828857422,0.632629395,,
862.98,7/12/2018,3:36:05 PM,0.815734863,0.628356934,,
862.99,7/12/2018,3:36:05 PM,0.810546875,0.630493164,,
863,7/12/2018,3:36:06 PM,0.816040039,0.642089844,,
863.01,7/12/2018,3:36:06 PM,0.829467773,0.66619873,,
863.02,7/12/2018,3:36:06 PM,0.846557617,0.70098877,,
863.03,7/12/2018,3:36:06 PM,0.860595703,0.73638916,,
863.04,7/12/2018,3:36:06 PM,0.869140625,0.763549805,,
863.05,7/12/2018,3:36:06 PM,0.872802734,0.775756836,,
863.06,7/12/2018,3:36:06 PM,0.87310791,0.771789551,,
863.07,7/12/2018,3:36:06 PM,0.872802734,0.756835938,,
863.08,7/12/2018,3:36:06 PM,0.872497559,0.737304688,,
863.09,7/12/2018,3:36:06 PM,0.871276855,0.71472168,,
863.1,7/12/2018,3:36:06 PM,0.866394043,0.686340332,,
863.11,7/12/2018,3:36:06 PM,0.855102539,0.651550293,,
863.12,7/12/2018,3:36:06 PM,0.839233398,0.61706543,,
863.13,7/12/2018,3:36:06 PM,0.820007324,0.590515137,,
863.14,7/12/2018,3:36:06 PM,0.799255371,0.57800293,,
863.15,7/12/2018,3:36:06 PM,0.778503418,0.578918457,,
863.16,7/12/2018,3:36:06 PM,0.758666992,0.586547852,,
863.17,7/12/2018,3:36:06 PM,0.740661621,0.593261719,,
863.18,7/12/2018,3:36:06 PM,0.726623535,0.595703125,,
863.19,7/12/2018,3:36:06 PM,0.716552734,0.594787598,,
863.2,7/12/2018,3:36:06 PM,0.708618164,0.589904785,,
863.21,7/12/2018,3:36:06 PM,0.699768066,0.582885742,,
863.22,7/12/2018,3:36:06 PM,0.688171387,0.57434082,,
863.23,7/12/2018,3:36:06 PM,0.676574707,0.567626953,,
863.24,7/12/2018,3:36:06 PM,0.669250488,0.563964844,,
863.25,7/12/2018,3:36:06 PM,0.666503906,0.563049316,,
863.26,7/12/2018,3:36:06 PM,0.66619873,0.563354492,,
863.27,7/12/2018,3:36:06 PM,0.666503906,0.563964844,,
863.28,7/12/2018,3:36:06 PM,0.666503906,0.56427002,,
863.29,7/12/2018,3:36:06 PM,0.66619873,0.563964844,,
863.3,7/12/2018,3:36:06 PM,0.66619873,0.563049316,,
863.31,7/12/2018,3:36:06 PM,0.666503906,0.55847168,,
863.32,7/12/2018,3:36:06 PM,0.666503906,0.549316406,,
863.33,7/12/2018,3:36:06 PM,0.665283203,0.535583496,,
863.34,7/12/2018,3:36:06 PM,0.660705566,0.520935059,,
863.35,7/12/2018,3:36:06 PM,0.652160645,0.508728027,,
863.36,7/12/2018,3:36:06 PM,0.63873291,0.50201416,,
863.37,7/12/2018,3:36:06 PM,0.623474121,0.499572754,,
863.38,7/12/2018,3:36:06 PM,0.610961914,0.499267578,,
863.39,7/12/2018,3:36:06 PM,0.604858398,0.499267578,,
863.4,7/12/2018,3:36:06 PM,0.603027344,0.499267578,,
863.41,7/12/2018,3:36:06 PM,0.603942871,0.499267578,,
863.42,7/12/2018,3:36:06 PM,0.604248047,0.499267578,,
863.43,7/12/2018,3:36:06 PM,0.603942871,0.499267578,,
863.44,7/12/2018,3:36:06 PM,0.60333252,0.49987793,,
863.45,7/12/2018,3:36:06 PM,0.603027344,0.49987793,,
863.46,7/12/2018,3:36:06 PM,0.602722168,0.498657227,,
863.47,7/12/2018,3:36:06 PM,0.602722168,0.495910645,,
863.48,7/12/2018,3:36:06 PM,0.602722168,0.489501953,,
863.49,7/12/2018,3:36:06 PM,0.602722168,0.479431152,,
863.5,7/12/2018,3:36:06 PM,0.602722168,0.470275879,,
863.51,7/12/2018,3:36:06 PM,0.60333252,0.466918945,,
863.52,7/12/2018,3:36:06 PM,0.603942871,0.468444824,,
863.53,7/12/2018,3:36:06 PM,0.602722168,0.469970703,,
863.54,7/12/2018,3:36:06 PM,0.597839355,0.465698242,,
863.55,7/12/2018,3:36:06 PM,0.586547852,0.453491211,,
863.56,7/12/2018,3:36:06 PM,0.569458008,0.436706543,,
863.57,7/12/2018,3:36:06 PM,0.549926758,0.421447754,,
863.58,7/12/2018,3:36:06 PM,0.531311035,0.411682129,,
863.59,7/12/2018,3:36:06 PM,0.517272949,0.406494141,,
863.6,7/12/2018,3:36:06 PM,0.512084961,0.407409668,,
863.61,7/12/2018,3:36:06 PM,0.523376465,0.418395996,,
863.62,7/12/2018,3:36:06 PM,0.561523438,0.450134277,,
863.63,7/12/2018,3:36:06 PM,0.638122559,0.513916016,,
863.64,7/12/2018,3:36:06 PM,0.762023926,0.617675781,,
863.65,7/12/2018,3:36:06 PM,0.926208496,0.758972168,,
863.66,7/12/2018,3:36:06 PM,1.105651855,0.919799805,,
863.67,7/12/2018,3:36:06 PM,1.271972656,1.073303223,,
863.68,7/12/2018,3:36:06 PM,1.407775879,1.193847656,,
863.69,7/12/2018,3:36:06 PM,1.50390625,1.263122559,,
863.7,7/12/2018,3:36:06 PM,1.56036377,1.279602051,,
863.71,7/12/2018,3:36:06 PM,1.57989502,1.253662109,,
863.72,7/12/2018,3:36:06 PM,1.564941406,1.197814941,,
863.73,7/12/2018,3:36:06 PM,1.518554688,1.127929688,,
863.74,7/12/2018,3:36:06 PM,1.446533203,1.056213379,,
863.75,7/12/2018,3:36:06 PM,1.358947754,0.990905762,,
863.76,7/12/2018,3:36:06 PM,1.266479492,0.933532715,,
863.77,7/12/2018,3:36:06 PM,1.178283691,0.883178711,,
863.78,7/12/2018,3:36:06 PM,1.098327637,0.838317871,,
863.79,7/12/2018,3:36:06 PM,1.031494141,0.800170898,,
863.8,7/12/2018,3:36:06 PM,0.980834961,0.773010254,,
863.81,7/12/2018,3:36:06 PM,0.948791504,0.758361816,,
863.82,7/12/2018,3:36:06 PM,0.932006836,0.752258301,,
863.83,7/12/2018,3:36:06 PM,0.924682617,0.747375488,,
863.84,7/12/2018,3:36:06 PM,0.922546387,0.738220215,,
863.85,7/12/2018,3:36:06 PM,0.921936035,0.726623535,,
863.86,7/12/2018,3:36:06 PM,0.921020508,0.716247559,,
863.87,7/12/2018,3:36:06 PM,0.915527344,0.706176758,,
863.88,7/12/2018,3:36:06 PM,0.901489258,0.693359375,,
863.89,7/12/2018,3:36:06 PM,0.879516602,0.677490234,,
863.9,7/12/2018,3:36:06 PM,0.854187012,0.662231445,,
863.91,7/12/2018,3:36:06 PM,0.83404541,0.652160645,,
863.92,7/12/2018,3:36:06 PM,0.825805664,0.65032959,,
863.93,7/12/2018,3:36:06 PM,0.832824707,0.657043457,,
863.94,7/12/2018,3:36:06 PM,0.849609375,0.670471191,,
863.95,7/12/2018,3:36:06 PM,0.870361328,0.687866211,,
863.96,7/12/2018,3:36:06 PM,0.891418457,0.707702637,,
863.97,7/12/2018,3:36:06 PM,0.911865234,0.72845459,,
863.98,7/12/2018,3:36:06 PM,0.931396484,0.749511719,,
863.99,7/12/2018,3:36:06 PM,0.948486328,0.768432617,,
864,7/12/2018,3:36:07 PM,0.960388184,0.784301758,,
864.01,7/12/2018,3:36:07 PM,0.966491699,0.793762207,,
864.02,7/12/2018,3:36:07 PM,0.966491699,0.791931152,,
864.03,7/12/2018,3:36:07 PM,0.960388184,0.777282715,,
864.04,7/12/2018,3:36:07 PM,0.948181152,0.753173828,,
864.05,7/12/2018,3:36:07 PM,0.931091309,0.725402832,,
864.06,7/12/2018,3:36:07 PM,0.911254883,0.699462891,,
864.07,7/12/2018,3:36:07 PM,0.890808105,0.677185059,,
864.08,7/12/2018,3:36:07 PM,0.870056152,0.659790039,,
864.09,7/12/2018,3:36:07 PM,0.849914551,0.648498535,,
864.1,7/12/2018,3:36:07 PM,0.829467773,0.643920898,,
864.11,7/12/2018,3:36:07 PM,0.809020996,0.643615723,,
864.12,7/12/2018,3:36:07 PM,0.78918457,0.643920898,,
864.13,7/12/2018,3:36:07 PM,0.771484375,0.641784668,,
864.14,7/12/2018,3:36:07 PM,0.758056641,0.635375977,,
864.15,7/12/2018,3:36:07 PM,0.749816895,0.625,,
864.16,7/12/2018,3:36:07 PM,0.745849609,0.612487793,,
864.17,7/12/2018,3:36:07 PM,0.744628906,0.602416992,,
864.18,7/12/2018,3:36:07 PM,0.745239258,0.596923828,,
864.19,7/12/2018,3:36:07 PM,0.745239258,0.594787598,,
864.2,7/12/2018,3:36:07 PM,0.743408203,0.592651367,,
864.21,7/12/2018,3:36:07 PM,0.736999512,0.586547852,,
864.22,7/12/2018,3:36:07 PM,0.726013184,0.574951172,,
864.23,7/12/2018,3:36:07 PM,0.709838867,0.55847168,,
864.24,7/12/2018,3:36:07 PM,0.690307617,0.540771484,,
864.25,7/12/2018,3:36:07 PM,0.671081543,0.525817871,,
864.26,7/12/2018,3:36:07 PM,0.654602051,0.517883301,,
864.27,7/12/2018,3:36:07 PM,0.64239502,0.515441895,,
864.28,7/12/2018,3:36:07 PM,0.635681152,0.515441895,,
864.29,7/12/2018,3:36:07 PM,0.63293457,0.51574707,,
864.3,7/12/2018,3:36:07 PM,0.63293457,0.51574707,,
864.31,7/12/2018,3:36:07 PM,0.633544922,0.51574707,,
864.32,7/12/2018,3:36:07 PM,0.634155273,0.516357422,,
864.33,7/12/2018,3:36:07 PM,0.634460449,0.516662598,,
864.34,7/12/2018,3:36:07 PM,0.634155273,0.516662598,,
864.35,7/12/2018,3:36:07 PM,0.634155273,0.516662598,,
864.36,7/12/2018,3:36:07 PM,0.633544922,0.516357422,,
864.37,7/12/2018,3:36:07 PM,0.633239746,0.51574707,,
864.38,7/12/2018,3:36:07 PM,0.633239746,0.515441895,,
864.39,7/12/2018,3:36:07 PM,0.633544922,0.51574707,,
864.4,7/12/2018,3:36:07 PM,0.633544922,0.516357422,,
864.41,7/12/2018,3:36:07 PM,0.63293457,0.516662598,,
864.42,7/12/2018,3:36:07 PM,0.631103516,0.516662598,,
864.43,7/12/2018,3:36:07 PM,0.626831055,0.516967773,,
864.44,7/12/2018,3:36:07 PM,0.621337891,0.518798828,,
864.45,7/12/2018,3:36:07 PM,0.618286133,0.523376465,,
864.46,7/12/2018,3:36:07 PM,0.621643066,0.52947998,,
864.47,7/12/2018,3:36:07 PM,0.629882813,0.534057617,,
864.48,7/12/2018,3:36:07 PM,0.636291504,0.530090332,,
864.49,7/12/2018,3:36:07 PM,0.630187988,0.514526367,,
864.5,7/12/2018,3:36:07 PM,0.610656738,0.49041748,,
864.51,7/12/2018,3:36:07 PM,0.587768555,0.469360352,,
864.52,7/12/2018,3:36:07 PM,0.577392578,0.464782715,,
864.53,7/12/2018,3:36:07 PM,0.594177246,0.48828125,,
864.54,7/12/2018,3:36:07 PM,0.651245117,0.550231934,,
864.55,7/12/2018,3:36:07 PM,0.755004883,0.653076172,,
864.56,7/12/2018,3:36:07 PM,0.903930664,0.786743164,,
864.57,7/12/2018,3:36:07 PM,1.084899902,0.93536377,,
864.58,7/12/2018,3:36:07 PM,1.267089844,1.073303223,,
864.59,7/12/2018,3:36:07 PM,1.418457031,1.177978516,,
864.6,7/12/2018,3:36:07 PM,1.522216797,1.23626709,,
864.61,7/12/2018,3:36:07 PM,1.57623291,1.247558594,,
864.62,7/12/2018,3:36:07 PM,1.587219238,1.221618652,,
864.63,7/12/2018,3:36:07 PM,1.565551758,1.173706055,,
864.64,7/12/2018,3:36:07 PM,1.518249512,1.116027832,,
864.65,7/12/2018,3:36:07 PM,1.448974609,1.054992676,,
864.66,7/12/2018,3:36:07 PM,1.363220215,0.994567871,,
864.67,7/12/2018,3:36:07 PM,1.271057129,0.936584473,,
864.68,7/12/2018,3:36:07 PM,1.184997559,0.88470459,,
864.69,7/12/2018,3:36:07 PM,1.110534668,0.841064453,,
864.7,7/12/2018,3:36:07 PM,1.04675293,0.807495117,,
864.71,7/12/2018,3:36:07 PM,0.991821289,0.783081055,,
864.72,7/12/2018,3:36:07 PM,0.948791504,0.766906738,,
864.73,7/12/2018,3:36:07 PM,0.921936035,0.758361816,,
864.74,7/12/2018,3:36:07 PM,0.91003418,0.755615234,,
864.75,7/12/2018,3:36:07 PM,0.906677246,0.755310059,,
864.76,7/12/2018,3:36:07 PM,0.905456543,0.752563477,,
864.77,7/12/2018,3:36:07 PM,0.903625488,0.7421875,,
864.78,7/12/2018,3:36:07 PM,0.899047852,0.721130371,,
864.79,7/12/2018,3:36:07 PM,0.889892578,0.692138672,,
864.8,7/12/2018,3:36:07 PM,0.875854492,0.6640625,,
864.81,7/12/2018,3:36:07 PM,0.859375,0.643615723,,
864.82,7/12/2018,3:36:07 PM,0.846557617,0.634155273,,
864.83,7/12/2018,3:36:07 PM,0.84197998,0.635986328,,
864.84,7/12/2018,3:36:07 PM,0.84777832,0.64666748,,
864.85,7/12/2018,3:36:07 PM,0.862121582,0.663146973,,
864.86,7/12/2018,3:36:07 PM,0.881347656,0.68359375,,
864.87,7/12/2018,3:36:07 PM,0.902099609,0.704345703,,
864.88,7/12/2018,3:36:07 PM,0.922851563,0.725097656,,
864.89,7/12/2018,3:36:07 PM,0.940856934,0.745239258,,
864.9,7/12/2018,3:36:07 PM,0.954284668,0.763244629,,
864.91,7/12/2018,3:36:07 PM,0.958557129,0.774536133,,
864.92,7/12/2018,3:36:07 PM,0.951538086,0.774841309,,
864.93,7/12/2018,3:36:07 PM,0.934753418,0.76385498,,
864.94,7/12/2018,3:36:07 PM,0.913696289,0.746154785,,
864.95,7/12/2018,3:36:07 PM,0.892333984,0.725402832,,
864.96,7/12/2018,3:36:07 PM,0.871276855,0.704956055,,
864.97,7/12/2018,3:36:07 PM,0.851135254,0.684814453,,
864.98,7/12/2018,3:36:07 PM,0.830688477,0.664672852,,
864.99,7/12/2018,3:36:07 PM,0.809936523,0.645141602,,
865,7/12/2018,3:36:08 PM,0.789489746,0.628356934,,
865.01,7/12/2018,3:36:08 PM,0.769042969,0.61706543,,
865.02,7/12/2018,3:36:08 PM,0.749511719,0.611877441,,
865.03,7/12/2018,3:36:08 PM,0.731201172,0.610656738,,
865.04,7/12/2018,3:36:08 PM,0.715637207,0.610656738,,
865.05,7/12/2018,3:36:08 PM,0.704650879,0.610961914,,
865.06,7/12/2018,3:36:08 PM,0.699768066,0.611572266,,
865.07,7/12/2018,3:36:08 PM,0.698547363,0.610656738,,
865.08,7/12/2018,3:36:08 PM,0.698852539,0.605773926,,
865.09,7/12/2018,3:36:08 PM,0.698852539,0.595703125,,
865.1,7/12/2018,3:36:08 PM,0.697937012,0.580444336,,
865.11,7/12/2018,3:36:08 PM,0.693664551,0.560913086,,
865.12,7/12/2018,3:36:08 PM,0.68572998,0.541381836,,
865.13,7/12/2018,3:36:08 PM,0.674133301,0.523986816,,
865.14,7/12/2018,3:36:08 PM,0.662841797,0.510559082,,
865.15,7/12/2018,3:36:08 PM,0.654907227,0.502319336,,
865.16,7/12/2018,3:36:08 PM,0.651245117,0.498657227,,
865.17,7/12/2018,3:36:08 PM,0.649414063,0.497741699,,
865.18,7/12/2018,3:36:08 PM,0.645141602,0.498046875,,
865.19,7/12/2018,3:36:08 PM,0.638427734,0.496826172,,
865.2,7/12/2018,3:36:08 PM,0.63079834,0.491943359,,
865.21,7/12/2018,3:36:08 PM,0.624389648,0.482177734,,
865.22,7/12/2018,3:36:08 PM,0.620727539,0.470275879,,
865.23,7/12/2018,3:36:08 PM,0.61920166,0.460510254,,
865.24,7/12/2018,3:36:08 PM,0.618591309,0.454101563,,
865.25,7/12/2018,3:36:08 PM,0.618591309,0.451660156,,
865.26,7/12/2018,3:36:08 PM,0.618286133,0.453186035,,
865.27,7/12/2018,3:36:08 PM,0.618286133,0.459594727,,
865.28,7/12/2018,3:36:08 PM,0.618286133,0.470275879,,
865.29,7/12/2018,3:36:08 PM,0.618286133,0.48248291,,
865.3,7/12/2018,3:36:08 PM,0.618591309,0.492248535,,
865.31,7/12/2018,3:36:08 PM,0.618591309,0.497131348,,
865.32,7/12/2018,3:36:08 PM,0.618591309,0.495910645,,
865.33,7/12/2018,3:36:08 PM,0.618591309,0.48828125,,
865.34,7/12/2018,3:36:08 PM,0.618286133,0.47454834,,
865.35,7/12/2018,3:36:08 PM,0.617370605,0.456848145,,
865.36,7/12/2018,3:36:08 PM,0.614013672,0.440673828,,
865.37,7/12/2018,3:36:08 PM,0.606384277,0.430908203,,
865.38,7/12/2018,3:36:08 PM,0.596618652,0.433349609,,
865.39,7/12/2018,3:36:08 PM,0.59387207,0.453491211,,
865.4,7/12/2018,3:36:08 PM,0.609741211,0.497131348,,
865.41,7/12/2018,3:36:08 PM,0.659484863,0.568847656,,
865.42,7/12/2018,3:36:08 PM,0.751342773,0.670166016,,
865.43,7/12/2018,3:36:08 PM,0.885620117,0.793457031,,
865.44,7/12/2018,3:36:08 PM,1.051940918,0.925292969,,
865.45,7/12/2018,3:36:08 PM,1.225280762,1.045837402,,
865.46,7/12/2018,3:36:08 PM,1.375732422,1.134643555,,
865.47,7/12/2018,3:36:08 PM,1.484985352,1.182861328,,
865.48,7/12/2018,3:36:08 PM,1.54510498,1.19354248,,
865.49,7/12/2018,3:36:08 PM,1.557617188,1.173706055,,
865.5,7/12/2018,3:36:08 PM,1.533203125,1.130981445,,
865.51,7/12/2018,3:36:08 PM,1.485595703,1.071777344,,
865.52,7/12/2018,3:36:08 PM,1.424560547,1.005859375,,
865.53,7/12/2018,3:36:08 PM,1.354980469,0.944213867,,
865.54,7/12/2018,3:36:08 PM,1.278991699,0.892333984,,
865.55,7/12/2018,3:36:08 PM,1.199951172,0.848999023,,
865.56,7/12/2018,3:36:08 PM,1.123352051,0.81237793,,
865.57,7/12/2018,3:36:08 PM,1.057128906,0.782775879,,
865.58,7/12/2018,3:36:08 PM,1.003723145,0.761413574,,
865.59,7/12/2018,3:36:08 PM,0.963745117,0.748291016,,
865.6,7/12/2018,3:36:08 PM,0.935668945,0.741271973,,
865.61,7/12/2018,3:36:08 PM,0.918579102,0.738525391,,
865.62,7/12/2018,3:36:08 PM,0.91003418,0.734558105,,
865.63,7/12/2018,3:36:08 PM,0.906677246,0.725708008,,
865.64,7/12/2018,3:36:08 PM,0.903625488,0.711669922,,
865.65,7/12/2018,3:36:08 PM,0.896911621,0.693969727,,
865.66,7/12/2018,3:36:08 PM,0.883789063,0.67565918,,
865.67,7/12/2018,3:36:08 PM,0.866394043,0.660705566,,
865.68,7/12/2018,3:36:08 PM,0.84777832,0.653076172,,
865.69,7/12/2018,3:36:08 PM,0.832519531,0.654907227,,
865.7,7/12/2018,3:36:08 PM,0.825500488,0.666503906,,
865.71,7/12/2018,3:36:08 PM,0.828857422,0.685424805,,
865.72,7/12/2018,3:36:08 PM,0.841369629,0.705566406,,
865.73,7/12/2018,3:36:08 PM,0.859069824,0.722961426,,
865.74,7/12/2018,3:36:08 PM,0.877685547,0.73425293,,
865.75,7/12/2018,3:36:08 PM,0.892944336,0.739440918,,
865.76,7/12/2018,3:36:08 PM,0.902709961,0.740661621,,
865.77,7/12/2018,3:36:08 PM,0.906982422,0.740356445,,
865.78,7/12/2018,3:36:08 PM,0.907592773,0.738830566,,
865.79,7/12/2018,3:36:08 PM,0.907287598,0.735473633,,
865.8,7/12/2018,3:36:08 PM,0.905151367,0.729064941,,
865.81,7/12/2018,3:36:08 PM,0.898742676,0.717163086,,
865.82,7/12/2018,3:36:08 PM,0.884399414,0.700378418,,
865.83,7/12/2018,3:36:08 PM,0.863037109,0.682983398,,
865.84,7/12/2018,3:36:08 PM,0.83984375,0.670471191,,
865.85,7/12/2018,3:36:08 PM,0.821533203,0.661010742,,
865.86,7/12/2018,3:36:08 PM,0.809326172,0.651855469,,
865.87,7/12/2018,3:36:08 PM,0.799865723,0.639953613,,
865.88,7/12/2018,3:36:08 PM,0.787658691,0.624084473,,
865.89,7/12/2018,3:36:08 PM,0.770568848,0.605163574,,
865.9,7/12/2018,3:36:08 PM,0.749816895,0.586547852,,
865.91,7/12/2018,3:36:08 PM,0.729370117,0.570068359,,
865.92,7/12/2018,3:36:08 PM,0.709228516,0.557861328,,
865.93,7/12/2018,3:36:08 PM,0.689697266,0.551147461,,
865.94,7/12/2018,3:36:08 PM,0.67199707,0.548400879,,
865.95,7/12/2018,3:36:08 PM,0.658569336,0.548095703,,
865.96,7/12/2018,3:36:08 PM,0.652160645,0.548095703,,
865.97,7/12/2018,3:36:08 PM,0.65032959,0.548095703,,
865.98,7/12/2018,3:36:08 PM,0.650634766,0.548095703,,
865.99,7/12/2018,3:36:08 PM,0.651245117,0.546264648,,
866,7/12/2018,3:36:09 PM,0.651245117,0.541381836,,
866.01,7/12/2018,3:36:09 PM,0.65032959,0.530700684,,
866.02,7/12/2018,3:36:09 PM,0.646362305,0.515136719,,
866.03,7/12/2018,3:36:09 PM,0.638122559,0.496520996,,
866.04,7/12/2018,3:36:09 PM,0.626831055,0.479736328,,
866.05,7/12/2018,3:36:09 PM,0.615844727,0.46875,,
866.06,7/12/2018,3:36:09 PM,0.608215332,0.467224121,,
866.07,7/12/2018,3:36:09 PM,0.603942871,0.47454834,,
866.08,7/12/2018,3:36:09 PM,0.602722168,0.485534668,,
866.09,7/12/2018,3:36:09 PM,0.603027344,0.495605469,,
866.1,7/12/2018,3:36:09 PM,0.60333252,0.500183105,,
866.11,7/12/2018,3:36:09 PM,0.60333252,0.500793457,,
866.12,7/12/2018,3:36:09 PM,0.60333252,0.500183105,,
866.13,7/12/2018,3:36:09 PM,0.60333252,0.49987793,,
866.14,7/12/2018,3:36:09 PM,0.60333252,0.49987793,,
866.15,7/12/2018,3:36:09 PM,0.60333252,0.499572754,,
866.16,7/12/2018,3:36:09 PM,0.602416992,0.499572754,,
866.17,7/12/2018,3:36:09 PM,0.598449707,0.499572754,,
866.18,7/12/2018,3:36:09 PM,0.589904785,0.497741699,,
866.19,7/12/2018,3:36:09 PM,0.576171875,0.492248535,,
866.2,7/12/2018,3:36:09 PM,0.560302734,0.480957031,,
866.21,7/12/2018,3:36:09 PM,0.547485352,0.464782715,,
866.22,7/12/2018,3:36:09 PM,0.541381836,0.447692871,,
866.23,7/12/2018,3:36:09 PM,0.54107666,0.43548584,,
866.24,7/12/2018,3:36:09 PM,0.546569824,0.435180664,,
866.25,7/12/2018,3:36:09 PM,0.564880371,0.450134277,,
866.26,7/12/2018,3:36:09 PM,0.611572266,0.483093262,,
866.27,7/12/2018,3:36:09 PM,0.697937012,0.539550781,,
866.28,7/12/2018,3:36:09 PM,0.825195313,0.624084473,,
866.29,7/12/2018,3:36:09 PM,0.980834961,0.736083984,,
866.3,7/12/2018,3:36:09 PM,1.141052246,0.86151123,,
866.31,7/12/2018,3:36:09 PM,1.282043457,0.980529785,,
866.32,7/12/2018,3:36:09 PM,1.390991211,1.073608398,,
866.33,7/12/2018,3:36:09 PM,1.45904541,1.126403809,,
866.34,7/12/2018,3:36:09 PM,1.485290527,1.135559082,,
866.35,7/12/2018,3:36:09 PM,1.475830078,1.110839844,,
866.36,7/12/2018,3:36:09 PM,1.439819336,1.063537598,,
866.37,7/12/2018,3:36:09 PM,1.38671875,1.005554199,,
866.38,7/12/2018,3:36:09 PM,1.324157715,0.946960449,,
866.39,7/12/2018,3:36:09 PM,1.254272461,0.89263916,,
866.4,7/12/2018,3:36:09 PM,1.175231934,0.844116211,,
866.41,7/12/2018,3:36:09 PM,1.091003418,0.801391602,,
866.42,7/12/2018,3:36:09 PM,1.011962891,0.764160156,,
866.43,7/12/2018,3:36:09 PM,0.948181152,0.733337402,,
866.44,7/12/2018,3:36:09 PM,0.901794434,0.712585449,,
866.45,7/12/2018,3:36:09 PM,0.868225098,0.70526123,,
866.46,7/12/2018,3:36:09 PM,0.844726563,0.708007813,,
866.47,7/12/2018,3:36:09 PM,0.830078125,0.71105957,,
866.48,7/12/2018,3:36:09 PM,0.824584961,0.706787109,,
866.49,7/12/2018,3:36:09 PM,0.82611084,0.693969727,,
866.5,7/12/2018,3:36:09 PM,0.832214355,0.675964355,,
866.51,7/12/2018,3:36:09 PM,0.83770752,0.655822754,,
866.52,7/12/2018,3:36:09 PM,0.841064453,0.635375977,,
866.53,7/12/2018,3:36:09 PM,0.842285156,0.617980957,,
866.54,7/12/2018,3:36:09 PM,0.842285156,0.609436035,,
866.55,7/12/2018,3:36:09 PM,0.842895508,0.612182617,,
866.56,7/12/2018,3:36:09 PM,0.846252441,0.625,,
866.57,7/12/2018,3:36:09 PM,0.853881836,0.643310547,,
866.58,7/12/2018,3:36:09 PM,0.866394043,0.663452148,,
866.59,7/12/2018,3:36:09 PM,0.883178711,0.683898926,,
866.6,7/12/2018,3:36:09 PM,0.901184082,0.702819824,,
866.61,7/12/2018,3:36:09 PM,0.916137695,0.717773438,,
866.62,7/12/2018,3:36:09 PM,0.923156738,0.725097656,,
866.63,7/12/2018,3:36:09 PM,0.919494629,0.724487305,,
866.64,7/12/2018,3:36:09 PM,0.906982422,0.718994141,,
866.65,7/12/2018,3:36:09 PM,0.888366699,0.711364746,,
866.66,7/12/2018,3:36:09 PM,0.868225098,0.702514648,,
866.67,7/12/2018,3:36:09 PM,0.848083496,0.690612793,,
866.68,7/12/2018,3:36:09 PM,0.828857422,0.674743652,,
866.69,7/12/2018,3:36:09 PM,0.812988281,0.657348633,,
866.7,7/12/2018,3:36:09 PM,0.802001953,0.641479492,,
866.71,7/12/2018,3:36:09 PM,0.795593262,0.631408691,,
866.72,7/12/2018,3:36:09 PM,0.793151855,0.627441406,,
866.73,7/12/2018,3:36:09 PM,0.791015625,0.626525879,,
866.74,7/12/2018,3:36:09 PM,0.786132813,0.626831055,,
866.75,7/12/2018,3:36:09 PM,0.776062012,0.62713623,,
866.76,7/12/2018,3:36:09 PM,0.761413574,0.62713623,,
866.77,7/12/2018,3:36:09 PM,0.746154785,0.627441406,,
866.78,7/12/2018,3:36:09 PM,0.735168457,0.627441406,,
866.79,7/12/2018,3:36:09 PM,0.73059082,0.625610352,,
866.8,7/12/2018,3:36:09 PM,0.729980469,0.617980957,,
866.81,7/12/2018,3:36:09 PM,0.729370117,0.604248047,,
866.82,7/12/2018,3:36:09 PM,0.72479248,0.58807373,,
866.83,7/12/2018,3:36:09 PM,0.714111328,0.574951172,,
866.84,7/12/2018,3:36:09 PM,0.700683594,0.566101074,,
866.85,7/12/2018,3:36:09 PM,0.692443848,0.557861328,,
866.86,7/12/2018,3:36:09 PM,0.695495605,0.548400879,,
866.87,7/12/2018,3:36:09 PM,0.710754395,0.539245605,,
866.88,7/12/2018,3:36:09 PM,0.733337402,0.533447266,,
866.89,7/12/2018,3:36:09 PM,0.752258301,0.531005859,,
866.9,7/12/2018,3:36:09 PM,0.756225586,0.531616211,,
866.91,7/12/2018,3:36:09 PM,0.746765137,0.532226563,,
866.92,7/12/2018,3:36:09 PM,0.735168457,0.532531738,,
866.93,7/12/2018,3:36:09 PM,0.732727051,0.532226563,,
866.94,7/12/2018,3:36:09 PM,0.74432373,0.532226563,,
866.95,7/12/2018,3:36:09 PM,0.766601563,0.532226563,,
866.96,7/12/2018,3:36:09 PM,0.787353516,0.532226563,,
866.97,7/12/2018,3:36:09 PM,0.792236328,0.532226563,,
866.98,7/12/2018,3:36:09 PM,0.777587891,0.532531738,,
866.99,7/12/2018,3:36:09 PM,0.74798584,0.532531738,,
867,7/12/2018,3:36:10 PM,0.710449219,0.532531738,,
867.01,7/12/2018,3:36:10 PM,0.671081543,0.532226563,,
867.02,7/12/2018,3:36:10 PM,0.635375977,0.531616211,,
867.03,7/12/2018,3:36:10 PM,0.607910156,0.529785156,,
867.04,7/12/2018,3:36:10 PM,0.592346191,0.524597168,,
867.05,7/12/2018,3:36:10 PM,0.589599609,0.517883301,,
867.06,7/12/2018,3:36:10 PM,0.598449707,0.518188477,,
867.07,7/12/2018,3:36:10 PM,0.624389648,0.538024902,,
867.08,7/12/2018,3:36:10 PM,0.679931641,0.58807373,,
867.09,7/12/2018,3:36:10 PM,0.776367188,0.674743652,,
867.1,7/12/2018,3:36:10 PM,0.91003418,0.792236328,,
867.11,7/12/2018,3:36:10 PM,1.063232422,0.924072266,,
867.12,7/12/2018,3:36:10 PM,1.211242676,1.048583984,,
867.13,7/12/2018,3:36:10 PM,1.332397461,1.141357422,,
867.14,7/12/2018,3:36:10 PM,1.416320801,1.189575195,,
867.15,7/12/2018,3:36:10 PM,1.463623047,1.192932129,,
867.16,7/12/2018,3:36:10 PM,1.475524902,1.156616211,,
867.17,7/12/2018,3:36:10 PM,1.452331543,1.092529297,,
867.18,7/12/2018,3:36:10 PM,1.396179199,1.019287109,,
867.19,7/12/2018,3:36:10 PM,1.315307617,0.948791504,,
867.2,7/12/2018,3:36:10 PM,1.224060059,0.886535645,,
867.21,7/12/2018,3:36:10 PM,1.134643555,0.83404541,,
867.22,7/12/2018,3:36:10 PM,1.054382324,0.792541504,,
867.23,7/12/2018,3:36:10 PM,0.989379883,0.761108398,,
867.24,7/12/2018,3:36:10 PM,0.940551758,0.737304688,,
867.25,7/12/2018,3:36:10 PM,0.907592773,0.71685791,,
867.26,7/12/2018,3:36:10 PM,0.887756348,0.697021484,,
867.27,7/12/2018,3:36:10 PM,0.877990723,0.678405762,,
867.28,7/12/2018,3:36:10 PM,0.873718262,0.662536621,,
867.29,7/12/2018,3:36:10 PM,0.872192383,0.647888184,,
867.3,7/12/2018,3:36:10 PM,0.869140625,0.632324219,,
867.31,7/12/2018,3:36:10 PM,0.862426758,0.613708496,,
867.32,7/12/2018,3:36:10 PM,0.850219727,0.59387207,,
867.33,7/12/2018,3:36:10 PM,0.83404541,0.58013916,,
867.34,7/12/2018,3:36:10 PM,0.819091797,0.582885742,,
867.35,7/12/2018,3:36:10 PM,0.810852051,0.604858398,,
867.36,7/12/2018,3:36:10 PM,0.812988281,0.638427734,,
867.37,7/12/2018,3:36:10 PM,0.824584961,0.670166016,,
867.38,7/12/2018,3:36:10 PM,0.842895508,0.692443848,,
867.39,7/12/2018,3:36:10 PM,0.863647461,0.704345703,,
867.4,7/12/2018,3:36:10 PM,0.883483887,0.708312988,,
867.41,7/12/2018,3:36:10 PM,0.899047852,0.708312988,,
867.42,7/12/2018,3:36:10 PM,0.907287598,0.708312988,,
867.43,7/12/2018,3:36:10 PM,0.905151367,0.708312988,,
867.44,7/12/2018,3:36:10 PM,0.893859863,0.708312988,,
867.45,7/12/2018,3:36:10 PM,0.876159668,0.708007813,,
867.46,7/12/2018,3:36:10 PM,0.856018066,0.706176758,,
867.47,7/12/2018,3:36:10 PM,0.835876465,0.701293945,,
867.48,7/12/2018,3:36:10 PM,0.815429688,0.69152832,,
867.49,7/12/2018,3:36:10 PM,0.794677734,0.675964355,,
867.5,7/12/2018,3:36:10 PM,0.774230957,0.657043457,,
867.51,7/12/2018,3:36:10 PM,0.75378418,0.635986328,,
867.52,7/12/2018,3:36:10 PM,0.733947754,0.615844727,,
867.53,7/12/2018,3:36:10 PM,0.715637207,0.595703125,,
867.54,7/12/2018,3:36:10 PM,0.700378418,0.576477051,,
867.55,7/12/2018,3:36:10 PM,0.68939209,0.560302734,,
867.56,7/12/2018,3:36:10 PM,0.68359375,0.550842285,,
867.57,7/12/2018,3:36:10 PM,0.681762695,0.547485352,,
867.58,7/12/2018,3:36:10 PM,0.681762695,0.547790527,,
867.59,7/12/2018,3:36:10 PM,0.682067871,0.548706055,,
867.6,7/12/2018,3:36:10 PM,0.682373047,0.548706055,,
867.61,7/12/2018,3:36:10 PM,0.682678223,0.548706055,,
867.62,7/12/2018,3:36:10 PM,0.682678223,0.548706055,,
867.63,7/12/2018,3:36:10 PM,0.682678223,0.548095703,,
867.64,7/12/2018,3:36:10 PM,0.68145752,0.545349121,,
867.65,7/12/2018,3:36:10 PM,0.677185059,0.538024902,,
867.66,7/12/2018,3:36:10 PM,0.668029785,0.524597168,,
867.67,7/12/2018,3:36:10 PM,0.654602051,0.508728027,,
867.68,7/12/2018,3:36:10 PM,0.639648438,0.495605469,,
867.69,7/12/2018,3:36:10 PM,0.627441406,0.487976074,,
867.7,7/12/2018,3:36:10 PM,0.620727539,0.484619141,,
867.71,7/12/2018,3:36:10 PM,0.618591309,0.484008789,,
867.72,7/12/2018,3:36:10 PM,0.618591309,0.484008789,,
867.73,7/12/2018,3:36:10 PM,0.61920166,0.484008789,,
867.74,7/12/2018,3:36:10 PM,0.61920166,0.483703613,,
867.75,7/12/2018,3:36:10 PM,0.61920166,0.483398438,,
867.76,7/12/2018,3:36:10 PM,0.61920166,0.483398438,,
867.77,7/12/2018,3:36:10 PM,0.61920166,0.483703613,,
867.78,7/12/2018,3:36:10 PM,0.617370605,0.483703613,,
867.79,7/12/2018,3:36:10 PM,0.610656738,0.482177734,,
867.8,7/12/2018,3:36:10 PM,0.597839355,0.477600098,,
867.81,7/12/2018,3:36:10 PM,0.58380127,0.46875,,
867.82,7/12/2018,3:36:10 PM,0.57434082,0.457458496,,
867.83,7/12/2018,3:36:10 PM,0.571289063,0.445861816,,
867.84,7/12/2018,3:36:10 PM,0.574645996,0.438537598,,
867.85,7/12/2018,3:36:10 PM,0.585021973,0.442199707,,
867.86,7/12/2018,3:36:10 PM,0.610961914,0.464782715,,
867.87,7/12/2018,3:36:10 PM,0.66192627,0.517272949,,
867.88,7/12/2018,3:36:10 PM,0.746765137,0.60333252,,
867.89,7/12/2018,3:36:10 PM,0.869750977,0.722351074,,
867.9,7/12/2018,3:36:10 PM,1.020812988,0.860290527,,
867.91,7/12/2018,3:36:10 PM,1.175842285,0.994567871,,
867.92,7/12/2018,3:36:10 PM,1.314086914,1.104125977,,
867.93,7/12/2018,3:36:10 PM,1.418151855,1.175231934,,
867.94,7/12/2018,3:36:10 PM,1.481628418,1.201782227,,
867.95,7/12/2018,3:36:10 PM,1.504516602,1.188964844,,
867.96,7/12/2018,3:36:10 PM,1.491699219,1.148071289,,
867.97,7/12/2018,3:36:10 PM,1.448669434,1.091918945,,
867.98,7/12/2018,3:36:10 PM,1.380004883,1.029052734,,
867.99,7/12/2018,3:36:10 PM,1.291809082,0.966186523,,
868,7/12/2018,3:36:11 PM,1.19720459,0.909729004,,
868.01,7/12/2018,3:36:11 PM,1.108093262,0.866394043,,
868.02,7/12/2018,3:36:11 PM,1.033630371,0.834655762,,
868.03,7/12/2018,3:36:11 PM,0.979919434,0.810546875,,
868.04,7/12/2018,3:36:11 PM,0.945739746,0.788879395,,
868.05,7/12/2018,3:36:11 PM,0.927124023,0.769042969,,
868.06,7/12/2018,3:36:11 PM,0.921020508,0.748901367,,
868.07,7/12/2018,3:36:11 PM,0.924682617,0.72845459,,
868.08,7/12/2018,3:36:11 PM,0.934448242,0.708618164,,
868.09,7/12/2018,3:36:11 PM,0.945129395,0.691223145,,
868.1,7/12/2018,3:36:11 PM,0.951843262,0.679626465,,
868.11,7/12/2018,3:36:11 PM,0.951843262,0.675048828,,
868.12,7/12/2018,3:36:11 PM,0.941467285,0.674438477,,
868.13,7/12/2018,3:36:11 PM,0.919799805,0.675048828,,
868.14,7/12/2018,3:36:11 PM,0.895385742,0.675354004,,
868.15,7/12/2018,3:36:11 PM,0.878601074,0.67565918,,
868.16,7/12/2018,3:36:11 PM,0.875854492,0.67565918,,
868.17,7/12/2018,3:36:11 PM,0.885009766,0.67565918,,
868.18,7/12/2018,3:36:11 PM,0.902099609,0.676574707,,
868.19,7/12/2018,3:36:11 PM,0.921325684,0.680541992,,
868.2,7/12/2018,3:36:11 PM,0.936889648,0.68939209,,
868.21,7/12/2018,3:36:11 PM,0.946350098,0.700683594,,
868.22,7/12/2018,3:36:11 PM,0.948181152,0.711364746,,
868.23,7/12/2018,3:36:11 PM,0.942382813,0.719299316,,
868.24,7/12/2018,3:36:11 PM,0.929870605,0.722961426,,
868.25,7/12/2018,3:36:11 PM,0.912475586,0.723876953,,
868.26,7/12/2018,3:36:11 PM,0.89263916,0.72265625,,
868.27,7/12/2018,3:36:11 PM,0.872802734,0.717468262,,
868.28,7/12/2018,3:36:11 PM,0.854492188,0.704650879,,
868.29,7/12/2018,3:36:11 PM,0.840454102,0.680236816,,
868.3,7/12/2018,3:36:11 PM,0.830078125,0.648193359,,
868.31,7/12/2018,3:36:11 PM,0.821533203,0.617675781,,
868.32,7/12/2018,3:36:11 PM,0.810546875,0.596313477,,
868.33,7/12/2018,3:36:11 PM,0.795593262,0.584411621,,
868.34,7/12/2018,3:36:11 PM,0.777587891,0.58013916,,
868.35,7/12/2018,3:36:11 PM,0.761108398,0.579223633,,
868.36,7/12/2018,3:36:11 PM,0.750427246,0.579223633,,
868.37,7/12/2018,3:36:11 PM,0.745544434,0.578918457,,
868.38,7/12/2018,3:36:11 PM,0.743713379,0.578613281,,
868.39,7/12/2018,3:36:11 PM,0.739440918,0.578613281,,
868.4,7/12/2018,3:36:11 PM,0.730285645,0.578918457,,
868.41,7/12/2018,3:36:11 PM,0.715332031,0.578613281,,
868.42,7/12/2018,3:36:11 PM,0.697937012,0.575866699,,
868.43,7/12/2018,3:36:11 PM,0.682983398,0.567626953,,
868.44,7/12/2018,3:36:11 PM,0.672912598,0.55267334,,
868.45,7/12/2018,3:36:11 PM,0.668029785,0.53314209,,
868.46,7/12/2018,3:36:11 PM,0.665588379,0.513000488,,
868.47,7/12/2018,3:36:11 PM,0.661010742,0.496520996,,
868.48,7/12/2018,3:36:11 PM,0.650634766,0.487060547,,
868.49,7/12/2018,3:36:11 PM,0.635375977,0.483703613,,
868.5,7/12/2018,3:36:11 PM,0.620117188,0.484008789,,
868.51,7/12/2018,3:36:11 PM,0.609741211,0.484313965,,
868.52,7/12/2018,3:36:11 PM,0.604858398,0.484313965,,
868.53,7/12/2018,3:36:11 PM,0.602722168,0.484313965,,
868.54,7/12/2018,3:36:11 PM,0.602722168,0.483703613,,
868.55,7/12/2018,3:36:11 PM,0.602722168,0.483398438,,
868.56,7/12/2018,3:36:11 PM,0.603027344,0.483398438,,
868.57,7/12/2018,3:36:11 PM,0.60333252,0.483093262,,
868.58,7/12/2018,3:36:11 PM,0.603027344,0.482177734,,
868.59,7/12/2018,3:36:11 PM,0.602722168,0.476989746,,
868.6,7/12/2018,3:36:11 PM,0.602416992,0.465087891,,
868.61,7/12/2018,3:36:11 PM,0.600891113,0.447692871,,
868.62,7/12/2018,3:36:11 PM,0.595092773,0.428161621,,
868.63,7/12/2018,3:36:11 PM,0.583496094,0.410766602,,
868.64,7/12/2018,3:36:11 PM,0.569458008,0.401916504,,
868.65,7/12/2018,3:36:11 PM,0.558776855,0.407714844,,
868.66,7/12/2018,3:36:11 PM,0.561828613,0.433044434,,
868.67,7/12/2018,3:36:11 PM,0.592346191,0.481567383,,
868.68,7/12/2018,3:36:11 PM,0.660400391,0.553588867,,
868.69,7/12/2018,3:36:11 PM,0.769042969,0.643615723,,
868.7,7/12/2018,3:36:11 PM,0.908203125,0.743103027,,
868.71,7/12/2018,3:36:11 PM,1.055908203,0.844726563,,
868.72,7/12/2018,3:36:11 PM,1.194458008,0.942382813,,
868.73,7/12/2018,3:36:11 PM,1.309204102,1.025695801,,
868.74,7/12/2018,3:36:11 PM,1.389465332,1.081542969,,
868.75,7/12/2018,3:36:11 PM,1.430358887,1.101989746,,
868.76,7/12/2018,3:36:11 PM,1.43371582,1.086425781,,
868.77,7/12/2018,3:36:11 PM,1.40625,1.040039063,,
868.78,7/12/2018,3:36:11 PM,1.356201172,0.974731445,,
868.79,7/12/2018,3:36:11 PM,1.291503906,0.903320313,,
868.8,7/12/2018,3:36:11 PM,1.218261719,0.838928223,,
868.81,7/12/2018,3:36:11 PM,1.143188477,0.790405273,,
868.82,7/12/2018,3:36:11 PM,1.072998047,0.758361816,,
868.83,7/12/2018,3:36:11 PM,1.013793945,0.739440918,,
868.84,7/12/2018,3:36:11 PM,0.96862793,0.729675293,,
868.85,7/12/2018,3:36:11 PM,0.936584473,0.725097656,,
868.86,7/12/2018,3:36:11 PM,0.917358398,0.723876953,,
868.87,7/12/2018,3:36:11 PM,0.909118652,0.722961426,,
868.88,7/12/2018,3:36:11 PM,0.906677246,0.719909668,,
868.89,7/12/2018,3:36:11 PM,0.906677246,0.712890625,,
868.9,7/12/2018,3:36:11 PM,0.906677246,0.70098877,,
868.91,7/12/2018,3:36:11 PM,0.90423584,0.68359375,,
868.92,7/12/2018,3:36:11 PM,0.895080566,0.663452148,,
868.93,7/12/2018,3:36:11 PM,0.874938965,0.643310547,,
868.94,7/12/2018,3:36:11 PM,0.846862793,0.624694824,,
868.95,7/12/2018,3:36:11 PM,0.81817627,0.610046387,,
868.96,7/12/2018,3:36:11 PM,0.796508789,0.600891113,,
868.97,7/12/2018,3:36:11 PM,0.786132813,0.596313477,,
868.98,7/12/2018,3:36:11 PM,0.786743164,0.595703125,,
868.99,7/12/2018,3:36:11 PM,0.795898438,0.598449707,,
869,7/12/2018,3:36:12 PM,0.811462402,0.606079102,,
869.01,7/12/2018,3:36:12 PM,0.828857422,0.619506836,,
869.02,7/12/2018,3:36:12 PM,0.843200684,0.63659668,,
869.03,7/12/2018,3:36:12 PM,0.852355957,0.654907227,,
869.04,7/12/2018,3:36:12 PM,0.856323242,0.667724609,,
869.05,7/12/2018,3:36:12 PM,0.857543945,0.673217773,,
869.06,7/12/2018,3:36:12 PM,0.857849121,0.670471191,,
869.07,7/12/2018,3:36:12 PM,0.857543945,0.659179688,,
869.08,7/12/2018,3:36:12 PM,0.854797363,0.641784668,,
869.09,7/12/2018,3:36:12 PM,0.846252441,0.621337891,,
869.1,7/12/2018,3:36:12 PM,0.830688477,0.600585938,,
869.11,7/12/2018,3:36:12 PM,0.810852051,0.58013916,,
869.12,7/12/2018,3:36:12 PM,0.789794922,0.559997559,,
869.13,7/12/2018,3:36:12 PM,0.769042969,0.541992188,,
869.14,7/12/2018,3:36:12 PM,0.749206543,0.528259277,,
869.15,7/12/2018,3:36:12 PM,0.729980469,0.520019531,,
869.16,7/12/2018,3:36:12 PM,0.711975098,0.516357422,,
869.17,7/12/2018,3:36:12 PM,0.69732666,0.514831543,,
869.18,7/12/2018,3:36:12 PM,0.687255859,0.515136719,,
869.19,7/12/2018,3:36:12 PM,0.682373047,0.515136719,,
869.2,7/12/2018,3:36:12 PM,0.680847168,0.51361084,,
869.21,7/12/2018,3:36:12 PM,0.678405762,0.5078125,,
869.22,7/12/2018,3:36:12 PM,0.672302246,0.496826172,,
869.23,7/12/2018,3:36:12 PM,0.660400391,0.484619141,,
869.24,7/12/2018,3:36:12 PM,0.64453125,0.475158691,,
869.25,7/12/2018,3:36:12 PM,0.630187988,0.469970703,,
869.26,7/12/2018,3:36:12 PM,0.621948242,0.467834473,,
869.27,7/12/2018,3:36:12 PM,0.61920166,0.467529297,,
869.28,7/12/2018,3:36:12 PM,0.618286133,0.467529297,,
869.29,7/12/2018,3:36:12 PM,0.618286133,0.467529297,,
869.3,7/12/2018,3:36:12 PM,0.61920166,0.467529297,,
869.31,7/12/2018,3:36:12 PM,0.61920166,0.467834473,,
869.32,7/12/2018,3:36:12 PM,0.616455078,0.467834473,,
869.33,7/12/2018,3:36:12 PM,0.609436035,0.467834473,,
869.34,7/12/2018,3:36:12 PM,0.59753418,0.467529297,,
869.35,7/12/2018,3:36:12 PM,0.582885742,0.465087891,,
869.36,7/12/2018,3:36:12 PM,0.569152832,0.459899902,,
869.37,7/12/2018,3:36:12 PM,0.559692383,0.452270508,,
869.38,7/12/2018,3:36:12 PM,0.55480957,0.445251465,,
869.39,7/12/2018,3:36:12 PM,0.553894043,0.442810059,,
869.4,7/12/2018,3:36:12 PM,0.554504395,0.446777344,,
869.41,7/12/2018,3:36:12 PM,0.554504395,0.454711914,,
869.42,7/12/2018,3:36:12 PM,0.55480957,0.46081543,,
869.43,7/12/2018,3:36:12 PM,0.55480957,0.459899902,,
869.44,7/12/2018,3:36:12 PM,0.55480957,0.451660156,,
869.45,7/12/2018,3:36:12 PM,0.55480957,0.439453125,,
869.46,7/12/2018,3:36:12 PM,0.554504395,0.426635742,,
869.47,7/12/2018,3:36:12 PM,0.554504395,0.414123535,,
869.48,7/12/2018,3:36:12 PM,0.554504395,0.401306152,,
869.49,7/12/2018,3:36:12 PM,0.553283691,0.389404297,,
869.5,7/12/2018,3:36:12 PM,0.549926758,0.381469727,,
869.51,7/12/2018,3:36:12 PM,0.545959473,0.381469727,,
869.52,7/12/2018,3:36:12 PM,0.54901123,0.394287109,,
869.53,7/12/2018,3:36:12 PM,0.574645996,0.429077148,,
869.54,7/12/2018,3:36:12 PM,0.639343262,0.49621582,,
869.55,7/12/2018,3:36:12 PM,0.748596191,0.59753418,,
869.56,7/12/2018,3:36:12 PM,0.892944336,0.721740723,,
869.57,7/12/2018,3:36:12 PM,1.052246094,0.852661133,,
869.58,7/12/2018,3:36:12 PM,1.200866699,0.96862793,,
869.59,7/12/2018,3:36:12 PM,1.317443848,1.051025391,,
869.6,7/12/2018,3:36:12 PM,1.393737793,1.089172363,,
869.61,7/12/2018,3:36:12 PM,1.429138184,1.084899902,,
869.62,7/12/2018,3:36:12 PM,1.426391602,1.047363281,,
869.63,7/12/2018,3:36:12 PM,1.389770508,0.991821289,,
869.64,7/12/2018,3:36:12 PM,1.325683594,0.930175781,,
869.65,7/12/2018,3:36:12 PM,1.242675781,0.869140625,,
869.66,7/12/2018,3:36:12 PM,1.148986816,0.812072754,,
869.67,7/12/2018,3:36:12 PM,1.0546875,0.76385498,,
869.68,7/12/2018,3:36:12 PM,0.972595215,0.73059082,,
869.69,7/12/2018,3:36:12 PM,0.911560059,0.712280273,,
869.7,7/12/2018,3:36:12 PM,0.874328613,0.701904297,,
869.71,7/12/2018,3:36:12 PM,0.859069824,0.692138672,,
869.72,7/12/2018,3:36:12 PM,0.856323242,0.682983398,,
869.73,7/12/2018,3:36:12 PM,0.857543945,0.677185059,,
869.74,7/12/2018,3:36:12 PM,0.858764648,0.675048828,,
869.75,7/12/2018,3:36:12 PM,0.859069824,0.672912598,,
869.76,7/12/2018,3:36:12 PM,0.857849121,0.667419434,,
869.77,7/12/2018,3:36:12 PM,0.852661133,0.656738281,,
869.78,7/12/2018,3:36:12 PM,0.840148926,0.640869141,,
869.79,7/12/2018,3:36:12 PM,0.81817627,0.621948242,,
869.8,7/12/2018,3:36:12 PM,0.78918457,0.604858398,,
869.81,7/12/2018,3:36:12 PM,0.762023926,0.592956543,,
869.82,7/12/2018,3:36:12 PM,0.748901367,0.589599609,,
869.83,7/12/2018,3:36:12 PM,0.755310059,0.596923828,,
869.84,7/12/2018,3:36:12 PM,0.775756836,0.611877441,,
869.85,7/12/2018,3:36:12 PM,0.802307129,0.630187988,,
869.86,7/12/2018,3:36:12 PM,0.825805664,0.648193359,,
869.87,7/12/2018,3:36:12 PM,0.840454102,0.662231445,,
869.88,7/12/2018,3:36:12 PM,0.843200684,0.669250488,,
869.89,7/12/2018,3:36:12 PM,0.835571289,0.667724609,,
869.9,7/12/2018,3:36:12 PM,0.820617676,0.660095215,,
869.91,7/12/2018,3:36:12 PM,0.805358887,0.650939941,,
869.92,7/12/2018,3:36:12 PM,0.795898438,0.645141602,,
869.93,7/12/2018,3:36:12 PM,0.791320801,0.64239502,,
869.94,7/12/2018,3:36:12 PM,0.786132813,0.639953613,,
869.95,7/12/2018,3:36:12 PM,0.775756836,0.633544922,,
869.96,7/12/2018,3:36:12 PM,0.759887695,0.621643066,,
869.97,7/12/2018,3:36:12 PM,0.740661621,0.605163574,,
869.98,7/12/2018,3:36:12 PM,0.721130371,0.5859375,,
869.99,7/12/2018,3:36:12 PM,0.704650879,0.56640625,,
870,7/12/2018,3:36:13 PM,0.692443848,0.548706055,,
870.01,7/12/2018,3:36:13 PM,0.68572998,0.534973145,,
870.02,7/12/2018,3:36:13 PM,0.683288574,0.523681641,,
870.03,7/12/2018,3:36:13 PM,0.682983398,0.513000488,,
870.04,7/12/2018,3:36:13 PM,0.682678223,0.50201416,,
870.05,7/12/2018,3:36:13 PM,0.682067871,0.491638184,,
870.06,7/12/2018,3:36:13 PM,0.678710938,0.485229492,,
870.07,7/12/2018,3:36:13 PM,0.67199707,0.483703613,,
870.08,7/12/2018,3:36:13 PM,0.659484863,0.484008789,,
870.09,7/12/2018,3:36:13 PM,0.643310547,0.484008789,,
870.1,7/12/2018,3:36:13 PM,0.628967285,0.482177734,,
870.11,7/12/2018,3:36:13 PM,0.621032715,0.477905273,,
870.12,7/12/2018,3:36:13 PM,0.618286133,0.469970703,,
870.13,7/12/2018,3:36:13 PM,0.617980957,0.458984375,,
870.14,7/12/2018,3:36:13 PM,0.617370605,0.447387695,,
870.15,7/12/2018,3:36:13 PM,0.61340332,0.439147949,,
870.16,7/12/2018,3:36:13 PM,0.604858398,0.435791016,,
870.17,7/12/2018,3:36:13 PM,0.592651367,0.435180664,,
870.18,7/12/2018,3:36:13 PM,0.581970215,0.43548584,,
870.19,7/12/2018,3:36:13 PM,0.574951172,0.435791016,,
870.2,7/12/2018,3:36:13 PM,0.571899414,0.435791016,,
870.21,7/12/2018,3:36:13 PM,0.571289063,0.436096191,,
870.22,7/12/2018,3:36:13 PM,0.571289063,0.436096191,,
870.23,7/12/2018,3:36:13 PM,0.571594238,0.436096191,,
870.24,7/12/2018,3:36:13 PM,0.571594238,0.436096191,,
870.25,7/12/2018,3:36:13 PM,0.571289063,0.436096191,,
870.26,7/12/2018,3:36:13 PM,0.570983887,0.436401367,,
870.27,7/12/2018,3:36:13 PM,0.570373535,0.436401367,,
870.28,7/12/2018,3:36:13 PM,0.570373535,0.436096191,,
870.29,7/12/2018,3:36:13 PM,0.570678711,0.436096191,,
870.3,7/12/2018,3:36:13 PM,0.570678711,0.435791016,,
870.31,7/12/2018,3:36:13 PM,0.570678711,0.43548584,,
870.32,7/12/2018,3:36:13 PM,0.570678711,0.435180664,,
870.33,7/12/2018,3:36:13 PM,0.570678711,0.435180664,,
870.34,7/12/2018,3:36:13 PM,0.570678711,0.43548584,,
870.35,7/12/2018,3:36:13 PM,0.570678711,0.434265137,,
870.36,7/12/2018,3:36:13 PM,0.569458008,0.428771973,,
870.37,7/12/2018,3:36:13 PM,0.565185547,0.41595459,,
870.38,7/12/2018,3:36:13 PM,0.556030273,0.398864746,,
870.39,7/12/2018,3:36:13 PM,0.541992188,0.381164551,,
870.4,7/12/2018,3:36:13 PM,0.523681641,0.367126465,,
870.41,7/12/2018,3:36:13 PM,0.503845215,0.358581543,,
870.42,7/12/2018,3:36:13 PM,0.485839844,0.355834961,,
870.43,7/12/2018,3:36:13 PM,0.47454834,0.357055664,,
870.44,7/12/2018,3:36:13 PM,0.47668457,0.364074707,,
870.45,7/12/2018,3:36:13 PM,0.498657227,0.38482666,,
870.46,7/12/2018,3:36:13 PM,0.546264648,0.431518555,,
870.47,7/12/2018,3:36:13 PM,0.626220703,0.512084961,,
870.48,7/12/2018,3:36:13 PM,0.743408203,0.62713623,,
870.49,7/12/2018,3:36:13 PM,0.892333984,0.765686035,,
870.5,7/12/2018,3:36:13 PM,1.053161621,0.908203125,,
870.51,7/12/2018,3:36:13 PM,1.202697754,1.033630371,,
870.52,7/12/2018,3:36:13 PM,1.325073242,1.122741699,,
870.53,7/12/2018,3:36:13 PM,1.408081055,1.162109375,,
870.54,7/12/2018,3:36:13 PM,1.447753906,1.15020752,,
870.55,7/12/2018,3:36:13 PM,1.446228027,1.098022461,,
870.56,7/12/2018,3:36:13 PM,1.409301758,1.020812988,,
870.57,7/12/2018,3:36:13 PM,1.347961426,0.935668945,,
870.58,7/12/2018,3:36:13 PM,1.273498535,0.858154297,,
870.59,7/12/2018,3:36:13 PM,1.194458008,0.797119141,,
870.6,7/12/2018,3:36:13 PM,1.116027832,0.754394531,,
870.61,7/12/2018,3:36:13 PM,1.043395996,0.727844238,,
870.62,7/12/2018,3:36:13 PM,0.979919434,0.711669922,,
870.63,7/12/2018,3:36:13 PM,0.929870605,0.701599121,,
870.64,7/12/2018,3:36:13 PM,0.893859863,0.694885254,,
870.65,7/12/2018,3:36:13 PM,0.871582031,0.691833496,,
870.66,7/12/2018,3:36:13 PM,0.86151123,0.691223145,,
870.67,7/12/2018,3:36:13 PM,0.857849121,0.69152832,,
870.68,7/12/2018,3:36:13 PM,0.85723877,0.691223145,,
870.69,7/12/2018,3:36:13 PM,0.856018066,0.688171387,,
870.7,7/12/2018,3:36:13 PM,0.851745605,0.679931641,,
870.71,7/12/2018,3:36:13 PM,0.842590332,0.66619873,,
870.72,7/12/2018,3:36:13 PM,0.82824707,0.648498535,,
870.73,7/12/2018,3:36:13 PM,0.810852051,0.629577637,,
870.74,7/12/2018,3:36:13 PM,0.79284668,0.61340332,,
870.75,7/12/2018,3:36:13 PM,0.778503418,0.603942871,,
870.76,7/12/2018,3:36:13 PM,0.771484375,0.604553223,,
870.77,7/12/2018,3:36:13 PM,0.774841309,0.615844727,,
870.78,7/12/2018,3:36:13 PM,0.787353516,0.633544922,,
870.79,7/12/2018,3:36:13 PM,0.804748535,0.653991699,,
870.8,7/12/2018,3:36:13 PM,0.823364258,0.671691895,,
870.81,7/12/2018,3:36:13 PM,0.839233398,0.679931641,,
870.82,7/12/2018,3:36:13 PM,0.850219727,0.676269531,,
870.83,7/12/2018,3:36:13 PM,0.855712891,0.662536621,,
870.84,7/12/2018,3:36:13 PM,0.85723877,0.644226074,,
870.85,7/12/2018,3:36:13 PM,0.854492188,0.627441406,,
870.86,7/12/2018,3:36:13 PM,0.84564209,0.616455078,,
870.87,7/12/2018,3:36:13 PM,0.829467773,0.611877441,,
870.88,7/12/2018,3:36:13 PM,0.809631348,0.609741211,,
870.89,7/12/2018,3:36:13 PM,0.788879395,0.604553223,,
870.9,7/12/2018,3:36:13 PM,0.767822266,0.594787598,,
870.91,7/12/2018,3:36:13 PM,0.747375488,0.579833984,,
870.92,7/12/2018,3:36:13 PM,0.727844238,0.56427002,,
870.93,7/12/2018,3:36:13 PM,0.710754395,0.553894043,,
870.94,7/12/2018,3:36:13 PM,0.696716309,0.549621582,,
870.95,7/12/2018,3:36:13 PM,0.687255859,0.548706055,,
870.96,7/12/2018,3:36:13 PM,0.682373047,0.548095703,,
870.97,7/12/2018,3:36:13 PM,0.676879883,0.545349121,,
870.98,7/12/2018,3:36:13 PM,0.666809082,0.53894043,,
870.99,7/12/2018,3:36:13 PM,0.652770996,0.526428223,,
871,7/12/2018,3:36:14 PM,0.640869141,0.509643555,,
871.01,7/12/2018,3:36:14 PM,0.634765625,0.490722656,,
871.02,7/12/2018,3:36:14 PM,0.632629395,0.473937988,,
871.03,7/12/2018,3:36:14 PM,0.632629395,0.461425781,,
871.04,7/12/2018,3:36:14 PM,0.632629395,0.454406738,,
871.05,7/12/2018,3:36:14 PM,0.630187988,0.451660156,,
871.06,7/12/2018,3:36:14 PM,0.623779297,0.45135498,,
871.07,7/12/2018,3:36:14 PM,0.611572266,0.451660156,,
871.08,7/12/2018,3:36:14 PM,0.595092773,0.451965332,,
871.09,7/12/2018,3:36:14 PM,0.578308105,0.451965332,,
871.1,7/12/2018,3:36:14 PM,0.56640625,0.451965332,,
871.11,7/12/2018,3:36:14 PM,0.561218262,0.45135498,,
871.12,7/12/2018,3:36:14 PM,0.563659668,0.45135498,,
871.13,7/12/2018,3:36:14 PM,0.572814941,0.45135498,,
871.14,7/12/2018,3:36:14 PM,0.584716797,0.45135498,,
871.15,7/12/2018,3:36:14 PM,0.594787598,0.45135498,,
871.16,7/12/2018,3:36:14 PM,0.600585938,0.451660156,,
871.17,7/12/2018,3:36:14 PM,0.602722168,0.45135498,,
871.18,7/12/2018,3:36:14 PM,0.602722168,0.45135498,,
871.19,7/12/2018,3:36:14 PM,0.602416992,0.451049805,,
871.2,7/12/2018,3:36:14 PM,0.602416992,0.450744629,,
871.21,7/12/2018,3:36:14 PM,0.602416992,0.450744629,,
871.22,7/12/2018,3:36:14 PM,0.601806641,0.451049805,,
871.23,7/12/2018,3:36:14 PM,0.599365234,0.451660156,,
871.24,7/12/2018,3:36:14 PM,0.592346191,0.451660156,,
871.25,7/12/2018,3:36:14 PM,0.582580566,0.451049805,,
871.26,7/12/2018,3:36:14 PM,0.574951172,0.450744629,,
871.27,7/12/2018,3:36:14 PM,0.570678711,0.450744629,,
871.28,7/12/2018,3:36:14 PM,0.570068359,0.451049805,,
871.29,7/12/2018,3:36:14 PM,0.570373535,0.451049805,,
871.3,7/12/2018,3:36:14 PM,0.56854248,0.451049805,,
871.31,7/12/2018,3:36:14 PM,0.562744141,0.45135498,,
871.32,7/12/2018,3:36:14 PM,0.553283691,0.450134277,,
871.33,7/12/2018,3:36:14 PM,0.54473877,0.445556641,,
871.34,7/12/2018,3:36:14 PM,0.539855957,0.436401367,,
871.35,7/12/2018,3:36:14 PM,0.53894043,0.424804688,,
871.36,7/12/2018,3:36:14 PM,0.538635254,0.415039063,,
871.37,7/12/2018,3:36:14 PM,0.53527832,0.40802002,,
871.38,7/12/2018,3:36:14 PM,0.525512695,0.40222168,,
871.39,7/12/2018,3:36:14 PM,0.510864258,0.394897461,,
871.4,7/12/2018,3:36:14 PM,0.497741699,0.385437012,,
871.41,7/12/2018,3:36:14 PM,0.495910645,0.37902832,,
871.42,7/12/2018,3:36:14 PM,0.517883301,0.392456055,,
871.43,7/12/2018,3:36:14 PM,0.576171875,0.443115234,,
871.44,7/12/2018,3:36:14 PM,0.67779541,0.535583496,,
871.45,7/12/2018,3:36:14 PM,0.82244873,0.661621094,,
871.46,7/12/2018,3:36:14 PM,0.994262695,0.803527832,,
871.47,7/12/2018,3:36:14 PM,1.164855957,0.938110352,,
871.48,7/12/2018,3:36:14 PM,1.308288574,1.047363281,,
871.49,7/12/2018,3:36:14 PM,1.41204834,1.11907959,,
871.5,7/12/2018,3:36:14 PM,1.472167969,1.145935059,,
871.51,7/12/2018,3:36:14 PM,1.490478516,1.128540039,,
871.52,7/12/2018,3:36:14 PM,1.472167969,1.075744629,,
871.53,7/12/2018,3:36:14 PM,1.424560547,1.002807617,,
871.54,7/12/2018,3:36:14 PM,1.357727051,0.927124023,,
871.55,7/12/2018,3:36:14 PM,1.281738281,0.861816406,,
871.56,7/12/2018,3:36:14 PM,1.20300293,0.813293457,,
871.57,7/12/2018,3:36:14 PM,1.126708984,0.781860352,,
871.58,7/12/2018,3:36:14 PM,1.057128906,0.764770508,,
871.59,7/12/2018,3:36:14 PM,0.997619629,0.757141113,,
871.6,7/12/2018,3:36:14 PM,0.951538086,0.754394531,,
871.61,7/12/2018,3:36:14 PM,0.918884277,0.750732422,,
871.62,7/12/2018,3:36:14 PM,0.900268555,0.742492676,,
871.63,7/12/2018,3:36:14 PM,0.892028809,0.731811523,,
871.64,7/12/2018,3:36:14 PM,0.889587402,0.720825195,,
871.65,7/12/2018,3:36:14 PM,0.892333984,0.712890625,,
871.66,7/12/2018,3:36:14 PM,0.898742676,0.70892334,,
871.67,7/12/2018,3:36:14 PM,0.906677246,0.706787109,,
871.68,7/12/2018,3:36:14 PM,0.907287598,0.701599121,,
871.69,7/12/2018,3:36:14 PM,0.89263916,0.690002441,,
871.7,7/12/2018,3:36:14 PM,0.86517334,0.673217773,,
871.71,7/12/2018,3:36:14 PM,0.835571289,0.655517578,,
871.72,7/12/2018,3:36:14 PM,0.814819336,0.64239502,,
871.73,7/12/2018,3:36:14 PM,0.809631348,0.638122559,,
871.74,7/12/2018,3:36:14 PM,0.819702148,0.644226074,,
871.75,7/12/2018,3:36:14 PM,0.838317871,0.65826416,,
871.76,7/12/2018,3:36:14 PM,0.859069824,0.676574707,,
871.77,7/12/2018,3:36:14 PM,0.879211426,0.694274902,,
871.78,7/12/2018,3:36:14 PM,0.89630127,0.706481934,,
871.79,7/12/2018,3:36:14 PM,0.907897949,0.70892334,,
871.8,7/12/2018,3:36:14 PM,0.909118652,0.701599121,,
871.81,7/12/2018,3:36:14 PM,0.8984375,0.686645508,,
871.82,7/12/2018,3:36:14 PM,0.880126953,0.66986084,,
871.83,7/12/2018,3:36:14 PM,0.859375,0.656738281,,
871.84,7/12/2018,3:36:14 PM,0.83984375,0.648803711,,
871.85,7/12/2018,3:36:14 PM,0.82244873,0.645141602,,
871.86,7/12/2018,3:36:14 PM,0.807800293,0.64239502,,
871.87,7/12/2018,3:36:14 PM,0.796508789,0.635986328,,
871.88,7/12/2018,3:36:14 PM,0.787963867,0.623474121,,
871.89,7/12/2018,3:36:14 PM,0.777282715,0.606689453,,
871.9,7/12/2018,3:36:14 PM,0.763244629,0.592956543,,
871.91,7/12/2018,3:36:14 PM,0.74798584,0.58380127,,
871.92,7/12/2018,3:36:14 PM,0.73638916,0.578308105,,
871.93,7/12/2018,3:36:14 PM,0.730285645,0.57220459,,
871.94,7/12/2018,3:36:14 PM,0.726013184,0.563659668,,
871.95,7/12/2018,3:36:14 PM,0.718078613,0.551147461,,
871.96,7/12/2018,3:36:14 PM,0.70526123,0.53527832,,
871.97,7/12/2018,3:36:14 PM,0.690307617,0.513000488,,
871.98,7/12/2018,3:36:14 PM,0.677490234,0.483703613,,
871.99,7/12/2018,3:36:14 PM,0.66986084,0.452270508,,
872,7/12/2018,3:36:15 PM,0.667114258,0.429077148,,
872.01,7/12/2018,3:36:15 PM,0.666809082,0.423278809,,
872.02,7/12/2018,3:36:15 PM,0.666809082,0.43762207,,
872.03,7/12/2018,3:36:15 PM,0.66619873,0.461730957,,
872.04,7/12/2018,3:36:15 PM,0.663452148,0.48248291,,
872.05,7/12/2018,3:36:15 PM,0.657348633,0.493469238,,
872.06,7/12/2018,3:36:15 PM,0.647277832,0.49407959,,
872.07,7/12/2018,3:36:15 PM,0.636291504,0.486450195,,
872.08,7/12/2018,3:36:15 PM,0.626525879,0.47454834,,
872.09,7/12/2018,3:36:15 PM,0.620727539,0.463562012,,
872.1,7/12/2018,3:36:15 PM,0.618591309,0.455932617,,
872.11,7/12/2018,3:36:15 PM,0.618286133,0.452270508,,
872.12,7/12/2018,3:36:15 PM,0.618286133,0.452575684,,
872.13,7/12/2018,3:36:15 PM,0.618286133,0.45715332,,
872.14,7/12/2018,3:36:15 PM,0.618591309,0.466003418,,
872.15,7/12/2018,3:36:15 PM,0.61920166,0.477905273,,
872.16,7/12/2018,3:36:15 PM,0.618591309,0.488891602,,
872.17,7/12/2018,3:36:15 PM,0.618591309,0.495605469,,
872.18,7/12/2018,3:36:15 PM,0.618286133,0.498962402,,
872.19,7/12/2018,3:36:15 PM,0.618286133,0.500183105,,
872.2,7/12/2018,3:36:15 PM,0.618286133,0.500183105,,
872.21,7/12/2018,3:36:15 PM,0.618286133,0.499572754,,
872.22,7/12/2018,3:36:15 PM,0.618286133,0.497131348,,
872.23,7/12/2018,3:36:15 PM,0.617980957,0.49041748,,
872.24,7/12/2018,3:36:15 PM,0.615539551,0.478210449,,
872.25,7/12/2018,3:36:15 PM,0.607299805,0.461120605,,
872.26,7/12/2018,3:36:15 PM,0.592651367,0.442199707,,
872.27,7/12/2018,3:36:15 PM,0.573730469,0.422058105,,
872.28,7/12/2018,3:36:15 PM,0.553588867,0.403442383,,
872.29,7/12/2018,3:36:15 PM,0.536499023,0.389404297,,
872.3,7/12/2018,3:36:15 PM,0.526428223,0.386352539,,
872.31,7/12/2018,3:36:15 PM,0.531616211,0.399780273,,
872.32,7/12/2018,3:36:15 PM,0.563964844,0.434875488,,
872.33,7/12/2018,3:36:15 PM,0.634460449,0.49621582,,
872.34,7/12/2018,3:36:15 PM,0.748596191,0.5859375,,
872.35,7/12/2018,3:36:15 PM,0.903625488,0.701904297,,
872.36,7/12/2018,3:36:15 PM,1.080627441,0.83190918,,
872.37,7/12/2018,3:36:15 PM,1.251220703,0.956726074,,
872.38,7/12/2018,3:36:15 PM,1.394348145,1.057128906,,
872.39,7/12/2018,3:36:15 PM,1.494140625,1.11907959,,
872.4,7/12/2018,3:36:15 PM,1.544799805,1.137390137,,
872.41,7/12/2018,3:36:15 PM,1.547851563,1.120605469,,
872.42,7/12/2018,3:36:15 PM,1.510925293,1.081237793,,
872.43,7/12/2018,3:36:15 PM,1.4453125,1.029968262,,
872.44,7/12/2018,3:36:15 PM,1.367492676,0.975036621,,
872.45,7/12/2018,3:36:15 PM,1.288452148,0.921936035,,
872.46,7/12/2018,3:36:15 PM,1.216430664,0.877990723,,
872.47,7/12/2018,3:36:15 PM,1.155395508,0.846557617,,
872.48,7/12/2018,3:36:15 PM,1.107788086,0.82824707,,
872.49,7/12/2018,3:36:15 PM,1.073303223,0.820617676,,
872.5,7/12/2018,3:36:15 PM,1.049804688,0.817565918,,
872.51,7/12/2018,3:36:15 PM,1.034851074,0.813903809,,
872.52,7/12/2018,3:36:15 PM,1.025695801,0.806884766,,
872.53,7/12/2018,3:36:15 PM,1.022644043,0.801086426,,
872.54,7/12/2018,3:36:15 PM,1.024780273,0.803222656,,
872.55,7/12/2018,3:36:15 PM,1.031188965,0.811462402,,
872.56,7/12/2018,3:36:15 PM,1.038818359,0.818786621,,
872.57,7/12/2018,3:36:15 PM,1.044006348,0.81817627,,
872.58,7/12/2018,3:36:15 PM,1.04095459,0.804443359,,
872.59,7/12/2018,3:36:15 PM,1.026306152,0.778198242,,
872.6,7/12/2018,3:36:15 PM,1.000366211,0.744628906,,
872.61,7/12/2018,3:36:15 PM,0.966491699,0.710144043,,
872.62,7/12/2018,3:36:15 PM,0.933532715,0.68359375,,
872.63,7/12/2018,3:36:15 PM,0.911865234,0.66986084,,
872.64,7/12/2018,3:36:15 PM,0.90637207,0.670776367,,
872.65,7/12/2018,3:36:15 PM,0.914001465,0.682067871,,
872.66,7/12/2018,3:36:15 PM,0.930786133,0.700073242,,
872.67,7/12/2018,3:36:15 PM,0.950622559,0.718688965,,
872.68,7/12/2018,3:36:15 PM,0.970458984,0.735168457,,
872.69,7/12/2018,3:36:15 PM,0.987243652,0.747070313,,
872.7,7/12/2018,3:36:15 PM,0.997924805,0.753479004,,
872.71,7/12/2018,3:36:15 PM,1.002197266,0.755004883,,
872.72,7/12/2018,3:36:15 PM,1.000671387,0.753173828,,
872.73,7/12/2018,3:36:15 PM,0.994262695,0.74798584,,
872.74,7/12/2018,3:36:15 PM,0.981445313,0.738525391,,
872.75,7/12/2018,3:36:15 PM,0.95916748,0.72479248,,
872.76,7/12/2018,3:36:15 PM,0.931091309,0.709533691,,
872.77,7/12/2018,3:36:15 PM,0.903015137,0.697631836,,
872.78,7/12/2018,3:36:15 PM,0.879211426,0.690612793,,
872.79,7/12/2018,3:36:15 PM,0.858154297,0.682983398,,
872.8,7/12/2018,3:36:15 PM,0.838317871,0.670776367,,
872.81,7/12/2018,3:36:15 PM,0.81817627,0.654907227,,
872.82,7/12/2018,3:36:15 PM,0.797424316,0.641174316,,
872.83,7/12/2018,3:36:15 PM,0.778503418,0.632019043,,
872.84,7/12/2018,3:36:15 PM,0.763244629,0.625915527,,
872.85,7/12/2018,3:36:15 PM,0.753173828,0.618591309,,
872.86,7/12/2018,3:36:15 PM,0.748291016,0.606994629,,
872.87,7/12/2018,3:36:15 PM,0.746154785,0.591430664,,
872.88,7/12/2018,3:36:15 PM,0.745849609,0.575256348,,
872.89,7/12/2018,3:36:15 PM,0.746154785,0.562133789,,
872.9,7/12/2018,3:36:15 PM,0.746459961,0.553894043,,
872.91,7/12/2018,3:36:15 PM,0.746459961,0.549926758,,
872.92,7/12/2018,3:36:15 PM,0.745849609,0.548706055,,
872.93,7/12/2018,3:36:15 PM,0.742492676,0.548095703,,
872.94,7/12/2018,3:36:15 PM,0.734558105,0.547790527,,
872.95,7/12/2018,3:36:15 PM,0.722045898,0.547790527,,
872.96,7/12/2018,3:36:15 PM,0.707702637,0.547790527,,
872.97,7/12/2018,3:36:15 PM,0.694885254,0.547790527,,
872.98,7/12/2018,3:36:15 PM,0.684814453,0.548095703,,
872.99,7/12/2018,3:36:15 PM,0.676269531,0.548400879,,
873,7/12/2018,3:36:16 PM,0.668334961,0.548400879,,
873.01,7/12/2018,3:36:16 PM,0.661010742,0.548400879,,
873.02,7/12/2018,3:36:16 PM,0.655517578,0.548400879,,
873.03,7/12/2018,3:36:16 PM,0.65246582,0.548706055,,
873.04,7/12/2018,3:36:16 PM,0.651550293,0.548095703,,
873.05,7/12/2018,3:36:16 PM,0.651550293,0.544128418,,
873.06,7/12/2018,3:36:16 PM,0.651855469,0.53527832,,
873.07,7/12/2018,3:36:16 PM,0.651855469,0.521850586,,
873.08,7/12/2018,3:36:16 PM,0.651855469,0.506896973,,
873.09,7/12/2018,3:36:16 PM,0.651550293,0.494384766,,
873.1,7/12/2018,3:36:16 PM,0.651245117,0.486755371,,
873.11,7/12/2018,3:36:16 PM,0.651245117,0.483398438,,
873.12,7/12/2018,3:36:16 PM,0.651245117,0.483093262,,
873.13,7/12/2018,3:36:16 PM,0.651245117,0.483398438,,
873.14,7/12/2018,3:36:16 PM,0.651245117,0.484008789,,
873.15,7/12/2018,3:36:16 PM,0.650939941,0.484008789,,
873.16,7/12/2018,3:36:16 PM,0.648193359,0.483398438,,
873.17,7/12/2018,3:36:16 PM,0.640258789,0.480957031,,
873.18,7/12/2018,3:36:16 PM,0.625915527,0.475463867,,
873.19,7/12/2018,3:36:16 PM,0.60760498,0.464782715,,
873.2,7/12/2018,3:36:16 PM,0.590820313,0.449829102,,
873.21,7/12/2018,3:36:16 PM,0.578308105,0.433349609,,
873.22,7/12/2018,3:36:16 PM,0.571899414,0.419616699,,
873.23,7/12/2018,3:36:16 PM,0.570983887,0.413208008,,
873.24,7/12/2018,3:36:16 PM,0.575866699,0.416870117,,
873.25,7/12/2018,3:36:16 PM,0.592346191,0.435791016,,
873.26,7/12/2018,3:36:16 PM,0.634460449,0.479736328,,
873.27,7/12/2018,3:36:16 PM,0.715332031,0.56060791,,
873.28,7/12/2018,3:36:16 PM,0.835266113,0.680847168,,
873.29,7/12/2018,3:36:16 PM,0.985717773,0.829772949,,
873.3,7/12/2018,3:36:16 PM,1.151733398,0.983581543,,
873.31,7/12/2018,3:36:16 PM,1.311340332,1.107788086,,
873.32,7/12/2018,3:36:16 PM,1.443786621,1.178588867,,
873.33,7/12/2018,3:36:16 PM,1.532592773,1.193847656,,
873.34,7/12/2018,3:36:16 PM,1.569519043,1.166381836,,
873.35,7/12/2018,3:36:16 PM,1.559143066,1.114501953,,
873.36,7/12/2018,3:36:16 PM,1.509399414,1.054077148,,
873.37,7/12/2018,3:36:16 PM,1.431884766,0.996398926,,
873.38,7/12/2018,3:36:16 PM,1.341247559,0.948791504,,
873.39,7/12/2018,3:36:16 PM,1.252746582,0.912475586,,
873.4,7/12/2018,3:36:16 PM,1.178588867,0.885314941,,
873.41,7/12/2018,3:36:16 PM,1.121826172,0.866699219,,
873.42,7/12/2018,3:36:16 PM,1.080322266,0.855102539,,
873.43,7/12/2018,3:36:16 PM,1.051025391,0.845947266,,
873.44,7/12/2018,3:36:16 PM,1.033325195,0.835571289,,
873.45,7/12/2018,3:36:16 PM,1.02722168,0.822143555,,
873.46,7/12/2018,3:36:16 PM,1.031494141,0.808105469,,
873.47,7/12/2018,3:36:16 PM,1.044006348,0.796813965,,
873.48,7/12/2018,3:36:16 PM,1.058654785,0.790100098,,
873.49,7/12/2018,3:36:16 PM,1.069335938,0.785827637,,
873.5,7/12/2018,3:36:16 PM,1.071472168,0.780944824,,
873.51,7/12/2018,3:36:16 PM,1.062927246,0.770874023,,
873.52,7/12/2018,3:36:16 PM,1.04309082,0.756530762,,
873.53,7/12/2018,3:36:16 PM,1.012878418,0.738525391,,
873.54,7/12/2018,3:36:16 PM,0.976867676,0.719604492,,
873.55,7/12/2018,3:36:16 PM,0.942382813,0.702209473,,
873.56,7/12/2018,3:36:16 PM,0.915222168,0.690612793,,
873.57,7/12/2018,3:36:16 PM,0.8984375,0.690002441,,
873.58,7/12/2018,3:36:16 PM,0.893249512,0.701293945,,
873.59,7/12/2018,3:36:16 PM,0.897216797,0.718688965,,
873.6,7/12/2018,3:36:16 PM,0.909423828,0.735473633,,
873.61,7/12/2018,3:36:16 PM,0.926818848,0.747070313,,
873.62,7/12/2018,3:36:16 PM,0.944519043,0.750732422,,
873.63,7/12/2018,3:36:16 PM,0.958251953,0.747375488,,
873.64,7/12/2018,3:36:16 PM,0.96496582,0.74005127,,
873.65,7/12/2018,3:36:16 PM,0.963745117,0.732421875,,
873.66,7/12/2018,3:36:16 PM,0.954284668,0.726623535,,
873.67,7/12/2018,3:36:16 PM,0.938415527,0.723266602,,
873.68,7/12/2018,3:36:16 PM,0.918884277,0.719604492,,
873.69,7/12/2018,3:36:16 PM,0.898742676,0.710754395,,
873.7,7/12/2018,3:36:16 PM,0.878601074,0.695800781,,
873.71,7/12/2018,3:36:16 PM,0.857543945,0.676574707,,
873.72,7/12/2018,3:36:16 PM,0.837097168,0.65612793,,
873.73,7/12/2018,3:36:16 PM,0.816955566,0.635986328,,
873.74,7/12/2018,3:36:16 PM,0.796203613,0.618591309,,
873.75,7/12/2018,3:36:16 PM,0.775756836,0.605773926,,
873.76,7/12/2018,3:36:16 PM,0.75592041,0.598449707,,
873.77,7/12/2018,3:36:16 PM,0.737304688,0.594177246,,
873.78,7/12/2018,3:36:16 PM,0.723266602,0.58807373,,
873.79,7/12/2018,3:36:16 PM,0.715637207,0.576477051,,
873.8,7/12/2018,3:36:16 PM,0.713195801,0.563049316,,
873.81,7/12/2018,3:36:16 PM,0.713195801,0.55267334,,
873.82,7/12/2018,3:36:16 PM,0.713500977,0.548400879,,
873.83,7/12/2018,3:36:16 PM,0.713806152,0.547485352,,
873.84,7/12/2018,3:36:16 PM,0.713806152,0.547485352,,
873.85,7/12/2018,3:36:16 PM,0.713195801,0.547790527,,
873.86,7/12/2018,3:36:16 PM,0.709838867,0.547790527,,
873.87,7/12/2018,3:36:16 PM,0.701293945,0.547790527,,
873.88,7/12/2018,3:36:16 PM,0.687255859,0.547790527,,
873.89,7/12/2018,3:36:16 PM,0.669555664,0.547180176,,
873.9,7/12/2018,3:36:16 PM,0.653381348,0.542907715,,
873.91,7/12/2018,3:36:16 PM,0.642089844,0.534667969,,
873.92,7/12/2018,3:36:16 PM,0.636291504,0.522766113,,
873.93,7/12/2018,3:36:16 PM,0.634460449,0.511474609,,
873.94,7/12/2018,3:36:16 PM,0.634460449,0.503540039,,
873.95,7/12/2018,3:36:16 PM,0.634765625,0.499572754,,
873.96,7/12/2018,3:36:16 PM,0.635375977,0.498657227,,
873.97,7/12/2018,3:36:16 PM,0.637207031,0.498962402,,
873.98,7/12/2018,3:36:16 PM,0.64239502,0.499572754,,
873.99,7/12/2018,3:36:16 PM,0.653686523,0.49987793,,
874,7/12/2018,3:36:17 PM,0.669555664,0.49987793,,
874.01,7/12/2018,3:36:17 PM,0.682678223,0.499572754,,
874.02,7/12/2018,3:36:17 PM,0.683898926,0.499572754,,
874.03,7/12/2018,3:36:17 PM,0.671691895,0.499572754,,
874.04,7/12/2018,3:36:17 PM,0.65246582,0.499572754,,
874.05,7/12/2018,3:36:17 PM,0.632324219,0.499572754,,
874.06,7/12/2018,3:36:17 PM,0.615844727,0.497131348,,
874.07,7/12/2018,3:36:17 PM,0.606079102,0.490722656,,
874.08,7/12/2018,3:36:17 PM,0.602416992,0.478820801,,
874.09,7/12/2018,3:36:17 PM,0.602416992,0.464172363,,
874.1,7/12/2018,3:36:17 PM,0.603027344,0.450744629,,
874.11,7/12/2018,3:36:17 PM,0.603027344,0.441589355,,
874.12,7/12/2018,3:36:17 PM,0.602416992,0.437011719,,
874.13,7/12/2018,3:36:17 PM,0.598754883,0.435180664,,
874.14,7/12/2018,3:36:17 PM,0.589294434,0.432739258,,
874.15,7/12/2018,3:36:17 PM,0.573120117,0.426940918,,
874.16,7/12/2018,3:36:17 PM,0.555419922,0.416870117,,
874.17,7/12/2018,3:36:17 PM,0.544433594,0.408630371,,
874.18,7/12/2018,3:36:17 PM,0.553588867,0.417175293,,
874.19,7/12/2018,3:36:17 PM,0.598754883,0.457763672,,
874.2,7/12/2018,3:36:17 PM,0.688476563,0.535888672,,
874.21,7/12/2018,3:36:17 PM,0.821838379,0.646972656,,
874.22,7/12/2018,3:36:17 PM,0.98449707,0.776977539,,
874.23,7/12/2018,3:36:17 PM,1.151123047,0.908508301,,
874.24,7/12/2018,3:36:17 PM,1.301269531,1.026306152,,
874.25,7/12/2018,3:36:17 PM,1.421508789,1.115112305,,
874.26,7/12/2018,3:36:17 PM,1.502380371,1.162109375,,
874.27,7/12/2018,3:36:17 PM,1.54083252,1.166687012,,
874.28,7/12/2018,3:36:17 PM,1.53717041,1.136779785,,
874.29,7/12/2018,3:36:17 PM,1.498718262,1.085205078,,
874.3,7/12/2018,3:36:17 PM,1.436767578,1.024780273,,
874.31,7/12/2018,3:36:17 PM,1.362915039,0.964660645,,
874.32,7/12/2018,3:36:17 PM,1.285400391,0.912475586,,
874.33,7/12/2018,3:36:17 PM,1.2109375,0.873413086,,
874.34,7/12/2018,3:36:17 PM,1.144104004,0.849304199,,
874.35,7/12/2018,3:36:17 PM,1.087646484,0.838012695,,
874.36,7/12/2018,3:36:17 PM,1.043395996,0.834350586,,
874.37,7/12/2018,3:36:17 PM,1.012573242,0.834350586,,
874.38,7/12/2018,3:36:17 PM,0.995178223,0.834350586,,
874.39,7/12/2018,3:36:17 PM,0.988464355,0.833129883,,
874.4,7/12/2018,3:36:17 PM,0.986633301,0.827331543,,
874.41,7/12/2018,3:36:17 PM,0.986938477,0.815429688,,
874.42,7/12/2018,3:36:17 PM,0.986938477,0.798950195,,
874.43,7/12/2018,3:36:17 PM,0.986328125,0.779418945,,
874.44,7/12/2018,3:36:17 PM,0.982971191,0.758666992,,
874.45,7/12/2018,3:36:17 PM,0.97442627,0.738220215,,
874.46,7/12/2018,3:36:17 PM,0.960998535,0.718383789,,
874.47,7/12/2018,3:36:17 PM,0.943908691,0.698852539,,
874.48,7/12/2018,3:36:17 PM,0.925598145,0.682067871,,
874.49,7/12/2018,3:36:17 PM,0.909423828,0.673522949,,
874.5,7/12/2018,3:36:17 PM,0.898742676,0.676879883,,
874.51,7/12/2018,3:36:17 PM,0.895996094,0.690307617,,
874.52,7/12/2018,3:36:17 PM,0.901794434,0.70892334,,
874.53,7/12/2018,3:36:17 PM,0.914611816,0.727539063,,
874.54,7/12/2018,3:36:17 PM,0.929870605,0.741882324,,
874.55,7/12/2018,3:36:17 PM,0.942993164,0.750427246,,
874.56,7/12/2018,3:36:17 PM,0.95123291,0.752258301,,
874.57,7/12/2018,3:36:17 PM,0.954284668,0.748291016,,
874.58,7/12/2018,3:36:17 PM,0.953674316,0.738525391,,
874.59,7/12/2018,3:36:17 PM,0.949707031,0.723876953,,
874.6,7/12/2018,3:36:17 PM,0.942382813,0.707092285,,
874.61,7/12/2018,3:36:17 PM,0.928955078,0.692138672,,
874.62,7/12/2018,3:36:17 PM,0.910339355,0.681152344,,
874.63,7/12/2018,3:36:17 PM,0.889587402,0.672912598,,
874.64,7/12/2018,3:36:17 PM,0.869140625,0.66192627,,
874.65,7/12/2018,3:36:17 PM,0.848999023,0.647277832,,
874.66,7/12/2018,3:36:17 PM,0.828552246,0.629577637,,
874.67,7/12/2018,3:36:17 PM,0.808105469,0.611572266,,
874.68,7/12/2018,3:36:17 PM,0.787658691,0.596313477,,
874.69,7/12/2018,3:36:17 PM,0.767822266,0.586242676,,
874.7,7/12/2018,3:36:17 PM,0.749206543,0.581359863,,
874.71,7/12/2018,3:36:17 PM,0.733642578,0.579223633,,
874.72,7/12/2018,3:36:17 PM,0.722045898,0.578918457,,
874.73,7/12/2018,3:36:17 PM,0.715637207,0.579223633,,
874.74,7/12/2018,3:36:17 PM,0.713806152,0.578918457,,
874.75,7/12/2018,3:36:17 PM,0.714111328,0.57434082,,
874.76,7/12/2018,3:36:17 PM,0.714111328,0.565490723,,
874.77,7/12/2018,3:36:17 PM,0.711364746,0.553894043,,
874.78,7/12/2018,3:36:17 PM,0.703125,0.543212891,,
874.79,7/12/2018,3:36:17 PM,0.68939209,0.535888672,,
874.8,7/12/2018,3:36:17 PM,0.671691895,0.52947998,,
874.81,7/12/2018,3:36:17 PM,0.654296875,0.522460938,,
874.82,7/12/2018,3:36:17 PM,0.641174316,0.514526367,,
874.83,7/12/2018,3:36:17 PM,0.634765625,0.506896973,,
874.84,7/12/2018,3:36:17 PM,0.632629395,0.50201416,,
874.85,7/12/2018,3:36:17 PM,0.632629395,0.499572754,,
874.86,7/12/2018,3:36:17 PM,0.632629395,0.499267578,,
874.87,7/12/2018,3:36:17 PM,0.63293457,0.499267578,,
874.88,7/12/2018,3:36:17 PM,0.63293457,0.499267578,,
874.89,7/12/2018,3:36:17 PM,0.633239746,0.499267578,,
874.9,7/12/2018,3:36:17 PM,0.633544922,0.499267578,,
874.91,7/12/2018,3:36:17 PM,0.633239746,0.499572754,,
874.92,7/12/2018,3:36:17 PM,0.63293457,0.499572754,,
874.93,7/12/2018,3:36:17 PM,0.63293457,0.499572754,,
874.94,7/12/2018,3:36:17 PM,0.633239746,0.499572754,,
874.95,7/12/2018,3:36:17 PM,0.633544922,0.499572754,,
874.96,7/12/2018,3:36:17 PM,0.634460449,0.499267578,,
874.97,7/12/2018,3:36:17 PM,0.634460449,0.499267578,,
874.98,7/12/2018,3:36:17 PM,0.634460449,0.499267578,,
874.99,7/12/2018,3:36:17 PM,0.634460449,0.499267578,,
875,7/12/2018,3:36:18 PM,0.633239746,0.498962402,,
875.01,7/12/2018,3:36:18 PM,0.631103516,0.496826172,,
875.02,7/12/2018,3:36:18 PM,0.625915527,0.491638184,,
875.03,7/12/2018,3:36:18 PM,0.615844727,0.481262207,,
875.04,7/12/2018,3:36:18 PM,0.600891113,0.466003418,,
875.05,7/12/2018,3:36:18 PM,0.581665039,0.448608398,,
875.06,7/12/2018,3:36:18 PM,0.561523438,0.434265137,,
875.07,7/12/2018,3:36:18 PM,0.543212891,0.424804688,,
875.08,7/12/2018,3:36:18 PM,0.53314209,0.421142578,,
875.09,7/12/2018,3:36:18 PM,0.536193848,0.422668457,,
875.1,7/12/2018,3:36:18 PM,0.558776855,0.433349609,,
875.11,7/12/2018,3:36:18 PM,0.609130859,0.460510254,,
875.12,7/12/2018,3:36:18 PM,0.69519043,0.514221191,,
875.13,7/12/2018,3:36:18 PM,0.819702148,0.604553223,,
875.14,7/12/2018,3:36:18 PM,0.972900391,0.72845459,,
875.15,7/12/2018,3:36:18 PM,1.131286621,0.867919922,,
875.16,7/12/2018,3:36:18 PM,1.27746582,1.001586914,,
875.17,7/12/2018,3:36:18 PM,1.398925781,1.106567383,,
875.18,7/12/2018,3:36:18 PM,1.483764648,1.161193848,,
875.19,7/12/2018,3:36:18 PM,1.526489258,1.162109375,,
875.2,7/12/2018,3:36:18 PM,1.529541016,1.125183105,,
875.21,7/12/2018,3:36:18 PM,1.499023438,1.067199707,,
875.22,7/12/2018,3:36:18 PM,1.440734863,1.002502441,,
875.23,7/12/2018,3:36:18 PM,1.361694336,0.940246582,,
875.24,7/12/2018,3:36:18 PM,1.271972656,0.888977051,,
875.25,7/12/2018,3:36:18 PM,1.183776855,0.850830078,,
875.26,7/12/2018,3:36:18 PM,1.106872559,0.824890137,,
875.27,7/12/2018,3:36:18 PM,1.04675293,0.810241699,,
875.28,7/12/2018,3:36:18 PM,1.004943848,0.804138184,,
875.29,7/12/2018,3:36:18 PM,0.978393555,0.803527832,,
875.3,7/12/2018,3:36:18 PM,0.963439941,0.803833008,,
875.31,7/12/2018,3:36:18 PM,0.956726074,0.802001953,,
875.32,7/12/2018,3:36:18 PM,0.954284668,0.795898438,,
875.33,7/12/2018,3:36:18 PM,0.953979492,0.783691406,,
875.34,7/12/2018,3:36:18 PM,0.954589844,0.766601563,,
875.35,7/12/2018,3:36:18 PM,0.953979492,0.746765137,,
875.36,7/12/2018,3:36:18 PM,0.949401855,0.726013184,,
875.37,7/12/2018,3:36:18 PM,0.937805176,0.706481934,,
875.38,7/12/2018,3:36:18 PM,0.91796875,0.690002441,,
875.39,7/12/2018,3:36:18 PM,0.895385742,0.679626465,,
875.4,7/12/2018,3:36:18 PM,0.87890625,0.677185059,,
875.41,7/12/2018,3:36:18 PM,0.874633789,0.68145752,,
875.42,7/12/2018,3:36:18 PM,0.88470459,0.692443848,,
875.43,7/12/2018,3:36:18 PM,0.903320313,0.707702637,,
875.44,7/12/2018,3:36:18 PM,0.92376709,0.725097656,,
875.45,7/12/2018,3:36:18 PM,0.940551758,0.740356445,,
875.46,7/12/2018,3:36:18 PM,0.950317383,0.748291016,,
875.47,7/12/2018,3:36:18 PM,0.952453613,0.746154785,,
875.48,7/12/2018,3:36:18 PM,0.945739746,0.73638916,,
875.49,7/12/2018,3:36:18 PM,0.932922363,0.724182129,,
875.5,7/12/2018,3:36:18 PM,0.917663574,0.713806152,,
875.51,7/12/2018,3:36:18 PM,0.904846191,0.708312988,,
875.52,7/12/2018,3:36:18 PM,0.893859863,0.707092285,,
875.53,7/12/2018,3:36:18 PM,0.880126953,0.707702637,,
875.54,7/12/2018,3:36:18 PM,0.862731934,0.706481934,,
875.55,7/12/2018,3:36:18 PM,0.842895508,0.700073242,,
875.56,7/12/2018,3:36:18 PM,0.823059082,0.686340332,,
875.57,7/12/2018,3:36:18 PM,0.806884766,0.667419434,,
875.58,7/12/2018,3:36:18 PM,0.796813965,0.646972656,,
875.59,7/12/2018,3:36:18 PM,0.791015625,0.627746582,,
875.6,7/12/2018,3:36:18 PM,0.782165527,0.612182617,,
875.61,7/12/2018,3:36:18 PM,0.76751709,0.602416992,,
875.62,7/12/2018,3:36:18 PM,0.749816895,0.59753418,,
875.63,7/12/2018,3:36:18 PM,0.733642578,0.595703125,,
875.64,7/12/2018,3:36:18 PM,0.721740723,0.595703125,,
875.65,7/12/2018,3:36:18 PM,0.715942383,0.595703125,,
875.66,7/12/2018,3:36:18 PM,0.714111328,0.595703125,,
875.67,7/12/2018,3:36:18 PM,0.714111328,0.595397949,,
875.68,7/12/2018,3:36:18 PM,0.713806152,0.594787598,,
875.69,7/12/2018,3:36:18 PM,0.71105957,0.591430664,,
875.7,7/12/2018,3:36:18 PM,0.703735352,0.584106445,,
875.71,7/12/2018,3:36:18 PM,0.693969727,0.571899414,,
875.72,7/12/2018,3:36:18 PM,0.686340332,0.557556152,,
875.73,7/12/2018,3:36:18 PM,0.682983398,0.544433594,,
875.74,7/12/2018,3:36:18 PM,0.682373047,0.535888672,,
875.75,7/12/2018,3:36:18 PM,0.682678223,0.532226563,,
875.76,7/12/2018,3:36:18 PM,0.682983398,0.531005859,,
875.77,7/12/2018,3:36:18 PM,0.682983398,0.531616211,,
875.78,7/12/2018,3:36:18 PM,0.683288574,0.532226563,,
875.79,7/12/2018,3:36:18 PM,0.682983398,0.532226563,,
875.8,7/12/2018,3:36:18 PM,0.682983398,0.531921387,,
875.81,7/12/2018,3:36:18 PM,0.682678223,0.531921387,,
875.82,7/12/2018,3:36:18 PM,0.682678223,0.531921387,,
875.83,7/12/2018,3:36:18 PM,0.682983398,0.531921387,,
875.84,7/12/2018,3:36:18 PM,0.682983398,0.531921387,,
875.85,7/12/2018,3:36:18 PM,0.683288574,0.531921387,,
875.86,7/12/2018,3:36:18 PM,0.683288574,0.531921387,,
875.87,7/12/2018,3:36:18 PM,0.682373047,0.531921387,,
875.88,7/12/2018,3:36:18 PM,0.678405762,0.532226563,,
875.89,7/12/2018,3:36:18 PM,0.669555664,0.532226563,,
875.9,7/12/2018,3:36:18 PM,0.654907227,0.532531738,,
875.91,7/12/2018,3:36:18 PM,0.637512207,0.532531738,,
875.92,7/12/2018,3:36:18 PM,0.621032715,0.532531738,,
875.93,7/12/2018,3:36:18 PM,0.609436035,0.532226563,,
875.94,7/12/2018,3:36:18 PM,0.605773926,0.533752441,,
875.95,7/12/2018,3:36:18 PM,0.611572266,0.540771484,,
875.96,7/12/2018,3:36:18 PM,0.631408691,0.560302734,,
875.97,7/12/2018,3:36:18 PM,0.675964355,0.602416992,,
875.98,7/12/2018,3:36:18 PM,0.756530762,0.67565918,,
875.99,7/12/2018,3:36:18 PM,0.872192383,0.776672363,,
876,7/12/2018,3:36:19 PM,1.011657715,0.890808105,,
876.01,7/12/2018,3:36:19 PM,1.156311035,1.003112793,,
876.02,7/12/2018,3:36:19 PM,1.285705566,1.097412109,,
876.03,7/12/2018,3:36:19 PM,1.381835938,1.160888672,,
876.04,7/12/2018,3:36:19 PM,1.438598633,1.188659668,,
876.05,7/12/2018,3:36:19 PM,1.457519531,1.179199219,,
876.06,7/12/2018,3:36:19 PM,1.444702148,1.138000488,,
876.07,7/12/2018,3:36:19 PM,1.405334473,1.07635498,,
876.08,7/12/2018,3:36:19 PM,1.345214844,1.006469727,,
876.09,7/12/2018,3:36:19 PM,1.272583008,0.93963623,,
876.1,7/12/2018,3:36:19 PM,1.195678711,0.885314941,,
876.11,7/12/2018,3:36:19 PM,1.120910645,0.846862793,,
876.12,7/12/2018,3:36:19 PM,1.056213379,0.825805664,,
876.13,7/12/2018,3:36:19 PM,1.007995605,0.817260742,,
876.14,7/12/2018,3:36:19 PM,0.975646973,0.813293457,,
876.15,7/12/2018,3:36:19 PM,0.955810547,0.805664063,,
876.16,7/12/2018,3:36:19 PM,0.945129395,0.791625977,,
876.17,7/12/2018,3:36:19 PM,0.940246582,0.773620605,,
876.18,7/12/2018,3:36:19 PM,0.937194824,0.755004883,,
876.19,7/12/2018,3:36:19 PM,0.931091309,0.739746094,,
876.2,7/12/2018,3:36:19 PM,0.92010498,0.729064941,,
876.21,7/12/2018,3:36:19 PM,0.904541016,0.719604492,,
876.22,7/12/2018,3:36:19 PM,0.885925293,0.707092285,,
876.23,7/12/2018,3:36:19 PM,0.867004395,0.69152832,,
876.24,7/12/2018,3:36:19 PM,0.850524902,0.679321289,,
876.25,7/12/2018,3:36:19 PM,0.840148926,0.676879883,,
876.26,7/12/2018,3:36:19 PM,0.840454102,0.68572998,,
876.27,7/12/2018,3:36:19 PM,0.852661133,0.702514648,,
876.28,7/12/2018,3:36:19 PM,0.871887207,0.72265625,,
876.29,7/12/2018,3:36:19 PM,0.893249512,0.743103027,,
876.3,7/12/2018,3:36:19 PM,0.914001465,0.761413574,,
876.31,7/12/2018,3:36:19 PM,0.933837891,0.774841309,,
876.32,7/12/2018,3:36:19 PM,0.950317383,0.780639648,,
876.33,7/12/2018,3:36:19 PM,0.958251953,0.776977539,,
876.34,7/12/2018,3:36:19 PM,0.954284668,0.76385498,,
876.35,7/12/2018,3:36:19 PM,0.940856934,0.744934082,,
876.36,7/12/2018,3:36:19 PM,0.922241211,0.723876953,,
876.37,7/12/2018,3:36:19 PM,0.902099609,0.704040527,,
876.38,7/12/2018,3:36:19 PM,0.881652832,0.686950684,,
876.39,7/12/2018,3:36:19 PM,0.861206055,0.675354004,,
876.4,7/12/2018,3:36:19 PM,0.840148926,0.672302246,,
876.41,7/12/2018,3:36:19 PM,0.819396973,0.676574707,,
876.42,7/12/2018,3:36:19 PM,0.798339844,0.679626465,,
876.43,7/12/2018,3:36:19 PM,0.778198242,0.673522949,,
876.44,7/12/2018,3:36:19 PM,0.759887695,0.657958984,,
876.45,7/12/2018,3:36:19 PM,0.745544434,0.640258789,,
876.46,7/12/2018,3:36:19 PM,0.736083984,0.625305176,,
876.47,7/12/2018,3:36:19 PM,0.731811523,0.615844727,,
876.48,7/12/2018,3:36:19 PM,0.730285645,0.611572266,,
876.49,7/12/2018,3:36:19 PM,0.730285645,0.608825684,,
876.5,7/12/2018,3:36:19 PM,0.729980469,0.602111816,,
876.51,7/12/2018,3:36:19 PM,0.728759766,0.590209961,,
876.52,7/12/2018,3:36:19 PM,0.723571777,0.575561523,,
876.53,7/12/2018,3:36:19 PM,0.713806152,0.562438965,,
876.54,7/12/2018,3:36:19 PM,0.700378418,0.553283691,,
876.55,7/12/2018,3:36:19 PM,0.686035156,0.549316406,,
876.56,7/12/2018,3:36:19 PM,0.674438477,0.548095703,,
876.57,7/12/2018,3:36:19 PM,0.668334961,0.548400879,,
876.58,7/12/2018,3:36:19 PM,0.66619873,0.548706055,,
876.59,7/12/2018,3:36:19 PM,0.66619873,0.548706055,,
876.6,7/12/2018,3:36:19 PM,0.666503906,0.548400879,,
876.61,7/12/2018,3:36:19 PM,0.666809082,0.548095703,,
876.62,7/12/2018,3:36:19 PM,0.666809082,0.548095703,,
876.63,7/12/2018,3:36:19 PM,0.666809082,0.548095703,,
876.64,7/12/2018,3:36:19 PM,0.666809082,0.548400879,,
876.65,7/12/2018,3:36:19 PM,0.666809082,0.548400879,,
876.66,7/12/2018,3:36:19 PM,0.666809082,0.548400879,,
876.67,7/12/2018,3:36:19 PM,0.666503906,0.548706055,,
876.68,7/12/2018,3:36:19 PM,0.663146973,0.548706055,,
876.69,7/12/2018,3:36:19 PM,0.655822754,0.548400879,,
876.7,7/12/2018,3:36:19 PM,0.643615723,0.547485352,,
876.71,7/12/2018,3:36:19 PM,0.628967285,0.544433594,,
876.72,7/12/2018,3:36:19 PM,0.615539551,0.537719727,,
876.73,7/12/2018,3:36:19 PM,0.606689453,0.522460938,,
876.74,7/12/2018,3:36:19 PM,0.602111816,0.498046875,,
876.75,7/12/2018,3:36:19 PM,0.599060059,0.472412109,,
876.76,7/12/2018,3:36:19 PM,0.593261719,0.455627441,,
876.77,7/12/2018,3:36:19 PM,0.587158203,0.453491211,,
876.78,7/12/2018,3:36:19 PM,0.590820313,0.466918945,,
876.79,7/12/2018,3:36:19 PM,0.616149902,0.497131348,,
876.8,7/12/2018,3:36:19 PM,0.676574707,0.553283691,,
876.81,7/12/2018,3:36:19 PM,0.777587891,0.643005371,,
876.82,7/12/2018,3:36:19 PM,0.908813477,0.761413574,,
876.83,7/12/2018,3:36:19 PM,1.054382324,0.893554688,,
876.84,7/12/2018,3:36:19 PM,1.201171875,1.021728516,,
876.85,7/12/2018,3:36:19 PM,1.335144043,1.125793457,,
876.86,7/12/2018,3:36:19 PM,1.444396973,1.192321777,,
876.87,7/12/2018,3:36:19 PM,1.519470215,1.215820313,,
876.88,7/12/2018,3:36:19 PM,1.552429199,1.196594238,,
876.89,7/12/2018,3:36:19 PM,1.542358398,1.145324707,,
876.9,7/12/2018,3:36:19 PM,1.491394043,1.076049805,,
876.91,7/12/2018,3:36:19 PM,1.412658691,1.00769043,,
876.92,7/12/2018,3:36:19 PM,1.32598877,0.95703125,,
876.93,7/12/2018,3:36:19 PM,1.246337891,0.930175781,,
876.94,7/12/2018,3:36:19 PM,1.17980957,0.919494629,,
876.95,7/12/2018,3:36:19 PM,1.127624512,0.916442871,,
876.96,7/12/2018,3:36:19 PM,1.088256836,0.91583252,,
876.97,7/12/2018,3:36:19 PM,1.058959961,0.91583252,,
876.98,7/12/2018,3:36:19 PM,1.038513184,0.91583252,,
876.99,7/12/2018,3:36:19 PM,1.02722168,0.91583252,,
877,7/12/2018,3:36:20 PM,1.026000977,0.915222168,,
877.01,7/12/2018,3:36:20 PM,1.033325195,0.912475586,,
877.02,7/12/2018,3:36:20 PM,1.044616699,0.90423584,,
877.03,7/12/2018,3:36:20 PM,1.052246094,0.887451172,,
877.04,7/12/2018,3:36:20 PM,1.049499512,0.860900879,,
877.05,7/12/2018,3:36:20 PM,1.033935547,0.826416016,,
877.06,7/12/2018,3:36:20 PM,1.00769043,0.791015625,,
877.07,7/12/2018,3:36:20 PM,0.974731445,0.760192871,,
877.08,7/12/2018,3:36:20 PM,0.942993164,0.736999512,,
877.09,7/12/2018,3:36:20 PM,0.921020508,0.72479248,,
877.1,7/12/2018,3:36:20 PM,0.910339355,0.723571777,,
877.11,7/12/2018,3:36:20 PM,0.909423828,0.730895996,,
877.12,7/12/2018,3:36:20 PM,0.915222168,0.7421875,,
877.13,7/12/2018,3:36:20 PM,0.927124023,0.755615234,,
877.14,7/12/2018,3:36:20 PM,0.943908691,0.769042969,,
877.15,7/12/2018,3:36:20 PM,0.96282959,0.781860352,,
877.16,7/12/2018,3:36:20 PM,0.979614258,0.792541504,,
877.17,7/12/2018,3:36:20 PM,0.991821289,0.799560547,,
877.18,7/12/2018,3:36:20 PM,0.996704102,0.803222656,,
877.19,7/12/2018,3:36:20 PM,0.993041992,0.803833008,,
877.2,7/12/2018,3:36:20 PM,0.982666016,0.800476074,,
877.21,7/12/2018,3:36:20 PM,0.966491699,0.791320801,,
877.22,7/12/2018,3:36:20 PM,0.947265625,0.77545166,,
877.23,7/12/2018,3:36:20 PM,0.926818848,0.751342773,,
877.24,7/12/2018,3:36:20 PM,0.90637207,0.720825195,,
877.25,7/12/2018,3:36:20 PM,0.885314941,0.688476563,,
877.26,7/12/2018,3:36:20 PM,0.865478516,0.659790039,,
877.27,7/12/2018,3:36:20 PM,0.84564209,0.641174316,,
877.28,7/12/2018,3:36:20 PM,0.825500488,0.634460449,,
877.29,7/12/2018,3:36:20 PM,0.805358887,0.638122559,,
877.3,7/12/2018,3:36:20 PM,0.785217285,0.643920898,,
877.31,7/12/2018,3:36:20 PM,0.765380859,0.645751953,,
877.32,7/12/2018,3:36:20 PM,0.749206543,0.640258789,,
877.33,7/12/2018,3:36:20 PM,0.738525391,0.629577637,,
877.34,7/12/2018,3:36:20 PM,0.732727051,0.618896484,,
877.35,7/12/2018,3:36:20 PM,0.730285645,0.612792969,,
877.36,7/12/2018,3:36:20 PM,0.726928711,0.610961914,,
877.37,7/12/2018,3:36:20 PM,0.718383789,0.61126709,,
877.38,7/12/2018,3:36:20 PM,0.704650879,0.611877441,,
877.39,7/12/2018,3:36:20 PM,0.69152832,0.611877441,,
877.4,7/12/2018,3:36:20 PM,0.683898926,0.611572266,,
877.41,7/12/2018,3:36:20 PM,0.681152344,0.609130859,,
877.42,7/12/2018,3:36:20 PM,0.67779541,0.601806641,,
877.43,7/12/2018,3:36:20 PM,0.671386719,0.589599609,,
877.44,7/12/2018,3:36:20 PM,0.660400391,0.573120117,,
877.45,7/12/2018,3:36:20 PM,0.648193359,0.556335449,,
877.46,7/12/2018,3:36:20 PM,0.63873291,0.546264648,,
877.47,7/12/2018,3:36:20 PM,0.634155273,0.547790527,,
877.48,7/12/2018,3:36:20 PM,0.63293457,0.55847168,,
877.49,7/12/2018,3:36:20 PM,0.633544922,0.57220459,,
877.5,7/12/2018,3:36:20 PM,0.634460449,0.582885742,,
877.51,7/12/2018,3:36:20 PM,0.634460449,0.584716797,,
877.52,7/12/2018,3:36:20 PM,0.634460449,0.578918457,,
877.53,7/12/2018,3:36:20 PM,0.634460449,0.570373535,,
877.54,7/12/2018,3:36:20 PM,0.634460449,0.564880371,,
877.55,7/12/2018,3:36:20 PM,0.634460449,0.561218262,,
877.56,7/12/2018,3:36:20 PM,0.634460449,0.555725098,,
877.57,7/12/2018,3:36:20 PM,0.634765625,0.545043945,,
877.58,7/12/2018,3:36:20 PM,0.635070801,0.529174805,,
877.59,7/12/2018,3:36:20 PM,0.635986328,0.510559082,,
877.6,7/12/2018,3:36:20 PM,0.64239502,0.494995117,,
877.61,7/12/2018,3:36:20 PM,0.663757324,0.492553711,,
877.62,7/12/2018,3:36:20 PM,0.71472168,0.520019531,,
877.63,7/12/2018,3:36:20 PM,0.808410645,0.596313477,,
877.64,7/12/2018,3:36:20 PM,0.942077637,0.721740723,,
877.65,7/12/2018,3:36:20 PM,1.097106934,0.872497559,,
877.66,7/12/2018,3:36:20 PM,1.251831055,1.019287109,,
877.67,7/12/2018,3:36:20 PM,1.387329102,1.137084961,,
877.68,7/12/2018,3:36:20 PM,1.489868164,1.211547852,,
877.69,7/12/2018,3:36:20 PM,1.553039551,1.241455078,,
877.7,7/12/2018,3:36:20 PM,1.575012207,1.233215332,,
877.71,7/12/2018,3:36:20 PM,1.558227539,1.194763184,,
877.72,7/12/2018,3:36:20 PM,1.511230469,1.138305664,,
877.73,7/12/2018,3:36:20 PM,1.444091797,1.076965332,,
877.74,7/12/2018,3:36:20 PM,1.367797852,1.021118164,,
877.75,7/12/2018,3:36:20 PM,1.292419434,0.975341797,,
877.76,7/12/2018,3:36:20 PM,1.224975586,0.942382813,,
877.77,7/12/2018,3:36:20 PM,1.168518066,0.922546387,,
877.78,7/12/2018,3:36:20 PM,1.12487793,0.914916992,,
877.79,7/12/2018,3:36:20 PM,1.096801758,0.913696289,,
877.8,7/12/2018,3:36:20 PM,1.083374023,0.914306641,,
877.81,7/12/2018,3:36:20 PM,1.080322266,0.914001465,,
877.82,7/12/2018,3:36:20 PM,1.080932617,0.911254883,,
877.83,7/12/2018,3:36:20 PM,1.081237793,0.903930664,,
877.84,7/12/2018,3:36:20 PM,1.081237793,0.891418457,,
877.85,7/12/2018,3:36:20 PM,1.080322266,0.874023438,,
877.86,7/12/2018,3:36:20 PM,1.076049805,0.853271484,,
877.87,7/12/2018,3:36:20 PM,1.064147949,0.828857422,,
877.88,7/12/2018,3:36:20 PM,1.042480469,0.802307129,,
877.89,7/12/2018,3:36:20 PM,1.011962891,0.774841309,,
877.9,7/12/2018,3:36:20 PM,0.976867676,0.750427246,,
877.91,7/12/2018,3:36:20 PM,0.94543457,0.735168457,,
877.92,7/12/2018,3:36:20 PM,0.924072266,0.732727051,,
877.93,7/12/2018,3:36:20 PM,0.915222168,0.741271973,,
877.94,7/12/2018,3:36:20 PM,0.918579102,0.756835938,,
877.95,7/12/2018,3:36:20 PM,0.930786133,0.774841309,,
877.96,7/12/2018,3:36:20 PM,0.947875977,0.78918457,,
877.97,7/12/2018,3:36:20 PM,0.966796875,0.798339844,,
877.98,7/12/2018,3:36:20 PM,0.982971191,0.802612305,,
877.99,7/12/2018,3:36:20 PM,0.993347168,0.803833008,,
878,7/12/2018,3:36:21 PM,0.996704102,0.804138184,,
878.01,7/12/2018,3:36:21 PM,0.991210938,0.803222656,,
878.02,7/12/2018,3:36:21 PM,0.979309082,0.800170898,,
878.03,7/12/2018,3:36:21 PM,0.962524414,0.791625977,,
878.04,7/12/2018,3:36:21 PM,0.942993164,0.776062012,,
878.05,7/12/2018,3:36:21 PM,0.922851563,0.756530762,,
878.06,7/12/2018,3:36:21 PM,0.901794434,0.736694336,,
878.07,7/12/2018,3:36:21 PM,0.881347656,0.717773438,,
878.08,7/12/2018,3:36:21 PM,0.860900879,0.700683594,,
878.09,7/12/2018,3:36:21 PM,0.841369629,0.687255859,,
878.1,7/12/2018,3:36:21 PM,0.823669434,0.678710938,,
878.11,7/12/2018,3:36:21 PM,0.809020996,0.675354004,,
878.12,7/12/2018,3:36:21 PM,0.798034668,0.675048828,,
878.13,7/12/2018,3:36:21 PM,0.789489746,0.675354004,,
878.14,7/12/2018,3:36:21 PM,0.779418945,0.673522949,,
878.15,7/12/2018,3:36:21 PM,0.764770508,0.667419434,,
878.16,7/12/2018,3:36:21 PM,0.747680664,0.656738281,,
878.17,7/12/2018,3:36:21 PM,0.732116699,0.642700195,,
878.18,7/12/2018,3:36:21 PM,0.721740723,0.628356934,,
878.19,7/12/2018,3:36:21 PM,0.716247559,0.617675781,,
878.2,7/12/2018,3:36:21 PM,0.714111328,0.612487793,,
878.21,7/12/2018,3:36:21 PM,0.713806152,0.61126709,,
878.22,7/12/2018,3:36:21 PM,0.713806152,0.611572266,,
878.23,7/12/2018,3:36:21 PM,0.713806152,0.611877441,,
878.24,7/12/2018,3:36:21 PM,0.712280273,0.611877441,,
878.25,7/12/2018,3:36:21 PM,0.708007813,0.61126709,,
878.26,7/12/2018,3:36:21 PM,0.70098877,0.60760498,,
878.27,7/12/2018,3:36:21 PM,0.692749023,0.599365234,,
878.28,7/12/2018,3:36:21 PM,0.686645508,0.589294434,,
878.29,7/12/2018,3:36:21 PM,0.68359375,0.582275391,,
878.3,7/12/2018,3:36:21 PM,0.682983398,0.579528809,,
878.31,7/12/2018,3:36:21 PM,0.682983398,0.579223633,,
878.32,7/12/2018,3:36:21 PM,0.682983398,0.579528809,,
878.33,7/12/2018,3:36:21 PM,0.682983398,0.58013916,,
878.34,7/12/2018,3:36:21 PM,0.682983398,0.58013916,,
878.35,7/12/2018,3:36:21 PM,0.682983398,0.578308105,,
878.36,7/12/2018,3:36:21 PM,0.682678223,0.572814941,,
878.37,7/12/2018,3:36:21 PM,0.68145752,0.562744141,,
878.38,7/12/2018,3:36:21 PM,0.675048828,0.547485352,,
878.39,7/12/2018,3:36:21 PM,0.662231445,0.528564453,,
878.4,7/12/2018,3:36:21 PM,0.644836426,0.510559082,,
878.41,7/12/2018,3:36:21 PM,0.627746582,0.497131348,,
878.42,7/12/2018,3:36:21 PM,0.614318848,0.489501953,,
878.43,7/12/2018,3:36:21 PM,0.607299805,0.48828125,,
878.44,7/12/2018,3:36:21 PM,0.608520508,0.496520996,,
878.45,7/12/2018,3:36:21 PM,0.622558594,0.523376465,,
878.46,7/12/2018,3:36:21 PM,0.65826416,0.578308105,,
878.47,7/12/2018,3:36:21 PM,0.726318359,0.664367676,,
878.48,7/12/2018,3:36:21 PM,0.832824707,0.777893066,,
878.49,7/12/2018,3:36:21 PM,0.97076416,0.906066895,,
878.5,7/12/2018,3:36:21 PM,1.122436523,1.029968262,,
878.51,7/12/2018,3:36:21 PM,1.27166748,1.133728027,,
878.52,7/12/2018,3:36:21 PM,1.403503418,1.206970215,,
878.53,7/12/2018,3:36:21 PM,1.502990723,1.243591309,,
878.54,7/12/2018,3:36:21 PM,1.559448242,1.243591309,,
878.55,7/12/2018,3:36:21 PM,1.571350098,1.212768555,,
878.56,7/12/2018,3:36:21 PM,1.544494629,1.160583496,,
878.57,7/12/2018,3:36:21 PM,1.490478516,1.096496582,,
878.58,7/12/2018,3:36:21 PM,1.420288086,1.028442383,,
878.59,7/12/2018,3:36:21 PM,1.345825195,0.966796875,,
878.6,7/12/2018,3:36:21 PM,1.276245117,0.921325684,,
878.61,7/12/2018,3:36:21 PM,1.215209961,0.89630127,,
878.62,7/12/2018,3:36:21 PM,1.161193848,0.888366699,,
878.63,7/12/2018,3:36:21 PM,1.115112305,0.893859863,,
878.64,7/12/2018,3:36:21 PM,1.080322266,0.904541016,,
878.65,7/12/2018,3:36:21 PM,1.06048584,0.912780762,,
878.66,7/12/2018,3:36:21 PM,1.051940918,0.916442871,,
878.67,7/12/2018,3:36:21 PM,1.049804688,0.916137695,,
878.68,7/12/2018,3:36:21 PM,1.049804688,0.911254883,,
878.69,7/12/2018,3:36:21 PM,1.050109863,0.896911621,,
878.7,7/12/2018,3:36:21 PM,1.049194336,0.871276855,,
878.71,7/12/2018,3:36:21 PM,1.044006348,0.836486816,,
878.72,7/12/2018,3:36:21 PM,1.030273438,0.798034668,,
878.73,7/12/2018,3:36:21 PM,1.006164551,0.762329102,,
878.74,7/12/2018,3:36:21 PM,0.973815918,0.735778809,,
878.75,7/12/2018,3:36:21 PM,0.940856934,0.72052002,,
878.76,7/12/2018,3:36:21 PM,0.917053223,0.717163086,,
878.77,7/12/2018,3:36:21 PM,0.908508301,0.724487305,,
878.78,7/12/2018,3:36:21 PM,0.912475586,0.739135742,,
878.79,7/12/2018,3:36:21 PM,0.925598145,0.757446289,,
878.8,7/12/2018,3:36:21 PM,0.94329834,0.775756836,,
878.81,7/12/2018,3:36:21 PM,0.960998535,0.790100098,,
878.82,7/12/2018,3:36:21 PM,0.97442627,0.798034668,,
878.83,7/12/2018,3:36:21 PM,0.980834961,0.798034668,,
878.84,7/12/2018,3:36:21 PM,0.97869873,0.790100098,,
878.85,7/12/2018,3:36:21 PM,0.969238281,0.776367188,,
878.86,7/12/2018,3:36:21 PM,0.953674316,0.760803223,,
878.87,7/12/2018,3:36:21 PM,0.936889648,0.748291016,,
878.88,7/12/2018,3:36:21 PM,0.923156738,0.740661621,,
878.89,7/12/2018,3:36:21 PM,0.91217041,0.737609863,,
878.9,7/12/2018,3:36:21 PM,0.899353027,0.733642578,,
878.91,7/12/2018,3:36:21 PM,0.883178711,0.72479248,,
878.92,7/12/2018,3:36:21 PM,0.864562988,0.711975098,,
878.93,7/12/2018,3:36:21 PM,0.844116211,0.697937012,,
878.94,7/12/2018,3:36:21 PM,0.824584961,0.686035156,,
878.95,7/12/2018,3:36:21 PM,0.806884766,0.67779541,,
878.96,7/12/2018,3:36:21 PM,0.79284668,0.672912598,,
878.97,7/12/2018,3:36:21 PM,0.78338623,0.665893555,,
878.98,7/12/2018,3:36:21 PM,0.778808594,0.653381348,,
878.99,7/12/2018,3:36:21 PM,0.776672363,0.636291504,,
879,7/12/2018,3:36:22 PM,0.773620605,0.619506836,,
879.01,7/12/2018,3:36:22 PM,0.766906738,0.606079102,,
879.02,7/12/2018,3:36:22 PM,0.756835938,0.596008301,,
879.03,7/12/2018,3:36:22 PM,0.744628906,0.586853027,,
879.04,7/12/2018,3:36:22 PM,0.733642578,0.575561523,,
879.05,7/12/2018,3:36:22 PM,0.725097656,0.560913086,,
879.06,7/12/2018,3:36:22 PM,0.715637207,0.546264648,,
879.07,7/12/2018,3:36:22 PM,0.704650879,0.536499023,,
879.08,7/12/2018,3:36:22 PM,0.693969727,0.532226563,,
879.09,7/12/2018,3:36:22 PM,0.686645508,0.531616211,,
879.1,7/12/2018,3:36:22 PM,0.68359375,0.531616211,,
879.11,7/12/2018,3:36:22 PM,0.682983398,0.531616211,,
879.12,7/12/2018,3:36:22 PM,0.682983398,0.532226563,,
879.13,7/12/2018,3:36:22 PM,0.682983398,0.532531738,,
879.14,7/12/2018,3:36:22 PM,0.682983398,0.532531738,,
879.15,7/12/2018,3:36:22 PM,0.681762695,0.532226563,,
879.16,7/12/2018,3:36:22 PM,0.676879883,0.531921387,,
879.17,7/12/2018,3:36:22 PM,0.667724609,0.531921387,,
879.18,7/12/2018,3:36:22 PM,0.654602051,0.531921387,,
879.19,7/12/2018,3:36:22 PM,0.639953613,0.532226563,,
879.2,7/12/2018,3:36:22 PM,0.627746582,0.532226563,,
879.21,7/12/2018,3:36:22 PM,0.620727539,0.532531738,,
879.22,7/12/2018,3:36:22 PM,0.617980957,0.532531738,,
879.23,7/12/2018,3:36:22 PM,0.617980957,0.532531738,,
879.24,7/12/2018,3:36:22 PM,0.618286133,0.532531738,,
879.25,7/12/2018,3:36:22 PM,0.61920166,0.532531738,,
879.26,7/12/2018,3:36:22 PM,0.61920166,0.532226563,,
879.27,7/12/2018,3:36:22 PM,0.61920166,0.531616211,,
879.28,7/12/2018,3:36:22 PM,0.61920166,0.531005859,,
879.29,7/12/2018,3:36:22 PM,0.618286133,0.531005859,,
879.3,7/12/2018,3:36:22 PM,0.618286133,0.531005859,,
879.31,7/12/2018,3:36:22 PM,0.617980957,0.531616211,,
879.32,7/12/2018,3:36:22 PM,0.617370605,0.52947998,,
879.33,7/12/2018,3:36:22 PM,0.614929199,0.523376465,,
879.34,7/12/2018,3:36:22 PM,0.608215332,0.511474609,,
879.35,7/12/2018,3:36:22 PM,0.595397949,0.494995117,,
879.36,7/12/2018,3:36:22 PM,0.578613281,0.477294922,,
879.37,7/12/2018,3:36:22 PM,0.562438965,0.464172363,,
879.38,7/12/2018,3:36:22 PM,0.552368164,0.462341309,,
879.39,7/12/2018,3:36:22 PM,0.557861328,0.478515625,,
879.4,7/12/2018,3:36:22 PM,0.593261719,0.520935059,,
879.41,7/12/2018,3:36:22 PM,0.671081543,0.59387207,,
879.42,7/12/2018,3:36:22 PM,0.797729492,0.693359375,,
879.43,7/12/2018,3:36:22 PM,0.96496582,0.812072754,,
879.44,7/12/2018,3:36:22 PM,1.147460938,0.9375,,
879.45,7/12/2018,3:36:22 PM,1.318054199,1.057128906,,
879.46,7/12/2018,3:36:22 PM,1.459960938,1.155700684,,
879.47,7/12/2018,3:36:22 PM,1.560058594,1.218566895,,
879.48,7/12/2018,3:36:22 PM,1.61315918,1.240234375,,
879.49,7/12/2018,3:36:22 PM,1.620788574,1.225585938,,
879.5,7/12/2018,3:36:22 PM,1.586608887,1.182861328,,
879.51,7/12/2018,3:36:22 PM,1.520690918,1.122741699,,
879.52,7/12/2018,3:36:22 PM,1.436767578,1.058349609,,
879.53,7/12/2018,3:36:22 PM,1.34765625,0.998535156,,
879.54,7/12/2018,3:36:22 PM,1.265258789,0.946655273,,
879.55,7/12/2018,3:36:22 PM,1.195983887,0.906066895,,
879.56,7/12/2018,3:36:22 PM,1.143493652,0.883483887,,
879.57,7/12/2018,3:36:22 PM,1.109008789,0.878295898,,
879.58,7/12/2018,3:36:22 PM,1.089172363,0.881347656,,
879.59,7/12/2018,3:36:22 PM,1.077575684,0.883483887,,
879.6,7/12/2018,3:36:22 PM,1.06842041,0.881652832,,
879.61,7/12/2018,3:36:22 PM,1.058959961,0.874023438,,
879.62,7/12/2018,3:36:22 PM,1.047668457,0.859069824,,
879.63,7/12/2018,3:36:22 PM,1.036987305,0.838317871,,
879.64,7/12/2018,3:36:22 PM,1.027832031,0.815734863,,
879.65,7/12/2018,3:36:22 PM,1.017456055,0.796508789,,
879.66,7/12/2018,3:36:22 PM,1.003417969,0.780944824,,
879.67,7/12/2018,3:36:22 PM,0.985107422,0.76751709,,
879.68,7/12/2018,3:36:22 PM,0.965270996,0.755615234,,
879.69,7/12/2018,3:36:22 PM,0.94543457,0.746459961,,
879.7,7/12/2018,3:36:22 PM,0.926818848,0.740661621,,
879.71,7/12/2018,3:36:22 PM,0.911254883,0.738830566,,
879.72,7/12/2018,3:36:22 PM,0.903625488,0.738525391,,
879.73,7/12/2018,3:36:22 PM,0.907592773,0.739135742,,
879.74,7/12/2018,3:36:22 PM,0.920410156,0.740966797,,
879.75,7/12/2018,3:36:22 PM,0.93536377,0.745849609,,
879.76,7/12/2018,3:36:22 PM,0.946350098,0.753479004,,
879.77,7/12/2018,3:36:22 PM,0.952453613,0.760192871,,
879.78,7/12/2018,3:36:22 PM,0.954589844,0.75958252,,
879.79,7/12/2018,3:36:22 PM,0.954589844,0.751647949,,
879.8,7/12/2018,3:36:22 PM,0.953979492,0.743713379,,
879.81,7/12/2018,3:36:22 PM,0.952148438,0.739440918,,
879.82,7/12/2018,3:36:22 PM,0.945129395,0.738525391,,
879.83,7/12/2018,3:36:22 PM,0.93170166,0.737915039,,
879.84,7/12/2018,3:36:22 PM,0.913085938,0.733947754,,
879.85,7/12/2018,3:36:22 PM,0.89263916,0.722961426,,
879.86,7/12/2018,3:36:22 PM,0.872192383,0.705871582,,
879.87,7/12/2018,3:36:22 PM,0.851745605,0.68572998,,
879.88,7/12/2018,3:36:22 PM,0.831298828,0.66619873,,
879.89,7/12/2018,3:36:22 PM,0.810546875,0.652160645,,
879.9,7/12/2018,3:36:22 PM,0.790405273,0.645141602,,
879.91,7/12/2018,3:36:22 PM,0.771179199,0.643005371,,
879.92,7/12/2018,3:36:22 PM,0.753173828,0.643005371,,
879.93,7/12/2018,3:36:22 PM,0.736694336,0.643005371,,
879.94,7/12/2018,3:36:22 PM,0.721130371,0.641479492,,
879.95,7/12/2018,3:36:22 PM,0.707092285,0.635681152,,
879.96,7/12/2018,3:36:22 PM,0.69519043,0.624694824,,
879.97,7/12/2018,3:36:22 PM,0.686645508,0.610351563,,
879.98,7/12/2018,3:36:22 PM,0.682983398,0.596313477,,
879.99,7/12/2018,3:36:22 PM,0.682373047,0.585327148,,
880,7/12/2018,3:36:23 PM,0.682373047,0.576477051,,
880.01,7/12/2018,3:36:23 PM,0.682373047,0.567626953,,
880.02,7/12/2018,3:36:23 PM,0.682678223,0.556945801,,
880.03,7/12/2018,3:36:23 PM,0.682983398,0.547790527,,
880.04,7/12/2018,3:36:23 PM,0.682983398,0.54473877,,
880.05,7/12/2018,3:36:23 PM,0.683288574,0.549316406,,
880.06,7/12/2018,3:36:23 PM,0.683288574,0.554199219,,
880.07,7/12/2018,3:36:23 PM,0.683288574,0.552368164,,
880.08,7/12/2018,3:36:23 PM,0.683288574,0.542297363,,
880.09,7/12/2018,3:36:23 PM,0.682678223,0.527954102,,
880.1,7/12/2018,3:36:23 PM,0.680847168,0.513916016,,
880.11,7/12/2018,3:36:23 PM,0.674133301,0.504150391,,
880.12,7/12/2018,3:36:23 PM,0.66192627,0.499267578,,
880.13,7/12/2018,3:36:23 PM,0.647583008,0.498352051,,
880.14,7/12/2018,3:36:23 PM,0.637817383,0.498657227,,
880.15,7/12/2018,3:36:23 PM,0.633544922,0.498962402,,
880.16,7/12/2018,3:36:23 PM,0.633239746,0.498962402,,
880.17,7/12/2018,3:36:23 PM,0.633544922,0.499267578,,
880.18,7/12/2018,3:36:23 PM,0.633544922,0.499267578,,
880.19,7/12/2018,3:36:23 PM,0.633239746,0.499267578,,
880.2,7/12/2018,3:36:23 PM,0.631408691,0.499267578,,
880.21,7/12/2018,3:36:23 PM,0.626220703,0.499267578,,
880.22,7/12/2018,3:36:23 PM,0.615844727,0.498657227,,
880.23,7/12/2018,3:36:23 PM,0.603942871,0.496826172,,
880.24,7/12/2018,3:36:23 PM,0.594482422,0.492858887,,
880.25,7/12/2018,3:36:23 PM,0.588989258,0.48614502,,
880.26,7/12/2018,3:36:23 PM,0.586547852,0.478515625,,
880.27,7/12/2018,3:36:23 PM,0.586242676,0.472412109,,
880.28,7/12/2018,3:36:23 PM,0.5859375,0.468444824,,
880.29,7/12/2018,3:36:23 PM,0.585327148,0.46661377,,
880.3,7/12/2018,3:36:23 PM,0.581970215,0.46295166,,
880.31,7/12/2018,3:36:23 PM,0.573120117,0.454406738,,
880.32,7/12/2018,3:36:23 PM,0.560302734,0.439758301,,
880.33,7/12/2018,3:36:23 PM,0.545654297,0.422058105,,
880.34,7/12/2018,3:36:23 PM,0.534667969,0.407104492,,
880.35,7/12/2018,3:36:23 PM,0.531616211,0.402526855,,
880.36,7/12/2018,3:36:23 PM,0.541992188,0.415344238,,
880.37,7/12/2018,3:36:23 PM,0.577697754,0.452880859,,
880.38,7/12/2018,3:36:23 PM,0.650939941,0.523986816,,
880.39,7/12/2018,3:36:23 PM,0.76751709,0.631408691,,
880.4,7/12/2018,3:36:23 PM,0.924072266,0.771789551,,
880.41,7/12/2018,3:36:23 PM,1.101074219,0.928649902,,
880.42,7/12/2018,3:36:23 PM,1.273193359,1.073303223,,
880.43,7/12/2018,3:36:23 PM,1.420898438,1.185913086,,
880.44,7/12/2018,3:36:23 PM,1.534423828,1.253662109,,
880.45,7/12/2018,3:36:23 PM,1.607055664,1.272583008,,
880.46,7/12/2018,3:36:23 PM,1.636352539,1.24786377,,
880.47,7/12/2018,3:36:23 PM,1.622009277,1.189575195,,
880.48,7/12/2018,3:36:23 PM,1.57043457,1.113586426,,
880.49,7/12/2018,3:36:23 PM,1.492004395,1.03515625,,
880.5,7/12/2018,3:36:23 PM,1.399230957,0.964660645,,
880.51,7/12/2018,3:36:23 PM,1.303710938,0.91003418,,
880.52,7/12/2018,3:36:23 PM,1.215515137,0.876464844,,
880.53,7/12/2018,3:36:23 PM,1.141357422,0.86151123,,
880.54,7/12/2018,3:36:23 PM,1.084899902,0.858764648,,
880.55,7/12/2018,3:36:23 PM,1.045532227,0.860900879,,
880.56,7/12/2018,3:36:23 PM,1.018981934,0.860290527,,
880.57,7/12/2018,3:36:23 PM,1.00189209,0.853271484,,
880.58,7/12/2018,3:36:23 PM,0.991821289,0.841674805,,
880.59,7/12/2018,3:36:23 PM,0.986938477,0.830383301,,
880.6,7/12/2018,3:36:23 PM,0.985717773,0.819702148,,
880.61,7/12/2018,3:36:23 PM,0.985717773,0.807495117,,
880.62,7/12/2018,3:36:23 PM,0.985107422,0.790710449,,
880.63,7/12/2018,3:36:23 PM,0.980529785,0.770874023,,
880.64,7/12/2018,3:36:23 PM,0.970458984,0.75012207,,
880.65,7/12/2018,3:36:23 PM,0.951843262,0.732116699,,
880.66,7/12/2018,3:36:23 PM,0.92590332,0.719909668,,
880.67,7/12/2018,3:36:23 PM,0.899353027,0.716247559,,
880.68,7/12/2018,3:36:23 PM,0.881347656,0.722045898,,
880.69,7/12/2018,3:36:23 PM,0.876159668,0.736999512,,
880.7,7/12/2018,3:36:23 PM,0.881652832,0.75592041,,
880.71,7/12/2018,3:36:23 PM,0.895996094,0.775756836,,
880.72,7/12/2018,3:36:23 PM,0.915222168,0.790100098,,
880.73,7/12/2018,3:36:23 PM,0.936279297,0.79284668,,
880.74,7/12/2018,3:36:23 PM,0.95489502,0.781555176,,
880.75,7/12/2018,3:36:23 PM,0.967712402,0.757141113,,
880.76,7/12/2018,3:36:23 PM,0.971679688,0.723266602,,
880.77,7/12/2018,3:36:23 PM,0.965576172,0.686340332,,
880.78,7/12/2018,3:36:23 PM,0.950622559,0.656738281,,
880.79,7/12/2018,3:36:23 PM,0.930786133,0.645141602,,
880.8,7/12/2018,3:36:23 PM,0.91003418,0.654907227,,
880.81,7/12/2018,3:36:23 PM,0.888671875,0.676879883,,
880.82,7/12/2018,3:36:23 PM,0.868225098,0.694885254,,
880.83,7/12/2018,3:36:23 PM,0.848083496,0.699462891,,
880.84,7/12/2018,3:36:23 PM,0.82824707,0.691223145,,
880.85,7/12/2018,3:36:23 PM,0.80871582,0.675048828,,
880.86,7/12/2018,3:36:23 PM,0.789489746,0.655822754,,
880.87,7/12/2018,3:36:23 PM,0.771789551,0.638122559,,
880.88,7/12/2018,3:36:23 PM,0.758056641,0.624084473,,
880.89,7/12/2018,3:36:23 PM,0.749206543,0.615539551,,
880.9,7/12/2018,3:36:23 PM,0.74432373,0.612182617,,
880.91,7/12/2018,3:36:23 PM,0.738220215,0.610961914,,
880.92,7/12/2018,3:36:23 PM,0.727539063,0.610656738,,
880.93,7/12/2018,3:36:23 PM,0.713806152,0.609436035,,
880.94,7/12/2018,3:36:23 PM,0.703125,0.604248047,,
880.95,7/12/2018,3:36:23 PM,0.698547363,0.594787598,,
880.96,7/12/2018,3:36:23 PM,0.697631836,0.582885742,,
880.97,7/12/2018,3:36:23 PM,0.697631836,0.57220459,,
880.98,7/12/2018,3:36:23 PM,0.697937012,0.565795898,,
880.99,7/12/2018,3:36:23 PM,0.698242188,0.563354492,,
881,7/12/2018,3:36:24 PM,0.696105957,0.563049316,,
881.01,7/12/2018,3:36:24 PM,0.689697266,0.563659668,,
881.02,7/12/2018,3:36:24 PM,0.680541992,0.563659668,,
881.03,7/12/2018,3:36:24 PM,0.67199707,0.563659668,,
881.04,7/12/2018,3:36:24 PM,0.667724609,0.563354492,,
881.05,7/12/2018,3:36:24 PM,0.666503906,0.563354492,,
881.06,7/12/2018,3:36:24 PM,0.667114258,0.563354492,,
881.07,7/12/2018,3:36:24 PM,0.670166016,0.563354492,,
881.08,7/12/2018,3:36:24 PM,0.678710938,0.563964844,,
881.09,7/12/2018,3:36:24 PM,0.69152832,0.563964844,,
881.1,7/12/2018,3:36:24 PM,0.701599121,0.56427002,,
881.11,7/12/2018,3:36:24 PM,0.700683594,0.56427002,,
881.12,7/12/2018,3:36:24 PM,0.690002441,0.563964844,,
881.13,7/12/2018,3:36:24 PM,0.67565918,0.563659668,,
881.14,7/12/2018,3:36:24 PM,0.662536621,0.562438965,,
881.15,7/12/2018,3:36:24 PM,0.654602051,0.558166504,,
881.16,7/12/2018,3:36:24 PM,0.651550293,0.549316406,,
881.17,7/12/2018,3:36:24 PM,0.650939941,0.534667969,,
881.18,7/12/2018,3:36:24 PM,0.651245117,0.516662598,,
881.19,7/12/2018,3:36:24 PM,0.650634766,0.499267578,,
881.2,7/12/2018,3:36:24 PM,0.647583008,0.48828125,,
881.21,7/12/2018,3:36:24 PM,0.640869141,0.483398438,,
881.22,7/12/2018,3:36:24 PM,0.628662109,0.481262207,,
881.23,7/12/2018,3:36:24 PM,0.612487793,0.477905273,,
881.24,7/12/2018,3:36:24 PM,0.596923828,0.472412109,,
881.25,7/12/2018,3:36:24 PM,0.589294434,0.469055176,,
881.26,7/12/2018,3:36:24 PM,0.598754883,0.475463867,,
881.27,7/12/2018,3:36:24 PM,0.636291504,0.497741699,,
881.28,7/12/2018,3:36:24 PM,0.710754395,0.547485352,,
881.29,7/12/2018,3:36:24 PM,0.826721191,0.638122559,,
881.3,7/12/2018,3:36:24 PM,0.981445313,0.773925781,,
881.31,7/12/2018,3:36:24 PM,1.15234375,0.932006836,,
881.32,7/12/2018,3:36:24 PM,1.313781738,1.074829102,,
881.33,7/12/2018,3:36:24 PM,1.444396973,1.176757813,,
881.34,7/12/2018,3:36:24 PM,1.530151367,1.224060059,,
881.35,7/12/2018,3:36:24 PM,1.563415527,1.219177246,,
881.36,7/12/2018,3:36:24 PM,1.547851563,1.176452637,,
881.37,7/12/2018,3:36:24 PM,1.492614746,1.113891602,,
881.38,7/12/2018,3:36:24 PM,1.412658691,1.047973633,,
881.39,7/12/2018,3:36:24 PM,1.32232666,0.990905762,,
881.4,7/12/2018,3:36:24 PM,1.234436035,0.945129395,,
881.41,7/12/2018,3:36:24 PM,1.159057617,0.90637207,,
881.42,7/12/2018,3:36:24 PM,1.099853516,0.871887207,,
881.43,7/12/2018,3:36:24 PM,1.052246094,0.84197998,,
881.44,7/12/2018,3:36:24 PM,1.011657715,0.817871094,,
881.45,7/12/2018,3:36:24 PM,0.975646973,0.80078125,,
881.46,7/12/2018,3:36:24 PM,0.946655273,0.791015625,,
881.47,7/12/2018,3:36:24 PM,0.92590332,0.786437988,,
881.48,7/12/2018,3:36:24 PM,0.913391113,0.782165527,,
881.49,7/12/2018,3:36:24 PM,0.907897949,0.772399902,,
881.5,7/12/2018,3:36:24 PM,0.906677246,0.757751465,,
881.51,7/12/2018,3:36:24 PM,0.906066895,0.739440918,,
881.52,7/12/2018,3:36:24 PM,0.902099609,0.719604492,,
881.53,7/12/2018,3:36:24 PM,0.892944336,0.699768066,,
881.54,7/12/2018,3:36:24 PM,0.878295898,0.682067871,,
881.55,7/12/2018,3:36:24 PM,0.864562988,0.673217773,,
881.56,7/12/2018,3:36:24 PM,0.858154297,0.676269531,,
881.57,7/12/2018,3:36:24 PM,0.862426758,0.689697266,,
881.58,7/12/2018,3:36:24 PM,0.876159668,0.708007813,,
881.59,7/12/2018,3:36:24 PM,0.894775391,0.726013184,,
881.6,7/12/2018,3:36:24 PM,0.914916992,0.740661621,,
881.61,7/12/2018,3:36:24 PM,0.933227539,0.751037598,,
881.62,7/12/2018,3:36:24 PM,0.946655273,0.75958252,,
881.63,7/12/2018,3:36:24 PM,0.953369141,0.768737793,,
881.64,7/12/2018,3:36:24 PM,0.953674316,0.776367188,,
881.65,7/12/2018,3:36:24 PM,0.950012207,0.776062012,,
881.66,7/12/2018,3:36:24 PM,0.942382813,0.765991211,,
881.67,7/12/2018,3:36:24 PM,0.92956543,0.749206543,,
881.68,7/12/2018,3:36:24 PM,0.911560059,0.729370117,,
881.69,7/12/2018,3:36:24 PM,0.891418457,0.708618164,,
881.7,7/12/2018,3:36:24 PM,0.870666504,0.688476563,,
881.71,7/12/2018,3:36:24 PM,0.850524902,0.668334961,,
881.72,7/12/2018,3:36:24 PM,0.830078125,0.648193359,,
881.73,7/12/2018,3:36:24 PM,0.811462402,0.630493164,,
881.74,7/12/2018,3:36:24 PM,0.798339844,0.617675781,,
881.75,7/12/2018,3:36:24 PM,0.793762207,0.611877441,,
881.76,7/12/2018,3:36:24 PM,0.798950195,0.610351563,,
881.77,7/12/2018,3:36:24 PM,0.812072754,0.61126709,,
881.78,7/12/2018,3:36:24 PM,0.827026367,0.614318848,,
881.79,7/12/2018,3:36:24 PM,0.838012695,0.621032715,,
881.8,7/12/2018,3:36:24 PM,0.842285156,0.63293457,,
881.81,7/12/2018,3:36:24 PM,0.842590332,0.647277832,,
881.82,7/12/2018,3:36:24 PM,0.841369629,0.660095215,,
881.83,7/12/2018,3:36:24 PM,0.837097168,0.665893555,,
881.84,7/12/2018,3:36:24 PM,0.825805664,0.662536621,,
881.85,7/12/2018,3:36:24 PM,0.805358887,0.651550293,,
881.86,7/12/2018,3:36:24 PM,0.776977539,0.636291504,,
881.87,7/12/2018,3:36:24 PM,0.745849609,0.616455078,,
881.88,7/12/2018,3:36:24 PM,0.717163086,0.59173584,,
881.89,7/12/2018,3:36:24 PM,0.693054199,0.565490723,,
881.9,7/12/2018,3:36:24 PM,0.672302246,0.541687012,,
881.91,7/12/2018,3:36:24 PM,0.653076172,0.523681641,,
881.92,7/12/2018,3:36:24 PM,0.636901855,0.513916016,,
881.93,7/12/2018,3:36:24 PM,0.628051758,0.515441895,,
881.94,7/12/2018,3:36:24 PM,0.628967285,0.528259277,,
881.95,7/12/2018,3:36:24 PM,0.639648438,0.545654297,,
881.96,7/12/2018,3:36:24 PM,0.655822754,0.562133789,,
881.97,7/12/2018,3:36:24 PM,0.671691895,0.570983887,,
881.98,7/12/2018,3:36:24 PM,0.681152344,0.569763184,,
881.99,7/12/2018,3:36:24 PM,0.683288574,0.559082031,,
882,7/12/2018,3:36:25 PM,0.678100586,0.542602539,,
882.01,7/12/2018,3:36:25 PM,0.667419434,0.524597168,,
882.02,7/12/2018,3:36:25 PM,0.651550293,0.509643555,,
882.03,7/12/2018,3:36:25 PM,0.629577637,0.501708984,,
882.04,7/12/2018,3:36:25 PM,0.592346191,0.498962402,,
882.05,7/12/2018,3:36:25 PM,0.524291992,0.500488281,,
882.06,7/12/2018,3:36:25 PM,0.426330566,0.509643555,,
882.07,7/12/2018,3:36:25 PM,0.330200195,0.538635254,,
882.08,7/12/2018,3:36:25 PM,0.291137695,0.601501465,,
882.09,7/12/2018,3:36:25 PM,0.364990234,0.703125,,
882.1,7/12/2018,3:36:25 PM,0.576477051,0.837097168,,
882.11,7/12/2018,3:36:25 PM,0.876159668,0.980529785,,
882.12,7/12/2018,3:36:25 PM,1.172790527,1.100769043,,
882.13,7/12/2018,3:36:25 PM,1.399841309,1.174926758,,
882.14,7/12/2018,3:36:25 PM,1.53137207,1.195983887,,
882.15,7/12/2018,3:36:25 PM,1.573791504,1.171875,,
882.16,7/12/2018,3:36:25 PM,1.552734375,1.12121582,,
882.17,7/12/2018,3:36:25 PM,1.496887207,1.064453125,,
882.18,7/12/2018,3:36:25 PM,1.42578125,1.010742188,,
882.19,7/12/2018,3:36:25 PM,1.351623535,0.963439941,,
882.2,7/12/2018,3:36:25 PM,1.277160645,0.921936035,,
882.21,7/12/2018,3:36:25 PM,1.20300293,0.885620117,,
882.22,7/12/2018,3:36:25 PM,1.13067627,0.854797363,,
882.23,7/12/2018,3:36:25 PM,1.065979004,0.829772949,,
882.24,7/12/2018,3:36:25 PM,1.014709473,0.810852051,,
882.25,7/12/2018,3:36:25 PM,0.977172852,0.797729492,,
882.26,7/12/2018,3:36:25 PM,0.950317383,0.790405273,,
882.27,7/12/2018,3:36:25 PM,0.930480957,0.786743164,,
882.28,7/12/2018,3:36:25 PM,0.916442871,0.783081055,,
882.29,7/12/2018,3:36:25 PM,0.908508301,0.775146484,,
882.3,7/12/2018,3:36:25 PM,0.902404785,0.760803223,,
882.31,7/12/2018,3:36:25 PM,0.892333984,0.742492676,,
882.32,7/12/2018,3:36:25 PM,0.872802734,0.72265625,,
882.33,7/12/2018,3:36:25 PM,0.845947266,0.702514648,,
882.34,7/12/2018,3:36:25 PM,0.817260742,0.684204102,,
882.35,7/12/2018,3:36:25 PM,0.798950195,0.673217773,,
882.36,7/12/2018,3:36:25 PM,0.799255371,0.674133301,,
882.37,7/12/2018,3:36:25 PM,0.816650391,0.685424805,,
882.38,7/12/2018,3:36:25 PM,0.842285156,0.703125,,
882.39,7/12/2018,3:36:25 PM,0.869445801,0.721435547,,
882.4,7/12/2018,3:36:25 PM,0.893859863,0.735168457,,
882.41,7/12/2018,3:36:25 PM,0.914916992,0.740966797,,
882.42,7/12/2018,3:36:25 PM,0.932312012,0.739440918,,
882.43,7/12/2018,3:36:25 PM,0.943603516,0.733337402,,
882.44,7/12/2018,3:36:25 PM,0.946960449,0.725402832,,
882.45,7/12/2018,3:36:25 PM,0.940246582,0.716552734,,
882.46,7/12/2018,3:36:25 PM,0.924987793,0.704345703,,
882.47,7/12/2018,3:36:25 PM,0.904846191,0.688781738,,
882.48,7/12/2018,3:36:25 PM,0.884094238,0.671081543,,
882.49,7/12/2018,3:36:25 PM,0.863647461,0.655822754,,
882.5,7/12/2018,3:36:25 PM,0.843505859,0.646362305,,
882.51,7/12/2018,3:36:25 PM,0.823364258,0.641784668,,
882.52,7/12/2018,3:36:25 PM,0.802612305,0.635681152,,
882.53,7/12/2018,3:36:25 PM,0.781860352,0.625610352,,
882.54,7/12/2018,3:36:25 PM,0.76171875,0.610046387,,
882.55,7/12/2018,3:36:25 PM,0.741577148,0.59173584,,
882.56,7/12/2018,3:36:25 PM,0.721130371,0.576171875,,
882.57,7/12/2018,3:36:25 PM,0.701293945,0.567016602,,
882.58,7/12/2018,3:36:25 PM,0.682678223,0.563659668,,
882.59,7/12/2018,3:36:25 PM,0.667419434,0.560913086,,
882.6,7/12/2018,3:36:25 PM,0.657653809,0.555725098,,
882.61,7/12/2018,3:36:25 PM,0.65246582,0.546875,,
882.62,7/12/2018,3:36:25 PM,0.650634766,0.535583496,,
882.63,7/12/2018,3:36:25 PM,0.650634766,0.527648926,,
882.64,7/12/2018,3:36:25 PM,0.651245117,0.527954102,,
882.65,7/12/2018,3:36:25 PM,0.651855469,0.536193848,,
882.66,7/12/2018,3:36:25 PM,0.651855469,0.545349121,,
882.67,7/12/2018,3:36:25 PM,0.651550293,0.549621582,,
882.68,7/12/2018,3:36:25 PM,0.651550293,0.545959473,,
882.69,7/12/2018,3:36:25 PM,0.651550293,0.536193848,,
882.7,7/12/2018,3:36:25 PM,0.651550293,0.525512695,,
882.71,7/12/2018,3:36:25 PM,0.651550293,0.518798828,,
882.72,7/12/2018,3:36:25 PM,0.651550293,0.51574707,,
882.73,7/12/2018,3:36:25 PM,0.651245117,0.514831543,,
882.74,7/12/2018,3:36:25 PM,0.650939941,0.514831543,,
882.75,7/12/2018,3:36:25 PM,0.650939941,0.514831543,,
882.76,7/12/2018,3:36:25 PM,0.650634766,0.515136719,,
882.77,7/12/2018,3:36:25 PM,0.648498535,0.515136719,,
882.78,7/12/2018,3:36:25 PM,0.642700195,0.514831543,,
882.79,7/12/2018,3:36:25 PM,0.631408691,0.514221191,,
882.8,7/12/2018,3:36:25 PM,0.615539551,0.510864258,,
882.81,7/12/2018,3:36:25 PM,0.597229004,0.502929688,,
882.82,7/12/2018,3:36:25 PM,0.579833984,0.491333008,,
882.83,7/12/2018,3:36:25 PM,0.567932129,0.481872559,,
882.84,7/12/2018,3:36:25 PM,0.568847656,0.484008789,,
882.85,7/12/2018,3:36:25 PM,0.592041016,0.511474609,,
882.86,7/12/2018,3:36:25 PM,0.647277832,0.574645996,,
882.87,7/12/2018,3:36:25 PM,0.745544434,0.675354004,,
882.88,7/12/2018,3:36:25 PM,0.890808105,0.805969238,,
882.89,7/12/2018,3:36:25 PM,1.072692871,0.944824219,,
882.9,7/12/2018,3:36:25 PM,1.270446777,1.070251465,,
882.91,7/12/2018,3:36:25 PM,1.454467773,1.170349121,,
882.92,7/12/2018,3:36:25 PM,1.588745117,1.239013672,,
882.93,7/12/2018,3:36:25 PM,1.654968262,1.273498535,,
882.94,7/12/2018,3:36:25 PM,1.659851074,1.273193359,,
882.95,7/12/2018,3:36:25 PM,1.62322998,1.242370605,,
882.96,7/12/2018,3:36:25 PM,1.564025879,1.188659668,,
882.97,7/12/2018,3:36:25 PM,1.492919922,1.120605469,,
882.98,7/12/2018,3:36:25 PM,1.414794922,1.047973633,,
882.99,7/12/2018,3:36:25 PM,1.333312988,0.980224609,,
883,7/12/2018,3:36:26 PM,1.253662109,0.925598145,,
883.01,7/12/2018,3:36:26 PM,1.18347168,0.887451172,,
883.02,7/12/2018,3:36:26 PM,1.127624512,0.86517334,,
883.03,7/12/2018,3:36:26 PM,1.086425781,0.855407715,,
883.04,7/12/2018,3:36:26 PM,1.057739258,0.852050781,,
883.05,7/12/2018,3:36:26 PM,1.03729248,0.85144043,,
883.06,7/12/2018,3:36:26 PM,1.024780273,0.85144043,,
883.07,7/12/2018,3:36:26 PM,1.019592285,0.850830078,,
883.08,7/12/2018,3:36:26 PM,1.018371582,0.84777832,,
883.09,7/12/2018,3:36:26 PM,1.01776123,0.840148926,,
883.1,7/12/2018,3:36:26 PM,1.014404297,0.82611084,,
883.11,7/12/2018,3:36:26 PM,1.004943848,0.803527832,,
883.12,7/12/2018,3:36:26 PM,0.989379883,0.774536133,,
883.13,7/12/2018,3:36:26 PM,0.969848633,0.7421875,,
883.14,7/12/2018,3:36:26 PM,0.949707031,0.713195801,,
883.15,7/12/2018,3:36:26 PM,0.933227539,0.694274902,,
883.16,7/12/2018,3:36:26 PM,0.923461914,0.689697266,,
883.17,7/12/2018,3:36:26 PM,0.923156738,0.698242188,,
883.18,7/12/2018,3:36:26 PM,0.932617188,0.715637207,,
883.19,7/12/2018,3:36:26 PM,0.949707031,0.736083984,,
883.2,7/12/2018,3:36:26 PM,0.970458984,0.756530762,,
883.21,7/12/2018,3:36:26 PM,0.99029541,0.776062012,,
883.22,7/12/2018,3:36:26 PM,1.006469727,0.791931152,,
883.23,7/12/2018,3:36:26 PM,1.015625,0.801391602,,
883.24,7/12/2018,3:36:26 PM,1.015930176,0.803527832,,
883.25,7/12/2018,3:36:26 PM,1.00769043,0.79864502,,
883.26,7/12/2018,3:36:26 PM,0.991516113,0.786743164,,
883.27,7/12/2018,3:36:26 PM,0.971984863,0.767822266,,
883.28,7/12/2018,3:36:26 PM,0.951843262,0.741577148,,
883.29,7/12/2018,3:36:26 PM,0.931396484,0.710449219,,
883.3,7/12/2018,3:36:26 PM,0.910949707,0.679016113,,
883.31,7/12/2018,3:36:26 PM,0.890808105,0.65246582,,
883.32,7/12/2018,3:36:26 PM,0.870666504,0.635681152,,
883.33,7/12/2018,3:36:26 PM,0.850830078,0.628662109,,
883.34,7/12/2018,3:36:26 PM,0.830688477,0.626831055,,
883.35,7/12/2018,3:36:26 PM,0.808105469,0.626525879,,
883.36,7/12/2018,3:36:26 PM,0.777282715,0.625,,
883.37,7/12/2018,3:36:26 PM,0.725097656,0.61920166,,
883.38,7/12/2018,3:36:26 PM,0.645446777,0.607910156,,
883.39,7/12/2018,3:36:26 PM,0.554199219,0.589294434,,
883.4,7/12/2018,3:36:26 PM,0.482788086,0.565185547,,
883.41,7/12/2018,3:36:26 PM,0.465087891,0.535583496,,
883.42,7/12/2018,3:36:26 PM,0.509338379,0.504150391,,
883.43,7/12/2018,3:36:26 PM,0.587158203,0.480651855,,
883.44,7/12/2018,3:36:26 PM,0.65612793,0.477600098,,
883.45,7/12/2018,3:36:26 PM,0.696105957,0.49621582,,
883.46,7/12/2018,3:36:26 PM,0.711669922,0.524902344,,
883.47,7/12/2018,3:36:26 PM,0.71472168,0.551147461,,
883.48,7/12/2018,3:36:26 PM,0.711669922,0.569152832,,
883.49,7/12/2018,3:36:26 PM,0.704650879,0.57800293,,
883.5,7/12/2018,3:36:26 PM,0.693664551,0.58013916,,
883.51,7/12/2018,3:36:26 PM,0.682678223,0.57800293,,
883.52,7/12/2018,3:36:26 PM,0.673828125,0.571899414,,
883.53,7/12/2018,3:36:26 PM,0.668945313,0.56060791,,
883.54,7/12/2018,3:36:26 PM,0.666809082,0.544128418,,
883.55,7/12/2018,3:36:26 PM,0.663146973,0.525512695,,
883.56,7/12/2018,3:36:26 PM,0.65612793,0.508422852,,
883.57,7/12/2018,3:36:26 PM,0.646057129,0.495605469,,
883.58,7/12/2018,3:36:26 PM,0.638122559,0.487976074,,
883.59,7/12/2018,3:36:26 PM,0.634155273,0.484619141,,
883.6,7/12/2018,3:36:26 PM,0.633544922,0.484008789,,
883.61,7/12/2018,3:36:26 PM,0.634765625,0.48614502,,
883.62,7/12/2018,3:36:26 PM,0.63873291,0.493164063,,
883.63,7/12/2018,3:36:26 PM,0.65246582,0.512695313,,
883.64,7/12/2018,3:36:26 PM,0.687561035,0.553283691,,
883.65,7/12/2018,3:36:26 PM,0.760498047,0.62286377,,
883.66,7/12/2018,3:36:26 PM,0.87890625,0.725402832,,
883.67,7/12/2018,3:36:26 PM,1.034851074,0.856933594,,
883.68,7/12/2018,3:36:26 PM,1.211242676,1.000976563,,
883.69,7/12/2018,3:36:26 PM,1.381225586,1.134338379,,
883.7,7/12/2018,3:36:26 PM,1.514282227,1.232910156,,
883.71,7/12/2018,3:36:26 PM,1.593322754,1.286621094,,
883.72,7/12/2018,3:36:26 PM,1.617431641,1.296386719,,
883.73,7/12/2018,3:36:26 PM,1.594238281,1.268615723,,
883.74,7/12/2018,3:36:26 PM,1.541137695,1.215820313,,
883.75,7/12/2018,3:36:26 PM,1.472167969,1.149291992,,
883.76,7/12/2018,3:36:26 PM,1.396484375,1.080322266,,
883.77,7/12/2018,3:36:26 PM,1.318054199,1.019287109,,
883.78,7/12/2018,3:36:26 PM,1.241149902,0.973205566,,
883.79,7/12/2018,3:36:26 PM,1.173095703,0.944824219,,
883.8,7/12/2018,3:36:26 PM,1.120910645,0.93170166,,
883.81,7/12/2018,3:36:26 PM,1.086730957,0.924682617,,
883.82,7/12/2018,3:36:26 PM,1.069641113,0.914611816,,
883.83,7/12/2018,3:36:26 PM,1.064758301,0.898132324,,
883.84,7/12/2018,3:36:26 PM,1.064453125,0.877685547,,
883.85,7/12/2018,3:36:26 PM,1.065063477,0.85723877,,
883.86,7/12/2018,3:36:26 PM,1.063842773,0.837402344,,
883.87,7/12/2018,3:36:26 PM,1.059570313,0.817260742,,
883.88,7/12/2018,3:36:26 PM,1.049804688,0.797119141,,
883.89,7/12/2018,3:36:26 PM,1.032714844,0.776672363,,
883.9,7/12/2018,3:36:26 PM,1.008911133,0.75592041,,
883.91,7/12/2018,3:36:26 PM,0.981445313,0.735778809,,
883.92,7/12/2018,3:36:26 PM,0.954284668,0.717468262,,
883.93,7/12/2018,3:36:26 PM,0.93170166,0.705871582,,
883.94,7/12/2018,3:36:26 PM,0.917358398,0.705566406,,
883.95,7/12/2018,3:36:26 PM,0.91217041,0.715942383,,
883.96,7/12/2018,3:36:26 PM,0.915527344,0.730895996,,
883.97,7/12/2018,3:36:26 PM,0.926208496,0.74432373,,
883.98,7/12/2018,3:36:26 PM,0.941162109,0.752563477,,
883.99,7/12/2018,3:36:26 PM,0.955505371,0.75592041,,
884,7/12/2018,3:36:27 PM,0.965576172,0.756225586,,
884.01,7/12/2018,3:36:27 PM,0.970153809,0.755615234,,
884.02,7/12/2018,3:36:27 PM,0.969238281,0.754394531,,
884.03,7/12/2018,3:36:27 PM,0.96282959,0.751342773,,
884.04,7/12/2018,3:36:27 PM,0.95123291,0.745239258,,
884.05,7/12/2018,3:36:27 PM,0.935058594,0.733947754,,
884.06,7/12/2018,3:36:27 PM,0.916137695,0.718078613,,
884.07,7/12/2018,3:36:27 PM,0.89630127,0.701293945,,
884.08,7/12/2018,3:36:27 PM,0.875854492,0.687866211,,
884.09,7/12/2018,3:36:27 PM,0.855102539,0.679321289,,
884.1,7/12/2018,3:36:27 PM,0.834960938,0.67565918,,
884.11,7/12/2018,3:36:27 PM,0.814819336,0.674133301,,
884.12,7/12/2018,3:36:27 PM,0.794372559,0.671081543,,
884.13,7/12/2018,3:36:27 PM,0.773620605,0.662536621,,
884.14,7/12/2018,3:36:27 PM,0.752563477,0.648193359,,
884.15,7/12/2018,3:36:27 PM,0.733032227,0.630187988,,
884.16,7/12/2018,3:36:27 PM,0.715942383,0.610351563,,
884.17,7/12/2018,3:36:27 PM,0.704345703,0.589904785,,
884.18,7/12/2018,3:36:27 PM,0.699157715,0.570983887,,
884.19,7/12/2018,3:36:27 PM,0.697021484,0.554504395,,
884.2,7/12/2018,3:36:27 PM,0.693054199,0.542297363,,
884.21,7/12/2018,3:36:27 PM,0.684509277,0.535583496,,
884.22,7/12/2018,3:36:27 PM,0.670471191,0.532226563,,
884.23,7/12/2018,3:36:27 PM,0.654296875,0.531005859,,
884.24,7/12/2018,3:36:27 PM,0.641174316,0.531005859,,
884.25,7/12/2018,3:36:27 PM,0.635070801,0.531921387,,
884.26,7/12/2018,3:36:27 PM,0.633544922,0.532226563,,
884.27,7/12/2018,3:36:27 PM,0.633544922,0.532531738,,
884.28,7/12/2018,3:36:27 PM,0.634155273,0.532531738,,
884.29,7/12/2018,3:36:27 PM,0.634155273,0.532531738,,
884.3,7/12/2018,3:36:27 PM,0.634155273,0.532531738,,
884.31,7/12/2018,3:36:27 PM,0.634460449,0.532226563,,
884.32,7/12/2018,3:36:27 PM,0.634460449,0.531921387,,
884.33,7/12/2018,3:36:27 PM,0.633239746,0.529174805,,
884.34,7/12/2018,3:36:27 PM,0.630187988,0.522155762,,
884.35,7/12/2018,3:36:27 PM,0.622558594,0.509033203,,
884.36,7/12/2018,3:36:27 PM,0.608825684,0.491943359,,
884.37,7/12/2018,3:36:27 PM,0.590820313,0.472717285,,
884.38,7/12/2018,3:36:27 PM,0.570373535,0.453796387,,
884.39,7/12/2018,3:36:27 PM,0.551452637,0.438232422,,
884.4,7/12/2018,3:36:27 PM,0.537414551,0.428161621,,
884.41,7/12/2018,3:36:27 PM,0.534057617,0.424804688,,
884.42,7/12/2018,3:36:27 PM,0.549621582,0.43762207,,
884.43,7/12/2018,3:36:27 PM,0.596008301,0.483703613,,
884.44,7/12/2018,3:36:27 PM,0.68359375,0.575866699,,
884.45,7/12/2018,3:36:27 PM,0.814819336,0.709533691,,
884.46,7/12/2018,3:36:27 PM,0.98449707,0.867614746,,
884.47,7/12/2018,3:36:27 PM,1.170349121,1.021728516,,
884.48,7/12/2018,3:36:27 PM,1.34765625,1.146240234,,
884.49,7/12/2018,3:36:27 PM,1.492004395,1.22833252,,
884.5,7/12/2018,3:36:27 PM,1.584777832,1.264038086,,
884.51,7/12/2018,3:36:27 PM,1.617736816,1.254882813,,
884.52,7/12/2018,3:36:27 PM,1.594238281,1.2109375,,
884.53,7/12/2018,3:36:27 PM,1.527099609,1.14440918,,
884.54,7/12/2018,3:36:27 PM,1.431274414,1.069946289,,
884.55,7/12/2018,3:36:27 PM,1.325073242,0.998535156,,
884.56,7/12/2018,3:36:27 PM,1.220703125,0.936889648,,
884.57,7/12/2018,3:36:27 PM,1.129150391,0.887756348,,
884.58,7/12/2018,3:36:27 PM,1.057128906,0.852661133,,
884.59,7/12/2018,3:36:27 PM,1.003417969,0.831298828,,
884.6,7/12/2018,3:36:27 PM,0.965270996,0.821533203,,
884.61,7/12/2018,3:36:27 PM,0.938720703,0.817260742,,
884.62,7/12/2018,3:36:27 PM,0.921325684,0.812072754,,
884.63,7/12/2018,3:36:27 PM,0.911560059,0.801696777,,
884.64,7/12/2018,3:36:27 PM,0.907897949,0.785522461,,
884.65,7/12/2018,3:36:27 PM,0.90637207,0.765991211,,
884.66,7/12/2018,3:36:27 PM,0.903320313,0.745544434,,
884.67,7/12/2018,3:36:27 PM,0.89630127,0.725097656,,
884.68,7/12/2018,3:36:27 PM,0.883178711,0.70526123,,
884.69,7/12/2018,3:36:27 PM,0.865783691,0.685119629,,
884.7,7/12/2018,3:36:27 PM,0.846252441,0.666503906,,
884.71,7/12/2018,3:36:27 PM,0.825805664,0.654602051,,
884.72,7/12/2018,3:36:27 PM,0.806884766,0.65246582,,
884.73,7/12/2018,3:36:27 PM,0.792541504,0.660705566,,
884.74,7/12/2018,3:36:27 PM,0.78704834,0.675048828,,
884.75,7/12/2018,3:36:27 PM,0.791320801,0.691223145,,
884.76,7/12/2018,3:36:27 PM,0.803833008,0.702819824,,
884.77,7/12/2018,3:36:27 PM,0.821838379,0.707702637,,
884.78,7/12/2018,3:36:27 PM,0.84197998,0.708618164,,
884.79,7/12/2018,3:36:27 PM,0.861816406,0.708312988,,
884.8,7/12/2018,3:36:27 PM,0.877685547,0.707702637,,
884.81,7/12/2018,3:36:27 PM,0.886535645,0.704956055,,
884.82,7/12/2018,3:36:27 PM,0.88684082,0.697021484,,
884.83,7/12/2018,3:36:27 PM,0.87890625,0.684509277,,
884.84,7/12/2018,3:36:27 PM,0.863647461,0.667419434,,
884.85,7/12/2018,3:36:27 PM,0.844421387,0.649108887,,
884.86,7/12/2018,3:36:27 PM,0.824279785,0.632629395,,
884.87,7/12/2018,3:36:27 PM,0.803833008,0.619812012,,
884.88,7/12/2018,3:36:27 PM,0.78338623,0.610656738,,
884.89,7/12/2018,3:36:27 PM,0.762939453,0.601501465,,
884.9,7/12/2018,3:36:27 PM,0.742492676,0.590515137,,
884.91,7/12/2018,3:36:27 PM,0.722351074,0.578613281,,
884.92,7/12/2018,3:36:27 PM,0.702514648,0.566711426,,
884.93,7/12/2018,3:36:27 PM,0.683288574,0.555114746,,
884.94,7/12/2018,3:36:27 PM,0.666809082,0.542602539,,
884.95,7/12/2018,3:36:27 PM,0.655822754,0.530395508,,
884.96,7/12/2018,3:36:27 PM,0.650939941,0.52154541,,
884.97,7/12/2018,3:36:27 PM,0.647583008,0.516967773,,
884.98,7/12/2018,3:36:27 PM,0.642700195,0.515441895,,
884.99,7/12/2018,3:36:27 PM,0.633239746,0.51574707,,
885,7/12/2018,3:36:28 PM,0.619506836,0.515441895,,
885.01,7/12/2018,3:36:28 PM,0.604248047,0.512390137,,
885.02,7/12/2018,3:36:28 PM,0.592956543,0.503845215,,
885.03,7/12/2018,3:36:28 PM,0.587768555,0.488586426,,
885.04,7/12/2018,3:36:28 PM,0.586547852,0.47088623,,
885.05,7/12/2018,3:36:28 PM,0.586242676,0.454101563,,
885.06,7/12/2018,3:36:28 PM,0.5859375,0.442810059,,
885.07,7/12/2018,3:36:28 PM,0.5859375,0.436401367,,
885.08,7/12/2018,3:36:28 PM,0.5859375,0.434570313,,
885.09,7/12/2018,3:36:28 PM,0.586242676,0.434570313,,
885.1,7/12/2018,3:36:28 PM,0.585327148,0.435791016,,
885.11,7/12/2018,3:36:28 PM,0.579528809,0.440063477,,
885.12,7/12/2018,3:36:28 PM,0.567321777,0.448303223,,
885.13,7/12/2018,3:36:28 PM,0.551757813,0.458068848,,
885.14,7/12/2018,3:36:28 PM,0.537719727,0.464477539,,
885.15,7/12/2018,3:36:28 PM,0.528869629,0.466308594,,
885.16,7/12/2018,3:36:28 PM,0.524291992,0.462341309,,
885.17,7/12/2018,3:36:28 PM,0.523376465,0.452575684,,
885.18,7/12/2018,3:36:28 PM,0.523071289,0.437316895,,
885.19,7/12/2018,3:36:28 PM,0.522766113,0.419311523,,
885.2,7/12/2018,3:36:28 PM,0.521240234,0.400390625,,
885.21,7/12/2018,3:36:28 PM,0.51574707,0.383605957,,
885.22,7/12/2018,3:36:28 PM,0.505981445,0.371398926,,
885.23,7/12/2018,3:36:28 PM,0.496520996,0.369262695,,
885.24,7/12/2018,3:36:28 PM,0.496826172,0.386047363,,
885.25,7/12/2018,3:36:28 PM,0.524291992,0.436401367,,
885.26,7/12/2018,3:36:28 PM,0.595703125,0.534973145,,
885.27,7/12/2018,3:36:28 PM,0.715332031,0.67565918,,
885.28,7/12/2018,3:36:28 PM,0.874633789,0.837402344,,
885.29,7/12/2018,3:36:28 PM,1.058349609,0.994262695,,
885.3,7/12/2018,3:36:28 PM,1.241149902,1.124572754,,
885.31,7/12/2018,3:36:28 PM,1.400146484,1.213378906,,
885.32,7/12/2018,3:36:28 PM,1.516113281,1.255493164,,
885.33,7/12/2018,3:36:28 PM,1.575927734,1.249694824,,
885.34,7/12/2018,3:36:28 PM,1.57989502,1.200866699,,
885.35,7/12/2018,3:36:28 PM,1.536865234,1.119689941,,
885.36,7/12/2018,3:36:28 PM,1.461791992,1.020202637,,
885.37,7/12/2018,3:36:28 PM,1.373291016,0.921630859,,
885.38,7/12/2018,3:36:28 PM,1.287231445,0.84197998,,
885.39,7/12/2018,3:36:28 PM,1.209716797,0.791015625,,
885.4,7/12/2018,3:36:28 PM,1.141357422,0.770568848,,
885.41,7/12/2018,3:36:28 PM,1.08001709,0.771179199,,
885.42,7/12/2018,3:36:28 PM,1.024169922,0.775146484,,
885.43,7/12/2018,3:36:28 PM,0.97442627,0.770874023,,
885.44,7/12/2018,3:36:28 PM,0.932312012,0.758666992,,
885.45,7/12/2018,3:36:28 PM,0.899047852,0.74432373,,
885.46,7/12/2018,3:36:28 PM,0.875854492,0.732421875,,
885.47,7/12/2018,3:36:28 PM,0.862731934,0.725402832,,
885.48,7/12/2018,3:36:28 PM,0.85723877,0.722045898,,
885.49,7/12/2018,3:36:28 PM,0.852661133,0.717773438,,
885.5,7/12/2018,3:36:28 PM,0.843505859,0.707397461,,
885.51,7/12/2018,3:36:28 PM,0.828857422,0.688781738,,
885.52,7/12/2018,3:36:28 PM,0.811157227,0.662841797,,
885.53,7/12/2018,3:36:28 PM,0.79284668,0.635986328,,
885.54,7/12/2018,3:36:28 PM,0.777587891,0.617675781,,
885.55,7/12/2018,3:36:28 PM,0.76751709,0.612487793,,
885.56,7/12/2018,3:36:28 PM,0.762634277,0.61920166,,
885.57,7/12/2018,3:36:28 PM,0.762634277,0.634765625,,
885.58,7/12/2018,3:36:28 PM,0.768127441,0.655212402,,
885.59,7/12/2018,3:36:28 PM,0.780944824,0.67565918,,
885.6,7/12/2018,3:36:28 PM,0.798950195,0.693054199,,
885.61,7/12/2018,3:36:28 PM,0.819396973,0.704345703,,
885.62,7/12/2018,3:36:28 PM,0.838012695,0.708618164,,
885.63,7/12/2018,3:36:28 PM,0.85144043,0.70892334,,
885.64,7/12/2018,3:36:28 PM,0.856323242,0.706787109,,
885.65,7/12/2018,3:36:28 PM,0.851745605,0.699157715,,
885.66,7/12/2018,3:36:28 PM,0.836791992,0.681152344,,
885.67,7/12/2018,3:36:28 PM,0.812988281,0.653991699,,
885.68,7/12/2018,3:36:28 PM,0.785522461,0.62286377,,
885.69,7/12/2018,3:36:28 PM,0.758056641,0.594177246,,
885.7,7/12/2018,3:36:28 PM,0.733337402,0.571594238,,
885.71,7/12/2018,3:36:28 PM,0.711975098,0.557861328,,
885.72,7/12/2018,3:36:28 PM,0.69152832,0.551147461,,
885.73,7/12/2018,3:36:28 PM,0.671691895,0.548706055,,
885.74,7/12/2018,3:36:28 PM,0.653381348,0.548095703,,
885.75,7/12/2018,3:36:28 PM,0.640258789,0.547790527,,
885.76,7/12/2018,3:36:28 PM,0.634155273,0.547485352,,
885.77,7/12/2018,3:36:28 PM,0.632629395,0.544433594,,
885.78,7/12/2018,3:36:28 PM,0.632629395,0.537109375,,
885.79,7/12/2018,3:36:28 PM,0.631408691,0.523376465,,
885.8,7/12/2018,3:36:28 PM,0.625610352,0.505371094,,
885.81,7/12/2018,3:36:28 PM,0.614318848,0.486755371,,
885.82,7/12/2018,3:36:28 PM,0.598754883,0.47088623,,
885.83,7/12/2018,3:36:28 PM,0.581054688,0.460205078,,
885.84,7/12/2018,3:36:28 PM,0.565795898,0.454101563,,
885.85,7/12/2018,3:36:28 PM,0.556945801,0.451965332,,
885.86,7/12/2018,3:36:28 PM,0.554199219,0.45135498,,
885.87,7/12/2018,3:36:28 PM,0.553894043,0.45135498,,
885.88,7/12/2018,3:36:28 PM,0.554504395,0.45135498,,
885.89,7/12/2018,3:36:28 PM,0.55480957,0.45135498,,
885.9,7/12/2018,3:36:28 PM,0.55480957,0.45135498,,
885.91,7/12/2018,3:36:28 PM,0.554199219,0.45135498,,
885.92,7/12/2018,3:36:28 PM,0.551147461,0.45135498,,
885.93,7/12/2018,3:36:28 PM,0.544128418,0.45135498,,
885.94,7/12/2018,3:36:28 PM,0.53314209,0.45135498,,
885.95,7/12/2018,3:36:28 PM,0.52154541,0.45135498,,
885.96,7/12/2018,3:36:28 PM,0.512695313,0.45135498,,
885.97,7/12/2018,3:36:28 PM,0.508728027,0.451049805,,
885.98,7/12/2018,3:36:28 PM,0.5078125,0.450744629,,
885.99,7/12/2018,3:36:28 PM,0.5078125,0.448303223,,
886,7/12/2018,3:36:29 PM,0.5078125,0.442199707,,
886.01,7/12/2018,3:36:29 PM,0.5078125,0.432128906,,
886.02,7/12/2018,3:36:29 PM,0.507507324,0.419921875,,
886.03,7/12/2018,3:36:29 PM,0.507507324,0.41015625,,
886.04,7/12/2018,3:36:29 PM,0.507507324,0.404968262,,
886.05,7/12/2018,3:36:29 PM,0.5078125,0.403747559,,
886.06,7/12/2018,3:36:29 PM,0.508728027,0.404968262,,
886.07,7/12/2018,3:36:29 PM,0.514221191,0.411987305,,
886.08,7/12/2018,3:36:29 PM,0.531921387,0.43182373,,
886.09,7/12/2018,3:36:29 PM,0.571899414,0.475769043,,
886.1,7/12/2018,3:36:29 PM,0.64666748,0.554199219,,
886.11,7/12/2018,3:36:29 PM,0.76171875,0.671386719,,
886.12,7/12/2018,3:36:29 PM,0.908203125,0.814819336,,
886.13,7/12/2018,3:36:29 PM,1.070556641,0.963745117,,
886.14,7/12/2018,3:36:29 PM,1.23260498,1.096191406,,
886.15,7/12/2018,3:36:29 PM,1.374816895,1.19140625,,
886.16,7/12/2018,3:36:29 PM,1.477355957,1.236572266,,
886.17,7/12/2018,3:36:29 PM,1.530456543,1.235046387,,
886.18,7/12/2018,3:36:29 PM,1.533813477,1.198730469,,
886.19,7/12/2018,3:36:29 PM,1.496887207,1.143798828,,
886.2,7/12/2018,3:36:29 PM,1.430358887,1.081237793,,
886.21,7/12/2018,3:36:29 PM,1.347351074,1.01776123,,
886.22,7/12/2018,3:36:29 PM,1.261901855,0.959472656,,
886.23,7/12/2018,3:36:29 PM,1.184997559,0.91217041,,
886.24,7/12/2018,3:36:29 PM,1.119384766,0.877685547,,
886.25,7/12/2018,3:36:29 PM,1.063537598,0.852966309,,
886.26,7/12/2018,3:36:29 PM,1.017150879,0.832214355,,
886.27,7/12/2018,3:36:29 PM,0.979003906,0.812683105,,
886.28,7/12/2018,3:36:29 PM,0.950317383,0.794067383,,
886.29,7/12/2018,3:36:29 PM,0.931091309,0.77911377,,
886.3,7/12/2018,3:36:29 PM,0.918273926,0.771179199,,
886.31,7/12/2018,3:36:29 PM,0.906982422,0.770874023,,
886.32,7/12/2018,3:36:29 PM,0.892333984,0.772399902,,
886.33,7/12/2018,3:36:29 PM,0.87310791,0.768432617,,
886.34,7/12/2018,3:36:29 PM,0.850830078,0.751037598,,
886.35,7/12/2018,3:36:29 PM,0.825500488,0.72052002,,
886.36,7/12/2018,3:36:29 PM,0.798950195,0.685424805,,
886.37,7/12/2018,3:36:29 PM,0.775146484,0.653686523,,
886.38,7/12/2018,3:36:29 PM,0.759887695,0.632019043,,
886.39,7/12/2018,3:36:29 PM,0.757446289,0.625915527,,
886.4,7/12/2018,3:36:29 PM,0.766601563,0.633544922,,
886.41,7/12/2018,3:36:29 PM,0.783996582,0.650024414,,
886.42,7/12/2018,3:36:29 PM,0.804443359,0.669250488,,
886.43,7/12/2018,3:36:29 PM,0.824890137,0.686340332,,
886.44,7/12/2018,3:36:29 PM,0.844116211,0.698242188,,
886.45,7/12/2018,3:36:29 PM,0.859985352,0.704956055,,
886.46,7/12/2018,3:36:29 PM,0.870056152,0.705566406,,
886.47,7/12/2018,3:36:29 PM,0.872802734,0.699768066,,
886.48,7/12/2018,3:36:29 PM,0.869140625,0.689086914,,
886.49,7/12/2018,3:36:29 PM,0.859375,0.676574707,,
886.5,7/12/2018,3:36:29 PM,0.844726563,0.665588379,,
886.51,7/12/2018,3:36:29 PM,0.826416016,0.656738281,,
886.52,7/12/2018,3:36:29 PM,0.80657959,0.647583008,,
886.53,7/12/2018,3:36:29 PM,0.786132813,0.63659668,,
886.54,7/12/2018,3:36:29 PM,0.765686035,0.625305176,,
886.55,7/12/2018,3:36:29 PM,0.745544434,0.615234375,,
886.56,7/12/2018,3:36:29 PM,0.725708008,0.606384277,,
886.57,7/12/2018,3:36:29 PM,0.705871582,0.596008301,,
886.58,7/12/2018,3:36:29 PM,0.686035156,0.581359863,,
886.59,7/12/2018,3:36:29 PM,0.666503906,0.563659668,,
886.6,7/12/2018,3:36:29 PM,0.647888184,0.545959473,,
886.61,7/12/2018,3:36:29 PM,0.63293457,0.531921387,,
886.62,7/12/2018,3:36:29 PM,0.623168945,0.52154541,,
886.63,7/12/2018,3:36:29 PM,0.618591309,0.516662598,,
886.64,7/12/2018,3:36:29 PM,0.617980957,0.515136719,,
886.65,7/12/2018,3:36:29 PM,0.618286133,0.515441895,,
886.66,7/12/2018,3:36:29 PM,0.617370605,0.513305664,,
886.67,7/12/2018,3:36:29 PM,0.61340332,0.505981445,,
886.68,7/12/2018,3:36:29 PM,0.60333252,0.491638184,,
886.69,7/12/2018,3:36:29 PM,0.58807373,0.473937988,,
886.7,7/12/2018,3:36:29 PM,0.570068359,0.457458496,,
886.71,7/12/2018,3:36:29 PM,0.552062988,0.444946289,,
886.72,7/12/2018,3:36:29 PM,0.538024902,0.43762207,,
886.73,7/12/2018,3:36:29 PM,0.52947998,0.435180664,,
886.74,7/12/2018,3:36:29 PM,0.52520752,0.434875488,,
886.75,7/12/2018,3:36:29 PM,0.523986816,0.435180664,,
886.76,7/12/2018,3:36:29 PM,0.523986816,0.435180664,,
886.77,7/12/2018,3:36:29 PM,0.523986816,0.434875488,,
886.78,7/12/2018,3:36:29 PM,0.523681641,0.434265137,,
886.79,7/12/2018,3:36:29 PM,0.523376465,0.434570313,,
886.8,7/12/2018,3:36:29 PM,0.523376465,0.435180664,,
886.81,7/12/2018,3:36:29 PM,0.523681641,0.435791016,,
886.82,7/12/2018,3:36:29 PM,0.523681641,0.436096191,,
886.83,7/12/2018,3:36:29 PM,0.523681641,0.435791016,,
886.84,7/12/2018,3:36:29 PM,0.523376465,0.43548584,,
886.85,7/12/2018,3:36:29 PM,0.523376465,0.43548584,,
886.86,7/12/2018,3:36:29 PM,0.523071289,0.43548584,,
886.87,7/12/2018,3:36:29 PM,0.523376465,0.434875488,,
886.88,7/12/2018,3:36:29 PM,0.523681641,0.431213379,,
886.89,7/12/2018,3:36:29 PM,0.524291992,0.423583984,,
886.9,7/12/2018,3:36:29 PM,0.52520752,0.415649414,,
886.91,7/12/2018,3:36:29 PM,0.530395508,0.413513184,,
886.92,7/12/2018,3:36:29 PM,0.547485352,0.42388916,,
886.93,7/12/2018,3:36:29 PM,0.592041016,0.455627441,,
886.94,7/12/2018,3:36:29 PM,0.678100586,0.516967773,,
886.95,7/12/2018,3:36:29 PM,0.812988281,0.618286133,,
886.96,7/12/2018,3:36:29 PM,0.989379883,0.761413574,,
886.97,7/12/2018,3:36:29 PM,1.176452637,0.919494629,,
886.98,7/12/2018,3:36:29 PM,1.337585449,1.053771973,,
886.99,7/12/2018,3:36:29 PM,1.452636719,1.14074707,,
887,7/12/2018,3:36:30 PM,1.517944336,1.178283691,,
887.01,7/12/2018,3:36:30 PM,1.539611816,1.176757813,,
887.02,7/12/2018,3:36:30 PM,1.527709961,1.148681641,,
887.03,7/12/2018,3:36:30 PM,1.488342285,1.104431152,,
887.04,7/12/2018,3:36:30 PM,1.428833008,1.051330566,,
887.05,7/12/2018,3:36:30 PM,1.356201172,0.993041992,,
887.06,7/12/2018,3:36:30 PM,1.278991699,0.93536377,,
887.07,7/12/2018,3:36:30 PM,1.205444336,0.884399414,,
887.08,7/12/2018,3:36:30 PM,1.138305664,0.844421387,,
887.09,7/12/2018,3:36:30 PM,1.077575684,0.818786621,,
887.1,7/12/2018,3:36:30 PM,1.021728516,0.80657959,,
887.11,7/12/2018,3:36:30 PM,0.971679688,0.801391602,,
887.12,7/12/2018,3:36:30 PM,0.930480957,0.796508789,,
887.13,7/12/2018,3:36:30 PM,0.900268555,0.785827637,,
887.14,7/12/2018,3:36:30 PM,0.882263184,0.769958496,,
887.15,7/12/2018,3:36:30 PM,0.873413086,0.750732422,,
887.16,7/12/2018,3:36:30 PM,0.867614746,0.729370117,,
887.17,7/12/2018,3:36:30 PM,0.856628418,0.70526123,,
887.18,7/12/2018,3:36:30 PM,0.83984375,0.678405762,,
887.19,7/12/2018,3:36:30 PM,0.820617676,0.650939941,,
887.2,7/12/2018,3:36:30 PM,0.801086426,0.626831055,,
887.21,7/12/2018,3:36:30 PM,0.783691406,0.61340332,,
887.22,7/12/2018,3:36:30 PM,0.773010254,0.61706543,,
887.23,7/12/2018,3:36:30 PM,0.770874023,0.634765625,,
887.24,7/12/2018,3:36:30 PM,0.779418945,0.657958984,,
887.25,7/12/2018,3:36:30 PM,0.795593262,0.677185059,,
887.26,7/12/2018,3:36:30 PM,0.813903809,0.688781738,,
887.27,7/12/2018,3:36:30 PM,0.828857422,0.692749023,,
887.28,7/12/2018,3:36:30 PM,0.838623047,0.694580078,,
887.29,7/12/2018,3:36:30 PM,0.842285156,0.697937012,,
887.3,7/12/2018,3:36:30 PM,0.842590332,0.704650879,,
887.31,7/12/2018,3:36:30 PM,0.842285156,0.711669922,,
887.32,7/12/2018,3:36:30 PM,0.842285156,0.715942383,,
887.33,7/12/2018,3:36:30 PM,0.84197998,0.711364746,,
887.34,7/12/2018,3:36:30 PM,0.840454102,0.698242188,,
887.35,7/12/2018,3:36:30 PM,0.835266113,0.679626465,,
887.36,7/12/2018,3:36:30 PM,0.823364258,0.659790039,,
887.37,7/12/2018,3:36:30 PM,0.805664063,0.64239502,,
887.38,7/12/2018,3:36:30 PM,0.785217285,0.631408691,,
887.39,7/12/2018,3:36:30 PM,0.764160156,0.626220703,,
887.4,7/12/2018,3:36:30 PM,0.744018555,0.621337891,,
887.41,7/12/2018,3:36:30 PM,0.723876953,0.612487793,,
887.42,7/12/2018,3:36:30 PM,0.703735352,0.598144531,,
887.43,7/12/2018,3:36:30 PM,0.683898926,0.580444336,,
887.44,7/12/2018,3:36:30 PM,0.666503906,0.562438965,,
887.45,7/12/2018,3:36:30 PM,0.655212402,0.548095703,,
887.46,7/12/2018,3:36:30 PM,0.650634766,0.538330078,,
887.47,7/12/2018,3:36:30 PM,0.650024414,0.533752441,,
887.48,7/12/2018,3:36:30 PM,0.65032959,0.531921387,,
887.49,7/12/2018,3:36:30 PM,0.650024414,0.531005859,,
887.5,7/12/2018,3:36:30 PM,0.64666748,0.531616211,,
887.51,7/12/2018,3:36:30 PM,0.640563965,0.531921387,,
887.52,7/12/2018,3:36:30 PM,0.632324219,0.532531738,,
887.53,7/12/2018,3:36:30 PM,0.625305176,0.532836914,,
887.54,7/12/2018,3:36:30 PM,0.621032715,0.532836914,,
887.55,7/12/2018,3:36:30 PM,0.619812012,0.53314209,,
887.56,7/12/2018,3:36:30 PM,0.62286377,0.532836914,,
887.57,7/12/2018,3:36:30 PM,0.63293457,0.532836914,,
887.58,7/12/2018,3:36:30 PM,0.650634766,0.532531738,,
887.59,7/12/2018,3:36:30 PM,0.672607422,0.532531738,,
887.6,7/12/2018,3:36:30 PM,0.693359375,0.532531738,,
887.61,7/12/2018,3:36:30 PM,0.707702637,0.532531738,,
887.62,7/12/2018,3:36:30 PM,0.714416504,0.532531738,,
887.63,7/12/2018,3:36:30 PM,0.715942383,0.532531738,,
887.64,7/12/2018,3:36:30 PM,0.714416504,0.532531738,,
887.65,7/12/2018,3:36:30 PM,0.706481934,0.532531738,,
887.66,7/12/2018,3:36:30 PM,0.683898926,0.532226563,,
887.67,7/12/2018,3:36:30 PM,0.644836426,0.530700684,,
887.68,7/12/2018,3:36:30 PM,0.603027344,0.525512695,,
887.69,7/12/2018,3:36:30 PM,0.576477051,0.51361084,,
887.7,7/12/2018,3:36:30 PM,0.569152832,0.496520996,,
887.71,7/12/2018,3:36:30 PM,0.573730469,0.478515625,,
887.72,7/12/2018,3:36:30 PM,0.578918457,0.463256836,,
887.73,7/12/2018,3:36:30 PM,0.576782227,0.450744629,,
887.74,7/12/2018,3:36:30 PM,0.566101074,0.440673828,,
887.75,7/12/2018,3:36:30 PM,0.555419922,0.437927246,,
887.76,7/12/2018,3:36:30 PM,0.558776855,0.451660156,,
887.77,7/12/2018,3:36:30 PM,0.590820313,0.493774414,,
887.78,7/12/2018,3:36:30 PM,0.665893555,0.574035645,,
887.79,7/12/2018,3:36:30 PM,0.785522461,0.693359375,,
887.8,7/12/2018,3:36:30 PM,0.9375,0.835266113,,
887.81,7/12/2018,3:36:30 PM,1.104125977,0.9765625,,
887.82,7/12/2018,3:36:30 PM,1.265258789,1.094665527,,
887.83,7/12/2018,3:36:30 PM,1.40045166,1.170349121,,
887.84,7/12/2018,3:36:30 PM,1.496276855,1.202087402,,
887.85,7/12/2018,3:36:30 PM,1.544799805,1.198730469,,
887.86,7/12/2018,3:36:30 PM,1.545410156,1.173400879,,
887.87,7/12/2018,3:36:30 PM,1.502685547,1.134033203,,
887.88,7/12/2018,3:36:30 PM,1.426696777,1.086730957,,
887.89,7/12/2018,3:36:30 PM,1.335144043,1.034240723,,
887.9,7/12/2018,3:36:30 PM,1.24420166,0.979614258,,
887.91,7/12/2018,3:36:30 PM,1.162109375,0.927429199,,
887.92,7/12/2018,3:36:30 PM,1.092834473,0.883483887,,
887.93,7/12/2018,3:36:30 PM,1.037597656,0.849609375,,
887.94,7/12/2018,3:36:30 PM,0.994873047,0.823974609,,
887.95,7/12/2018,3:36:30 PM,0.961914063,0.802307129,,
887.96,7/12/2018,3:36:30 PM,0.9375,0.782470703,,
887.97,7/12/2018,3:36:30 PM,0.921020508,0.762329102,,
887.98,7/12/2018,3:36:30 PM,0.91217041,0.741882324,,
887.99,7/12/2018,3:36:30 PM,0.908203125,0.721435547,,
888,7/12/2018,3:36:31 PM,0.904846191,0.70098877,,
888.01,7/12/2018,3:36:31 PM,0.8984375,0.680541992,,
888.02,7/12/2018,3:36:31 PM,0.883178711,0.661010742,,
888.03,7/12/2018,3:36:31 PM,0.860595703,0.642700195,,
888.04,7/12/2018,3:36:31 PM,0.835266113,0.628051758,,
888.05,7/12/2018,3:36:31 PM,0.816040039,0.619812012,,
888.06,7/12/2018,3:36:31 PM,0.809631348,0.619506836,,
888.07,7/12/2018,3:36:31 PM,0.81817627,0.627441406,,
888.08,7/12/2018,3:36:31 PM,0.835266113,0.641479492,,
888.09,7/12/2018,3:36:31 PM,0.852661133,0.659484863,,
888.1,7/12/2018,3:36:31 PM,0.865478516,0.678405762,,
888.11,7/12/2018,3:36:31 PM,0.872192383,0.696411133,,
888.12,7/12/2018,3:36:31 PM,0.874023438,0.710754395,,
888.13,7/12/2018,3:36:31 PM,0.873718262,0.719909668,,
888.14,7/12/2018,3:36:31 PM,0.872497559,0.722961426,,
888.15,7/12/2018,3:36:31 PM,0.868530273,0.721435547,,
888.16,7/12/2018,3:36:31 PM,0.858154297,0.71472168,,
888.17,7/12/2018,3:36:31 PM,0.841674805,0.702819824,,
888.18,7/12/2018,3:36:31 PM,0.823974609,0.686035156,,
888.19,7/12/2018,3:36:31 PM,0.808410645,0.666809082,,
888.2,7/12/2018,3:36:31 PM,0.795288086,0.647583008,,
888.21,7/12/2018,3:36:31 PM,0.782470703,0.63079834,,
888.22,7/12/2018,3:36:31 PM,0.768432617,0.618896484,,
888.23,7/12/2018,3:36:31 PM,0.754394531,0.612792969,,
888.24,7/12/2018,3:36:31 PM,0.742492676,0.610656738,,
888.25,7/12/2018,3:36:31 PM,0.734558105,0.610351563,,
888.26,7/12/2018,3:36:31 PM,0.731201172,0.610961914,,
888.27,7/12/2018,3:36:31 PM,0.730285645,0.611572266,,
888.28,7/12/2018,3:36:31 PM,0.729980469,0.611877441,,
888.29,7/12/2018,3:36:31 PM,0.728149414,0.610351563,,
888.3,7/12/2018,3:36:31 PM,0.722351074,0.604248047,,
888.31,7/12/2018,3:36:31 PM,0.711364746,0.592956543,,
888.32,7/12/2018,3:36:31 PM,0.69519043,0.576171875,,
888.33,7/12/2018,3:36:31 PM,0.67565918,0.557556152,,
888.34,7/12/2018,3:36:31 PM,0.655517578,0.540161133,,
888.35,7/12/2018,3:36:31 PM,0.635375977,0.52734375,,
888.36,7/12/2018,3:36:31 PM,0.616455078,0.519714355,,
888.37,7/12/2018,3:36:31 PM,0.60333252,0.516357422,,
888.38,7/12/2018,3:36:31 PM,0.608215332,0.515441895,,
888.39,7/12/2018,3:36:31 PM,0.651245117,0.515441895,,
888.4,7/12/2018,3:36:31 PM,0.735778809,0.51574707,,
888.41,7/12/2018,3:36:31 PM,0.822143555,0.516357422,,
888.42,7/12/2018,3:36:31 PM,0.856628418,0.516357422,,
888.43,7/12/2018,3:36:31 PM,0.825805664,0.514221191,,
888.44,7/12/2018,3:36:31 PM,0.756835938,0.509033203,,
888.45,7/12/2018,3:36:31 PM,0.683288574,0.499572754,,
888.46,7/12/2018,3:36:31 PM,0.628051758,0.48828125,,
888.47,7/12/2018,3:36:31 PM,0.598449707,0.477905273,,
888.48,7/12/2018,3:36:31 PM,0.587768555,0.471191406,,
888.49,7/12/2018,3:36:31 PM,0.585327148,0.467529297,,
888.5,7/12/2018,3:36:31 PM,0.585327148,0.464782715,,
888.51,7/12/2018,3:36:31 PM,0.585632324,0.459289551,,
888.52,7/12/2018,3:36:31 PM,0.586242676,0.451049805,,
888.53,7/12/2018,3:36:31 PM,0.58807373,0.44708252,,
888.54,7/12/2018,3:36:31 PM,0.595703125,0.455627441,,
888.55,7/12/2018,3:36:31 PM,0.618286133,0.485534668,,
888.56,7/12/2018,3:36:31 PM,0.66986084,0.54473877,,
888.57,7/12/2018,3:36:31 PM,0.75592041,0.63659668,,
888.58,7/12/2018,3:36:31 PM,0.87310791,0.760192871,,
888.59,7/12/2018,3:36:31 PM,1.016235352,0.905456543,,
888.6,7/12/2018,3:36:31 PM,1.172180176,1.049194336,,
888.61,7/12/2018,3:36:31 PM,1.323547363,1.165161133,,
888.62,7/12/2018,3:36:31 PM,1.452026367,1.241149902,,
888.63,7/12/2018,3:36:31 PM,1.543884277,1.273803711,,
888.64,7/12/2018,3:36:31 PM,1.59576416,1.266479492,,
888.65,7/12/2018,3:36:31 PM,1.609191895,1.227416992,,
888.66,7/12/2018,3:36:31 PM,1.583862305,1.167907715,,
888.67,7/12/2018,3:36:31 PM,1.521911621,1.104431152,,
888.68,7/12/2018,3:36:31 PM,1.429138184,1.04888916,,
888.69,7/12/2018,3:36:31 PM,1.321411133,1.003112793,,
888.7,7/12/2018,3:36:31 PM,1.21887207,0.96496582,,
888.71,7/12/2018,3:36:31 PM,1.133728027,0.939331055,,
888.72,7/12/2018,3:36:31 PM,1.069946289,0.931091309,,
888.73,7/12/2018,3:36:31 PM,1.031188965,0.932922363,,
888.74,7/12/2018,3:36:31 PM,1.014709473,0.928344727,,
888.75,7/12/2018,3:36:31 PM,1.014404297,0.907897949,,
888.76,7/12/2018,3:36:31 PM,1.020202637,0.875854492,,
888.77,7/12/2018,3:36:31 PM,1.022033691,0.83770752,,
888.78,7/12/2018,3:36:31 PM,1.010131836,0.799560547,,
888.79,7/12/2018,3:36:31 PM,0.971679688,0.766906738,,
888.8,7/12/2018,3:36:31 PM,0.894775391,0.743408203,,
888.81,7/12/2018,3:36:31 PM,0.783996582,0.727844238,,
888.82,7/12/2018,3:36:31 PM,0.668945313,0.716247559,,
888.83,7/12/2018,3:36:31 PM,0.592956543,0.704650879,,
888.84,7/12/2018,3:36:31 PM,0.592956543,0.694580078,,
888.85,7/12/2018,3:36:31 PM,0.666809082,0.690917969,,
888.86,7/12/2018,3:36:31 PM,0.771484375,0.695800781,,
888.87,7/12/2018,3:36:31 PM,0.865783691,0.709838867,,
888.88,7/12/2018,3:36:31 PM,0.93170166,0.72845459,,
888.89,7/12/2018,3:36:31 PM,0.968322754,0.746765137,,
888.9,7/12/2018,3:36:31 PM,0.982971191,0.760803223,,
888.91,7/12/2018,3:36:31 PM,0.986633301,0.768737793,,
888.92,7/12/2018,3:36:31 PM,0.986328125,0.771789551,,
888.93,7/12/2018,3:36:31 PM,0.982971191,0.772094727,,
888.94,7/12/2018,3:36:31 PM,0.974731445,0.771484375,,
888.95,7/12/2018,3:36:31 PM,0.961608887,0.768432617,,
888.96,7/12/2018,3:36:31 PM,0.944519043,0.758972168,,
888.97,7/12/2018,3:36:31 PM,0.925598145,0.742797852,,
888.98,7/12/2018,3:36:31 PM,0.905456543,0.723266602,,
888.99,7/12/2018,3:36:31 PM,0.885009766,0.703125,,
889,7/12/2018,3:36:32 PM,0.864257813,0.685424805,,
889.01,7/12/2018,3:36:32 PM,0.843200684,0.672607422,,
889.02,7/12/2018,3:36:32 PM,0.822753906,0.664367676,,
889.03,7/12/2018,3:36:32 PM,0.803222656,0.660705566,,
889.04,7/12/2018,3:36:32 PM,0.784606934,0.658569336,,
889.05,7/12/2018,3:36:32 PM,0.770874023,0.655212402,,
889.06,7/12/2018,3:36:32 PM,0.763244629,0.646057129,,
889.07,7/12/2018,3:36:32 PM,0.761108398,0.631713867,,
889.08,7/12/2018,3:36:32 PM,0.761108398,0.614318848,,
889.09,7/12/2018,3:36:32 PM,0.760192871,0.597229004,,
889.1,7/12/2018,3:36:32 PM,0.755310059,0.585021973,,
889.11,7/12/2018,3:36:32 PM,0.745239258,0.579528809,,
889.12,7/12/2018,3:36:32 PM,0.729980469,0.578918457,,
889.13,7/12/2018,3:36:32 PM,0.712890625,0.579223633,,
889.14,7/12/2018,3:36:32 PM,0.69732666,0.579528809,,
889.15,7/12/2018,3:36:32 PM,0.687255859,0.579833984,,
889.16,7/12/2018,3:36:32 PM,0.682678223,0.579833984,,
889.17,7/12/2018,3:36:32 PM,0.679931641,0.579833984,,
889.18,7/12/2018,3:36:32 PM,0.674438477,0.579223633,,
889.19,7/12/2018,3:36:32 PM,0.664367676,0.575866699,,
889.2,7/12/2018,3:36:32 PM,0.649719238,0.568847656,,
889.21,7/12/2018,3:36:32 PM,0.634155273,0.557861328,,
889.22,7/12/2018,3:36:32 PM,0.623168945,0.546875,,
889.23,7/12/2018,3:36:32 PM,0.618591309,0.538024902,,
889.24,7/12/2018,3:36:32 PM,0.617980957,0.533447266,,
889.25,7/12/2018,3:36:32 PM,0.617980957,0.531921387,,
889.26,7/12/2018,3:36:32 PM,0.617980957,0.531921387,,
889.27,7/12/2018,3:36:32 PM,0.617980957,0.532226563,,
889.28,7/12/2018,3:36:32 PM,0.617980957,0.532226563,,
889.29,7/12/2018,3:36:32 PM,0.618286133,0.532836914,,
889.3,7/12/2018,3:36:32 PM,0.620422363,0.536193848,,
889.31,7/12/2018,3:36:32 PM,0.627746582,0.548400879,,
889.32,7/12/2018,3:36:32 PM,0.650634766,0.577392578,,
889.33,7/12/2018,3:36:32 PM,0.704345703,0.632629395,,
889.34,7/12/2018,3:36:32 PM,0.804443359,0.720214844,,
889.35,7/12/2018,3:36:32 PM,0.946655273,0.832519531,,
889.36,7/12/2018,3:36:32 PM,1.112365723,0.954589844,,
889.37,7/12/2018,3:36:32 PM,1.278686523,1.070251465,,
889.38,7/12/2018,3:36:32 PM,1.42364502,1.165466309,,
889.39,7/12/2018,3:36:32 PM,1.530151367,1.227722168,,
889.4,7/12/2018,3:36:32 PM,1.589355469,1.25213623,,
889.41,7/12/2018,3:36:32 PM,1.59942627,1.23840332,,
889.42,7/12/2018,3:36:32 PM,1.567382813,1.195678711,,
889.43,7/12/2018,3:36:32 PM,1.50390625,1.138305664,,
889.44,7/12/2018,3:36:32 PM,1.420593262,1.078491211,,
889.45,7/12/2018,3:36:32 PM,1.330566406,1.022033691,,
889.46,7/12/2018,3:36:32 PM,1.245422363,0.973205566,,
889.47,7/12/2018,3:36:32 PM,1.173706055,0.932617188,,
889.48,7/12/2018,3:36:32 PM,1.12121582,0.90057373,,
889.49,7/12/2018,3:36:32 PM,1.086425781,0.879516602,,
889.5,7/12/2018,3:36:32 PM,1.062011719,0.871276855,,
889.51,7/12/2018,3:36:32 PM,1.041259766,0.865783691,,
889.52,7/12/2018,3:36:32 PM,1.022644043,0.852050781,,
889.53,7/12/2018,3:36:32 PM,1.006164551,0.829467773,,
889.54,7/12/2018,3:36:32 PM,0.993652344,0.805358887,,
889.55,7/12/2018,3:36:32 PM,0.98449707,0.786743164,,
889.56,7/12/2018,3:36:32 PM,0.975952148,0.775756836,,
889.57,7/12/2018,3:36:32 PM,0.964355469,0.767211914,,
889.58,7/12/2018,3:36:32 PM,0.948181152,0.757141113,,
889.59,7/12/2018,3:36:32 PM,0.928955078,0.742797852,,
889.6,7/12/2018,3:36:32 PM,0.909118652,0.725097656,,
889.61,7/12/2018,3:36:32 PM,0.893554688,0.705871582,,
889.62,7/12/2018,3:36:32 PM,0.887451172,0.688171387,,
889.63,7/12/2018,3:36:32 PM,0.894165039,0.676269531,,
889.64,7/12/2018,3:36:32 PM,0.909118652,0.674438477,,
889.65,7/12/2018,3:36:32 PM,0.928039551,0.684509277,,
889.66,7/12/2018,3:36:32 PM,0.946960449,0.701904297,,
889.67,7/12/2018,3:36:32 PM,0.963745117,0.721740723,,
889.68,7/12/2018,3:36:32 PM,0.975646973,0.739440918,,
889.69,7/12/2018,3:36:32 PM,0.980224609,0.750732422,,
889.7,7/12/2018,3:36:32 PM,0.9765625,0.753479004,,
889.71,7/12/2018,3:36:32 PM,0.965576172,0.74798584,,
889.72,7/12/2018,3:36:32 PM,0.949401855,0.735473633,,
889.73,7/12/2018,3:36:32 PM,0.930175781,0.719909668,,
889.74,7/12/2018,3:36:32 PM,0.910339355,0.705871582,,
889.75,7/12/2018,3:36:32 PM,0.889892578,0.694274902,,
889.76,7/12/2018,3:36:32 PM,0.869750977,0.682067871,,
889.77,7/12/2018,3:36:32 PM,0.849609375,0.666503906,,
889.78,7/12/2018,3:36:32 PM,0.829467773,0.649108887,,
889.79,7/12/2018,3:36:32 PM,0.809326172,0.632324219,,
889.8,7/12/2018,3:36:32 PM,0.788574219,0.619812012,,
889.81,7/12/2018,3:36:32 PM,0.768127441,0.613098145,,
889.82,7/12/2018,3:36:32 PM,0.750427246,0.610961914,,
889.83,7/12/2018,3:36:32 PM,0.737915039,0.610961914,,
889.84,7/12/2018,3:36:32 PM,0.732116699,0.610961914,,
889.85,7/12/2018,3:36:32 PM,0.73059082,0.610351563,,
889.86,7/12/2018,3:36:32 PM,0.730285645,0.606994629,,
889.87,7/12/2018,3:36:32 PM,0.730895996,0.600585938,,
889.88,7/12/2018,3:36:32 PM,0.730895996,0.592346191,,
889.89,7/12/2018,3:36:32 PM,0.730895996,0.584411621,,
889.9,7/12/2018,3:36:32 PM,0.73059082,0.579833984,,
889.91,7/12/2018,3:36:32 PM,0.729675293,0.578613281,,
889.92,7/12/2018,3:36:32 PM,0.725097656,0.578613281,,
889.93,7/12/2018,3:36:32 PM,0.714111328,0.579223633,,
889.94,7/12/2018,3:36:32 PM,0.700073242,0.579528809,,
889.95,7/12/2018,3:36:32 PM,0.688781738,0.579833984,,
889.96,7/12/2018,3:36:32 PM,0.682983398,0.579833984,,
889.97,7/12/2018,3:36:32 PM,0.681762695,0.579833984,,
889.98,7/12/2018,3:36:32 PM,0.682373047,0.579528809,,
889.99,7/12/2018,3:36:32 PM,0.682678223,0.578918457,,
890,7/12/2018,3:36:33 PM,0.682373047,0.575561523,,
890.01,7/12/2018,3:36:33 PM,0.679931641,0.569458008,,
890.02,7/12/2018,3:36:33 PM,0.671386719,0.559082031,,
890.03,7/12/2018,3:36:33 PM,0.657653809,0.547485352,,
890.04,7/12/2018,3:36:33 PM,0.643920898,0.537719727,,
890.05,7/12/2018,3:36:33 PM,0.635986328,0.532836914,,
890.06,7/12/2018,3:36:33 PM,0.633239746,0.531921387,,
890.07,7/12/2018,3:36:33 PM,0.634765625,0.533447266,,
890.08,7/12/2018,3:36:33 PM,0.64239502,0.540161133,,
890.09,7/12/2018,3:36:33 PM,0.667419434,0.563049316,,
890.1,7/12/2018,3:36:33 PM,0.722351074,0.612182617,,
890.11,7/12/2018,3:36:33 PM,0.81817627,0.695800781,,
890.12,7/12/2018,3:36:33 PM,0.954284668,0.814819336,,
890.13,7/12/2018,3:36:33 PM,1.114501953,0.95123291,,
890.14,7/12/2018,3:36:33 PM,1.273803711,1.077880859,,
890.15,7/12/2018,3:36:33 PM,1.412963867,1.175537109,,
890.16,7/12/2018,3:36:33 PM,1.519165039,1.232910156,,
890.17,7/12/2018,3:36:33 PM,1.583251953,1.248168945,,
890.18,7/12/2018,3:36:33 PM,1.600952148,1.228027344,,
890.19,7/12/2018,3:36:33 PM,1.571960449,1.183776855,,
890.2,7/12/2018,3:36:33 PM,1.506958008,1.127319336,,
890.21,7/12/2018,3:36:33 PM,1.422729492,1.067199707,,
890.22,7/12/2018,3:36:33 PM,1.331481934,1.009521484,,
890.23,7/12/2018,3:36:33 PM,1.242675781,0.959777832,,
890.24,7/12/2018,3:36:33 PM,1.162719727,0.920715332,,
890.25,7/12/2018,3:36:33 PM,1.097106934,0.892028809,,
890.26,7/12/2018,3:36:33 PM,1.050109863,0.869140625,,
890.27,7/12/2018,3:36:33 PM,1.02142334,0.848388672,,
890.28,7/12/2018,3:36:33 PM,1.006774902,0.828552246,,
890.29,7/12/2018,3:36:33 PM,1.000976563,0.808410645,,
890.3,7/12/2018,3:36:33 PM,0.997009277,0.786437988,,
890.31,7/12/2018,3:36:33 PM,0.988464355,0.761413574,,
890.32,7/12/2018,3:36:33 PM,0.972290039,0.732116699,,
890.33,7/12/2018,3:36:33 PM,0.947265625,0.700378418,,
890.34,7/12/2018,3:36:33 PM,0.91583252,0.671081543,,
890.35,7/12/2018,3:36:33 PM,0.88104248,0.650634766,,
890.36,7/12/2018,3:36:33 PM,0.848388672,0.643920898,,
890.37,7/12/2018,3:36:33 PM,0.823364258,0.649108887,,
890.38,7/12/2018,3:36:33 PM,0.811767578,0.663757324,,
890.39,7/12/2018,3:36:33 PM,0.817260742,0.68359375,,
890.4,7/12/2018,3:36:33 PM,0.838928223,0.704345703,,
890.41,7/12/2018,3:36:33 PM,0.872497559,0.725097656,,
890.42,7/12/2018,3:36:33 PM,0.908508301,0.744934082,,
890.43,7/12/2018,3:36:33 PM,0.938720703,0.762634277,,
890.44,7/12/2018,3:36:33 PM,0.959472656,0.772705078,,
890.45,7/12/2018,3:36:33 PM,0.969238281,0.769042969,,
890.46,7/12/2018,3:36:33 PM,0.969543457,0.748901367,,
890.47,7/12/2018,3:36:33 PM,0.96282959,0.716552734,,
890.48,7/12/2018,3:36:33 PM,0.95123291,0.68145752,,
890.49,7/12/2018,3:36:33 PM,0.935058594,0.654907227,,
890.5,7/12/2018,3:36:33 PM,0.916442871,0.639038086,,
890.51,7/12/2018,3:36:33 PM,0.895080566,0.631103516,,
890.52,7/12/2018,3:36:33 PM,0.870666504,0.627441406,,
890.53,7/12/2018,3:36:33 PM,0.843811035,0.627441406,,
890.54,7/12/2018,3:36:33 PM,0.815734863,0.629272461,,
890.55,7/12/2018,3:36:33 PM,0.790100098,0.629272461,,
890.56,7/12/2018,3:36:33 PM,0.771789551,0.624084473,,
890.57,7/12/2018,3:36:33 PM,0.762939453,0.613708496,,
890.58,7/12/2018,3:36:33 PM,0.759887695,0.60333252,,
890.59,7/12/2018,3:36:33 PM,0.757446289,0.596618652,,
890.6,7/12/2018,3:36:33 PM,0.750427246,0.591430664,,
890.61,7/12/2018,3:36:33 PM,0.737915039,0.583496094,,
890.62,7/12/2018,3:36:33 PM,0.721435547,0.569763184,,
890.63,7/12/2018,3:36:33 PM,0.70526123,0.552368164,,
890.64,7/12/2018,3:36:33 PM,0.693054199,0.535583496,,
890.65,7/12/2018,3:36:33 PM,0.686035156,0.523071289,,
890.66,7/12/2018,3:36:33 PM,0.682678223,0.516662598,,
890.67,7/12/2018,3:36:33 PM,0.682067871,0.514831543,,
890.68,7/12/2018,3:36:33 PM,0.682373047,0.515136719,,
890.69,7/12/2018,3:36:33 PM,0.682678223,0.516662598,,
890.7,7/12/2018,3:36:33 PM,0.682678223,0.520324707,,
890.71,7/12/2018,3:36:33 PM,0.682678223,0.527954102,,
890.72,7/12/2018,3:36:33 PM,0.682678223,0.538635254,,
890.73,7/12/2018,3:36:33 PM,0.682678223,0.547180176,,
890.74,7/12/2018,3:36:33 PM,0.682983398,0.548706055,,
890.75,7/12/2018,3:36:33 PM,0.682983398,0.540771484,,
890.76,7/12/2018,3:36:33 PM,0.682373047,0.526123047,,
890.77,7/12/2018,3:36:33 PM,0.679016113,0.511169434,,
890.78,7/12/2018,3:36:33 PM,0.671691895,0.50201416,,
890.79,7/12/2018,3:36:33 PM,0.659790039,0.498352051,,
890.8,7/12/2018,3:36:33 PM,0.645751953,0.498046875,,
890.81,7/12/2018,3:36:33 PM,0.634460449,0.498046875,,
890.82,7/12/2018,3:36:33 PM,0.63079834,0.498657227,,
890.83,7/12/2018,3:36:33 PM,0.636901855,0.501708984,,
890.84,7/12/2018,3:36:33 PM,0.650634766,0.512390137,,
890.85,7/12/2018,3:36:33 PM,0.672607422,0.540161133,,
890.86,7/12/2018,3:36:33 PM,0.712585449,0.592956543,,
890.87,7/12/2018,3:36:33 PM,0.782775879,0.676574707,,
890.88,7/12/2018,3:36:33 PM,0.887756348,0.788269043,,
890.89,7/12/2018,3:36:33 PM,1.018981934,0.914306641,,
890.9,7/12/2018,3:36:33 PM,1.161804199,1.036987305,,
890.91,7/12/2018,3:36:33 PM,1.297302246,1.138305664,,
890.92,7/12/2018,3:36:33 PM,1.407470703,1.204223633,,
890.93,7/12/2018,3:36:33 PM,1.481323242,1.229553223,,
890.94,7/12/2018,3:36:33 PM,1.513671875,1.218261719,,
890.95,7/12/2018,3:36:33 PM,1.505126953,1.178894043,,
890.96,7/12/2018,3:36:33 PM,1.463928223,1.125793457,,
890.97,7/12/2018,3:36:33 PM,1.400146484,1.069641113,,
890.98,7/12/2018,3:36:33 PM,1.326599121,1.014404297,,
890.99,7/12/2018,3:36:33 PM,1.253356934,0.95916748,,
891,7/12/2018,3:36:34 PM,1.181945801,0.902404785,,
891.01,7/12/2018,3:36:34 PM,1.109924316,0.84777832,,
891.02,7/12/2018,3:36:34 PM,1.040039063,0.802307129,,
891.03,7/12/2018,3:36:34 PM,0.98236084,0.771789551,,
891.04,7/12/2018,3:36:34 PM,0.94543457,0.756835938,,
891.05,7/12/2018,3:36:34 PM,0.928039551,0.752258301,,
891.06,7/12/2018,3:36:34 PM,0.922241211,0.749816895,,
891.07,7/12/2018,3:36:34 PM,0.918884277,0.74432373,,
891.08,7/12/2018,3:36:34 PM,0.91217041,0.731201172,,
891.09,7/12/2018,3:36:34 PM,0.898132324,0.710144043,,
891.1,7/12/2018,3:36:34 PM,0.879821777,0.684814453,,
891.11,7/12/2018,3:36:34 PM,0.860595703,0.660705566,,
891.12,7/12/2018,3:36:34 PM,0.843811035,0.645751953,,
891.13,7/12/2018,3:36:34 PM,0.835571289,0.645141602,,
891.14,7/12/2018,3:36:34 PM,0.837097168,0.65826416,,
891.15,7/12/2018,3:36:34 PM,0.848083496,0.67779541,,
891.16,7/12/2018,3:36:34 PM,0.86517334,0.699157715,,
891.17,7/12/2018,3:36:34 PM,0.885314941,0.718688965,,
891.18,7/12/2018,3:36:34 PM,0.905151367,0.734863281,,
891.19,7/12/2018,3:36:34 PM,0.922851563,0.746765137,,
891.2,7/12/2018,3:36:34 PM,0.933837891,0.752868652,,
891.21,7/12/2018,3:36:34 PM,0.938110352,0.753173828,,
891.22,7/12/2018,3:36:34 PM,0.938720703,0.746765137,,
891.23,7/12/2018,3:36:34 PM,0.938110352,0.733032227,,
891.24,7/12/2018,3:36:34 PM,0.933532715,0.715026855,,
891.25,7/12/2018,3:36:34 PM,0.922851563,0.694885254,,
891.26,7/12/2018,3:36:34 PM,0.905151367,0.675048828,,
891.27,7/12/2018,3:36:34 PM,0.885314941,0.655212402,,
891.28,7/12/2018,3:36:34 PM,0.864868164,0.635375977,,
891.29,7/12/2018,3:36:34 PM,0.844116211,0.618591309,,
891.3,7/12/2018,3:36:34 PM,0.823364258,0.606079102,,
891.31,7/12/2018,3:36:34 PM,0.802612305,0.598144531,,
891.32,7/12/2018,3:36:34 PM,0.782165527,0.592346191,,
891.33,7/12/2018,3:36:34 PM,0.763244629,0.584411621,,
891.34,7/12/2018,3:36:34 PM,0.747680664,0.572509766,,
891.35,7/12/2018,3:36:34 PM,0.737304688,0.557250977,,
891.36,7/12/2018,3:36:34 PM,0.732116699,0.542907715,,
891.37,7/12/2018,3:36:34 PM,0.730285645,0.534667969,,
891.38,7/12/2018,3:36:34 PM,0.729980469,0.531921387,,
891.39,7/12/2018,3:36:34 PM,0.729980469,0.531616211,,
891.4,7/12/2018,3:36:34 PM,0.72845459,0.531921387,,
891.41,7/12/2018,3:36:34 PM,0.721435547,0.531921387,,
891.42,7/12/2018,3:36:34 PM,0.707092285,0.531616211,,
891.43,7/12/2018,3:36:34 PM,0.687561035,0.531005859,,
891.44,7/12/2018,3:36:34 PM,0.667724609,0.530700684,,
891.45,7/12/2018,3:36:34 PM,0.651550293,0.530700684,,
891.46,7/12/2018,3:36:34 PM,0.643005371,0.531005859,,
891.47,7/12/2018,3:36:34 PM,0.643920898,0.531921387,,
891.48,7/12/2018,3:36:34 PM,0.650939941,0.532531738,,
891.49,7/12/2018,3:36:34 PM,0.658874512,0.532531738,,
891.5,7/12/2018,3:36:34 PM,0.664672852,0.532531738,,
891.51,7/12/2018,3:36:34 PM,0.667114258,0.532531738,,
891.52,7/12/2018,3:36:34 PM,0.666809082,0.530700684,,
891.53,7/12/2018,3:36:34 PM,0.664367676,0.525817871,,
891.54,7/12/2018,3:36:34 PM,0.65826416,0.515441895,,
891.55,7/12/2018,3:36:34 PM,0.647277832,0.501403809,,
891.56,7/12/2018,3:36:34 PM,0.631408691,0.486450195,,
891.57,7/12/2018,3:36:34 PM,0.614318848,0.474853516,,
891.58,7/12/2018,3:36:34 PM,0.600585938,0.468444824,,
891.59,7/12/2018,3:36:34 PM,0.592041016,0.46661377,,
891.6,7/12/2018,3:36:34 PM,0.58807373,0.467529297,,
891.61,7/12/2018,3:36:34 PM,0.590209961,0.471496582,,
891.62,7/12/2018,3:36:34 PM,0.602111816,0.482788086,,
891.63,7/12/2018,3:36:34 PM,0.634155273,0.50994873,,
891.64,7/12/2018,3:36:34 PM,0.69732666,0.563354492,,
891.65,7/12/2018,3:36:34 PM,0.80078125,0.65032959,,
891.66,7/12/2018,3:36:34 PM,0.937194824,0.76751709,,
891.67,7/12/2018,3:36:34 PM,1.084899902,0.893554688,,
891.68,7/12/2018,3:36:34 PM,1.224060059,1.005249023,,
891.69,7/12/2018,3:36:34 PM,1.33605957,1.087341309,,
891.7,7/12/2018,3:36:34 PM,1.411743164,1.135253906,,
891.71,7/12/2018,3:36:34 PM,1.448364258,1.152648926,,
891.72,7/12/2018,3:36:34 PM,1.449584961,1.143798828,,
891.73,7/12/2018,3:36:34 PM,1.421203613,1.110534668,,
891.74,7/12/2018,3:36:34 PM,1.37298584,1.055908203,,
891.75,7/12/2018,3:36:34 PM,1.315307617,0.986633301,,
891.76,7/12/2018,3:36:34 PM,1.251525879,0.913391113,,
891.77,7/12/2018,3:36:34 PM,1.184082031,0.847473145,,
891.78,7/12/2018,3:36:34 PM,1.11328125,0.795898438,,
891.79,7/12/2018,3:36:34 PM,1.044006348,0.762023926,,
891.8,7/12/2018,3:36:34 PM,0.983276367,0.745239258,,
891.81,7/12/2018,3:36:34 PM,0.9375,0.739135742,,
891.82,7/12/2018,3:36:34 PM,0.909729004,0.737304688,,
891.83,7/12/2018,3:36:34 PM,0.895996094,0.733032227,,
891.84,7/12/2018,3:36:34 PM,0.890197754,0.722351074,,
891.85,7/12/2018,3:36:34 PM,0.88684082,0.705871582,,
891.86,7/12/2018,3:36:34 PM,0.87890625,0.686645508,,
891.87,7/12/2018,3:36:34 PM,0.864562988,0.66619873,,
891.88,7/12/2018,3:36:34 PM,0.845947266,0.647277832,,
891.89,7/12/2018,3:36:34 PM,0.825805664,0.632019043,,
891.9,7/12/2018,3:36:34 PM,0.809936523,0.625,,
891.91,7/12/2018,3:36:34 PM,0.802612305,0.629577637,,
891.92,7/12/2018,3:36:34 PM,0.805664063,0.644226074,,
891.93,7/12/2018,3:36:34 PM,0.817871094,0.662231445,,
891.94,7/12/2018,3:36:34 PM,0.835571289,0.677185059,,
891.95,7/12/2018,3:36:34 PM,0.854492188,0.685424805,,
891.96,7/12/2018,3:36:34 PM,0.87097168,0.68572998,,
891.97,7/12/2018,3:36:34 PM,0.882568359,0.678710938,,
891.98,7/12/2018,3:36:34 PM,0.888366699,0.667724609,,
891.99,7/12/2018,3:36:34 PM,0.889892578,0.655822754,,
892,7/12/2018,3:36:35 PM,0.890197754,0.643615723,,
892.01,7/12/2018,3:36:35 PM,0.888977051,0.630493164,,
892.02,7/12/2018,3:36:35 PM,0.884094238,0.615539551,,
892.03,7/12/2018,3:36:35 PM,0.871887207,0.600891113,,
892.04,7/12/2018,3:36:35 PM,0.854187012,0.588989258,,
892.05,7/12/2018,3:36:35 PM,0.834350586,0.582275391,,
892.06,7/12/2018,3:36:35 PM,0.813598633,0.579528809,,
892.07,7/12/2018,3:36:35 PM,0.79284668,0.578918457,,
892.08,7/12/2018,3:36:35 PM,0.772094727,0.578613281,,
892.09,7/12/2018,3:36:35 PM,0.751342773,0.578613281,,
892.1,7/12/2018,3:36:35 PM,0.732116699,0.578918457,,
892.11,7/12/2018,3:36:35 PM,0.715332031,0.579223633,,
892.12,7/12/2018,3:36:35 PM,0.704345703,0.579528809,,
892.13,7/12/2018,3:36:35 PM,0.699768066,0.578613281,,
892.14,7/12/2018,3:36:35 PM,0.698852539,0.574951172,,
892.15,7/12/2018,3:36:35 PM,0.699462891,0.567016602,,
892.16,7/12/2018,3:36:35 PM,0.699462891,0.553283691,,
892.17,7/12/2018,3:36:35 PM,0.698852539,0.536193848,,
892.18,7/12/2018,3:36:35 PM,0.696105957,0.519104004,,
892.19,7/12/2018,3:36:35 PM,0.687866211,0.506591797,,
892.2,7/12/2018,3:36:35 PM,0.673217773,0.500488281,,
892.21,7/12/2018,3:36:35 PM,0.655212402,0.499267578,,
892.22,7/12/2018,3:36:35 PM,0.638427734,0.498962402,,
892.23,7/12/2018,3:36:35 PM,0.626220703,0.498962402,,
892.24,7/12/2018,3:36:35 PM,0.620117188,0.498962402,,
892.25,7/12/2018,3:36:35 PM,0.617675781,0.498657227,,
892.26,7/12/2018,3:36:35 PM,0.617370605,0.498657227,,
892.27,7/12/2018,3:36:35 PM,0.617675781,0.498352051,,
892.28,7/12/2018,3:36:35 PM,0.618286133,0.498352051,,
892.29,7/12/2018,3:36:35 PM,0.618591309,0.498352051,,
892.3,7/12/2018,3:36:35 PM,0.618591309,0.498657227,,
892.31,7/12/2018,3:36:35 PM,0.618591309,0.498657227,,
892.32,7/12/2018,3:36:35 PM,0.618286133,0.497131348,,
892.33,7/12/2018,3:36:35 PM,0.616760254,0.49041748,,
892.34,7/12/2018,3:36:35 PM,0.612487793,0.477294922,,
892.35,7/12/2018,3:36:35 PM,0.602722168,0.459899902,,
892.36,7/12/2018,3:36:35 PM,0.587463379,0.44342041,,
892.37,7/12/2018,3:36:35 PM,0.570983887,0.431213379,,
892.38,7/12/2018,3:36:35 PM,0.559997559,0.42755127,,
892.39,7/12/2018,3:36:35 PM,0.563659668,0.437011719,,
892.4,7/12/2018,3:36:35 PM,0.596313477,0.471496582,,
892.41,7/12/2018,3:36:35 PM,0.668640137,0.540161133,,
892.42,7/12/2018,3:36:35 PM,0.777587891,0.643920898,,
892.43,7/12/2018,3:36:35 PM,0.911560059,0.773925781,,
892.44,7/12/2018,3:36:35 PM,1.051940918,0.910339355,,
892.45,7/12/2018,3:36:35 PM,1.180114746,1.025390625,,
892.46,7/12/2018,3:36:35 PM,1.286621094,1.101074219,,
892.47,7/12/2018,3:36:35 PM,1.366577148,1.130371094,,
892.48,7/12/2018,3:36:35 PM,1.413574219,1.114807129,,
892.49,7/12/2018,3:36:35 PM,1.422119141,1.067504883,,
892.5,7/12/2018,3:36:35 PM,1.390991211,1.006774902,,
892.51,7/12/2018,3:36:35 PM,1.329650879,0.946350098,,
892.52,7/12/2018,3:36:35 PM,1.254577637,0.893249512,,
892.53,7/12/2018,3:36:35 PM,1.178894043,0.848388672,,
892.54,7/12/2018,3:36:35 PM,1.110839844,0.811157227,,
892.55,7/12/2018,3:36:35 PM,1.053771973,0.779418945,,
892.56,7/12/2018,3:36:35 PM,1.005859375,0.753479004,,
892.57,7/12/2018,3:36:35 PM,0.963439941,0.733337402,,
892.58,7/12/2018,3:36:35 PM,0.925598145,0.718994141,,
892.59,7/12/2018,3:36:35 PM,0.895385742,0.710754395,,
892.6,7/12/2018,3:36:35 PM,0.874633789,0.707092285,,
892.61,7/12/2018,3:36:35 PM,0.862731934,0.701904297,,
892.62,7/12/2018,3:36:35 PM,0.854187012,0.690002441,,
892.63,7/12/2018,3:36:35 PM,0.843811035,0.67199707,,
892.64,7/12/2018,3:36:35 PM,0.827331543,0.651245117,,
892.65,7/12/2018,3:36:35 PM,0.804443359,0.632019043,,
892.66,7/12/2018,3:36:35 PM,0.77911377,0.617675781,,
892.67,7/12/2018,3:36:35 PM,0.757751465,0.611572266,,
892.68,7/12/2018,3:36:35 PM,0.746765137,0.615234375,,
892.69,7/12/2018,3:36:35 PM,0.750732422,0.628051758,,
892.7,7/12/2018,3:36:35 PM,0.766601563,0.644836426,,
892.71,7/12/2018,3:36:35 PM,0.787353516,0.658874512,,
892.72,7/12/2018,3:36:35 PM,0.808410645,0.668945313,,
892.73,7/12/2018,3:36:35 PM,0.828857422,0.677185059,,
892.74,7/12/2018,3:36:35 PM,0.848083496,0.684509277,,
892.75,7/12/2018,3:36:35 PM,0.861816406,0.689697266,,
892.76,7/12/2018,3:36:35 PM,0.866699219,0.691223145,,
892.77,7/12/2018,3:36:35 PM,0.862121582,0.688781738,,
892.78,7/12/2018,3:36:35 PM,0.849609375,0.679931641,,
892.79,7/12/2018,3:36:35 PM,0.832214355,0.664672852,,
892.8,7/12/2018,3:36:35 PM,0.811767578,0.645751953,,
892.81,7/12/2018,3:36:35 PM,0.790710449,0.625610352,,
892.82,7/12/2018,3:36:35 PM,0.76965332,0.606689453,,
892.83,7/12/2018,3:36:35 PM,0.75012207,0.592956543,,
892.84,7/12/2018,3:36:35 PM,0.732727051,0.582885742,,
892.85,7/12/2018,3:36:35 PM,0.720214844,0.572814941,,
892.86,7/12/2018,3:36:35 PM,0.714111328,0.55847168,,
892.87,7/12/2018,3:36:35 PM,0.709838867,0.540771484,,
892.88,7/12/2018,3:36:35 PM,0.702514648,0.526123047,,
892.89,7/12/2018,3:36:35 PM,0.691223145,0.51940918,,
892.9,7/12/2018,3:36:35 PM,0.680236816,0.518798828,,
892.91,7/12/2018,3:36:35 PM,0.672302246,0.517578125,,
892.92,7/12/2018,3:36:35 PM,0.668334961,0.510864258,,
892.93,7/12/2018,3:36:35 PM,0.666503906,0.500183105,,
892.94,7/12/2018,3:36:35 PM,0.664978027,0.490722656,,
892.95,7/12/2018,3:36:35 PM,0.661315918,0.485229492,,
892.96,7/12/2018,3:36:35 PM,0.653686523,0.483703613,,
892.97,7/12/2018,3:36:35 PM,0.640258789,0.483703613,,
892.98,7/12/2018,3:36:35 PM,0.623168945,0.484008789,,
892.99,7/12/2018,3:36:35 PM,0.606994629,0.484313965,,
893,7/12/2018,3:36:36 PM,0.595397949,0.484008789,,
893.01,7/12/2018,3:36:36 PM,0.589599609,0.481262207,,
893.02,7/12/2018,3:36:36 PM,0.587768555,0.47454834,,
893.03,7/12/2018,3:36:36 PM,0.591125488,0.464782715,,
893.04,7/12/2018,3:36:36 PM,0.59967041,0.456542969,,
893.05,7/12/2018,3:36:36 PM,0.613098145,0.452270508,,
893.06,7/12/2018,3:36:36 PM,0.623168945,0.451049805,,
893.07,7/12/2018,3:36:36 PM,0.621948242,0.45135498,,
893.08,7/12/2018,3:36:36 PM,0.610046387,0.45135498,,
893.09,7/12/2018,3:36:36 PM,0.59173584,0.451049805,,
893.1,7/12/2018,3:36:36 PM,0.570983887,0.451049805,,
893.11,7/12/2018,3:36:36 PM,0.552368164,0.451049805,,
893.12,7/12/2018,3:36:36 PM,0.539245605,0.451965332,,
893.13,7/12/2018,3:36:36 PM,0.537109375,0.456237793,,
893.14,7/12/2018,3:36:36 PM,0.55267334,0.467834473,,
893.15,7/12/2018,3:36:36 PM,0.597229004,0.498657227,,
893.16,7/12/2018,3:36:36 PM,0.68145752,0.562438965,,
893.17,7/12/2018,3:36:36 PM,0.803222656,0.662231445,,
893.18,7/12/2018,3:36:36 PM,0.948791504,0.78704834,,
893.19,7/12/2018,3:36:36 PM,1.101074219,0.915527344,,
893.2,7/12/2018,3:36:36 PM,1.241455078,1.021118164,,
893.21,7/12/2018,3:36:36 PM,1.352233887,1.085205078,,
893.22,7/12/2018,3:36:36 PM,1.424865723,1.105041504,,
893.23,7/12/2018,3:36:36 PM,1.455383301,1.08795166,,
893.24,7/12/2018,3:36:36 PM,1.446228027,1.046142578,,
893.25,7/12/2018,3:36:36 PM,1.404724121,0.99395752,,
893.26,7/12/2018,3:36:36 PM,1.338500977,0.942077637,,
893.27,7/12/2018,3:36:36 PM,1.258850098,0.894775391,,
893.28,7/12/2018,3:36:36 PM,1.175231934,0.852661133,,
893.29,7/12/2018,3:36:36 PM,1.097106934,0.815124512,,
893.3,7/12/2018,3:36:36 PM,1.02935791,0.783996582,,
893.31,7/12/2018,3:36:36 PM,0.973510742,0.75958252,,
893.32,7/12/2018,3:36:36 PM,0.931091309,0.738220215,,
893.33,7/12/2018,3:36:36 PM,0.901794434,0.718383789,,
893.34,7/12/2018,3:36:36 PM,0.882263184,0.700683594,,
893.35,7/12/2018,3:36:36 PM,0.869445801,0.687561035,,
893.36,7/12/2018,3:36:36 PM,0.859375,0.679016113,,
893.37,7/12/2018,3:36:36 PM,0.847167969,0.673828125,,
893.38,7/12/2018,3:36:36 PM,0.830688477,0.667114258,,
893.39,7/12/2018,3:36:36 PM,0.810852051,0.656433105,,
893.4,7/12/2018,3:36:36 PM,0.791320801,0.641784668,,
893.41,7/12/2018,3:36:36 PM,0.774230957,0.627441406,,
893.42,7/12/2018,3:36:36 PM,0.76385498,0.620117188,,
893.43,7/12/2018,3:36:36 PM,0.762939453,0.623474121,,
893.44,7/12/2018,3:36:36 PM,0.772094727,0.633544922,,
893.45,7/12/2018,3:36:36 PM,0.788269043,0.646057129,,
893.46,7/12/2018,3:36:36 PM,0.807189941,0.655212402,,
893.47,7/12/2018,3:36:36 PM,0.824279785,0.659484863,,
893.48,7/12/2018,3:36:36 PM,0.837402344,0.660095215,,
893.49,7/12/2018,3:36:36 PM,0.846252441,0.659484863,,
893.5,7/12/2018,3:36:36 PM,0.85357666,0.659179688,,
893.51,7/12/2018,3:36:36 PM,0.860900879,0.659484863,,
893.52,7/12/2018,3:36:36 PM,0.866088867,0.659484863,,
893.53,7/12/2018,3:36:36 PM,0.86517334,0.657958984,,
893.54,7/12/2018,3:36:36 PM,0.855102539,0.654602051,,
893.55,7/12/2018,3:36:36 PM,0.838012695,0.647583008,,
893.56,7/12/2018,3:36:36 PM,0.81817627,0.636901855,,
893.57,7/12/2018,3:36:36 PM,0.797424316,0.625610352,,
893.58,7/12/2018,3:36:36 PM,0.776672363,0.616455078,,
893.59,7/12/2018,3:36:36 PM,0.75592041,0.611572266,,
893.6,7/12/2018,3:36:36 PM,0.735473633,0.60546875,,
893.61,7/12/2018,3:36:36 PM,0.715332031,0.594482422,,
893.62,7/12/2018,3:36:36 PM,0.69519043,0.577392578,,
893.63,7/12/2018,3:36:36 PM,0.674438477,0.556945801,,
893.64,7/12/2018,3:36:36 PM,0.655822754,0.537719727,,
893.65,7/12/2018,3:36:36 PM,0.641784668,0.523376465,,
893.66,7/12/2018,3:36:36 PM,0.635070801,0.516662598,,
893.67,7/12/2018,3:36:36 PM,0.633239746,0.514831543,,
893.68,7/12/2018,3:36:36 PM,0.634155273,0.515136719,,
893.69,7/12/2018,3:36:36 PM,0.635986328,0.515441895,,
893.7,7/12/2018,3:36:36 PM,0.641479492,0.515441895,,
893.71,7/12/2018,3:36:36 PM,0.650939941,0.515441895,,
893.72,7/12/2018,3:36:36 PM,0.659790039,0.515441895,,
893.73,7/12/2018,3:36:36 PM,0.665588379,0.515441895,,
893.74,7/12/2018,3:36:36 PM,0.667724609,0.51574707,,
893.75,7/12/2018,3:36:36 PM,0.667724609,0.51574707,,
893.76,7/12/2018,3:36:36 PM,0.664978027,0.51574707,,
893.77,7/12/2018,3:36:36 PM,0.656433105,0.51574707,,
893.78,7/12/2018,3:36:36 PM,0.641174316,0.51574707,,
893.79,7/12/2018,3:36:36 PM,0.623474121,0.51574707,,
893.8,7/12/2018,3:36:36 PM,0.606994629,0.516357422,,
893.81,7/12/2018,3:36:36 PM,0.594787598,0.516662598,,
893.82,7/12/2018,3:36:36 PM,0.58807373,0.516357422,,
893.83,7/12/2018,3:36:36 PM,0.586242676,0.514831543,,
893.84,7/12/2018,3:36:36 PM,0.586547852,0.510864258,,
893.85,7/12/2018,3:36:36 PM,0.586547852,0.50201416,,
893.86,7/12/2018,3:36:36 PM,0.586547852,0.488586426,,
893.87,7/12/2018,3:36:36 PM,0.586547852,0.473632813,,
893.88,7/12/2018,3:36:36 PM,0.587158203,0.461425781,,
893.89,7/12/2018,3:36:36 PM,0.591125488,0.45501709,,
893.9,7/12/2018,3:36:36 PM,0.603027344,0.457763672,,
893.91,7/12/2018,3:36:36 PM,0.635375977,0.475158691,,
893.92,7/12/2018,3:36:36 PM,0.69732666,0.514831543,,
893.93,7/12/2018,3:36:36 PM,0.792236328,0.582580566,,
893.94,7/12/2018,3:36:36 PM,0.916748047,0.679626465,,
893.95,7/12/2018,3:36:36 PM,1.056213379,0.799865723,,
893.96,7/12/2018,3:36:36 PM,1.189575195,0.927124023,,
893.97,7/12/2018,3:36:36 PM,1.301879883,1.039123535,,
893.98,7/12/2018,3:36:36 PM,1.386108398,1.112060547,,
893.99,7/12/2018,3:36:36 PM,1.437683105,1.130371094,,
894,7/12/2018,3:36:37 PM,1.454467773,1.101989746,,
894.01,7/12/2018,3:36:37 PM,1.436767578,1.046142578,,
894.02,7/12/2018,3:36:37 PM,1.389770508,0.981140137,,
894.03,7/12/2018,3:36:37 PM,1.322631836,0.91796875,,
894.04,7/12/2018,3:36:37 PM,1.246337891,0.861816406,,
894.05,7/12/2018,3:36:37 PM,1.16973877,0.817871094,,
894.06,7/12/2018,3:36:37 PM,1.098632813,0.78704834,,
894.07,7/12/2018,3:36:37 PM,1.036682129,0.767822266,,
894.08,7/12/2018,3:36:37 PM,0.986938477,0.757751465,,
894.09,7/12/2018,3:36:37 PM,0.95123291,0.754699707,,
894.1,7/12/2018,3:36:37 PM,0.930480957,0.754394531,,
894.11,7/12/2018,3:36:37 PM,0.922546387,0.754699707,,
894.12,7/12/2018,3:36:37 PM,0.921325684,0.755004883,,
894.13,7/12/2018,3:36:37 PM,0.921325684,0.754394531,,
894.14,7/12/2018,3:36:37 PM,0.918884277,0.750427246,,
894.15,7/12/2018,3:36:37 PM,0.910339355,0.737915039,,
894.16,7/12/2018,3:36:37 PM,0.892333984,0.717163086,,
894.17,7/12/2018,3:36:37 PM,0.865783691,0.69152832,,
894.18,7/12/2018,3:36:37 PM,0.836791992,0.66986084,,
894.19,7/12/2018,3:36:37 PM,0.815429688,0.659484863,,
894.2,7/12/2018,3:36:37 PM,0.809631348,0.6640625,,
894.21,7/12/2018,3:36:37 PM,0.818481445,0.679931641,,
894.22,7/12/2018,3:36:37 PM,0.835571289,0.700073242,,
894.23,7/12/2018,3:36:37 PM,0.855407715,0.718078613,,
894.24,7/12/2018,3:36:37 PM,0.874023438,0.729980469,,
894.25,7/12/2018,3:36:37 PM,0.889587402,0.731811523,,
894.26,7/12/2018,3:36:37 PM,0.900268555,0.725097656,,
894.27,7/12/2018,3:36:37 PM,0.905456543,0.713806152,,
894.28,7/12/2018,3:36:37 PM,0.90637207,0.702209473,,
894.29,7/12/2018,3:36:37 PM,0.903625488,0.694274902,,
894.3,7/12/2018,3:36:37 PM,0.897521973,0.691223145,,
894.31,7/12/2018,3:36:37 PM,0.886230469,0.689697266,,
894.32,7/12/2018,3:36:37 PM,0.870056152,0.68572998,,
894.33,7/12/2018,3:36:37 PM,0.850830078,0.676574707,,
894.34,7/12/2018,3:36:37 PM,0.830688477,0.66192627,,
894.35,7/12/2018,3:36:37 PM,0.809936523,0.643310547,,
894.36,7/12/2018,3:36:37 PM,0.789489746,0.62286377,,
894.37,7/12/2018,3:36:37 PM,0.768432617,0.602111816,,
894.38,7/12/2018,3:36:37 PM,0.748291016,0.581970215,,
894.39,7/12/2018,3:36:37 PM,0.728759766,0.562133789,,
894.4,7/12/2018,3:36:37 PM,0.711364746,0.544128418,,
894.41,7/12/2018,3:36:37 PM,0.697631836,0.530700684,,
894.42,7/12/2018,3:36:37 PM,0.688476563,0.524291992,,
894.43,7/12/2018,3:36:37 PM,0.684204102,0.528259277,,
894.44,7/12/2018,3:36:37 PM,0.682678223,0.541381836,,
894.45,7/12/2018,3:36:37 PM,0.682678223,0.557250977,,
894.46,7/12/2018,3:36:37 PM,0.682678223,0.569458008,,
894.47,7/12/2018,3:36:37 PM,0.682983398,0.574645996,,
894.48,7/12/2018,3:36:37 PM,0.682983398,0.571594238,,
894.49,7/12/2018,3:36:37 PM,0.680847168,0.560913086,,
894.5,7/12/2018,3:36:37 PM,0.673217773,0.545043945,,
894.51,7/12/2018,3:36:37 PM,0.659179688,0.527038574,,
894.52,7/12/2018,3:36:37 PM,0.642089844,0.511779785,,
894.53,7/12/2018,3:36:37 PM,0.625610352,0.503540039,,
894.54,7/12/2018,3:36:37 PM,0.613098145,0.503845215,,
894.55,7/12/2018,3:36:37 PM,0.605773926,0.512695313,,
894.56,7/12/2018,3:36:37 PM,0.602722168,0.526428223,,
894.57,7/12/2018,3:36:37 PM,0.602416992,0.536193848,,
894.58,7/12/2018,3:36:37 PM,0.602722168,0.534667969,,
894.59,7/12/2018,3:36:37 PM,0.603027344,0.523071289,,
894.6,7/12/2018,3:36:37 PM,0.603027344,0.507507324,,
894.61,7/12/2018,3:36:37 PM,0.602416992,0.49407959,,
894.62,7/12/2018,3:36:37 PM,0.602111816,0.486450195,,
894.63,7/12/2018,3:36:37 PM,0.602111816,0.483398438,,
894.64,7/12/2018,3:36:37 PM,0.602722168,0.483703613,,
894.65,7/12/2018,3:36:37 PM,0.604248047,0.48614502,,
894.66,7/12/2018,3:36:37 PM,0.609741211,0.494384766,,
894.67,7/12/2018,3:36:37 PM,0.62713623,0.51574707,,
894.68,7/12/2018,3:36:37 PM,0.668945313,0.557250977,,
894.69,7/12/2018,3:36:37 PM,0.747375488,0.621948242,,
894.7,7/12/2018,3:36:37 PM,0.864257813,0.709838867,,
894.71,7/12/2018,3:36:37 PM,1.003417969,0.813598633,,
894.72,7/12/2018,3:36:37 PM,1.145019531,0.922241211,,
894.73,7/12/2018,3:36:37 PM,1.270446777,1.020507813,,
894.74,7/12/2018,3:36:37 PM,1.363220215,1.091308594,,
894.75,7/12/2018,3:36:37 PM,1.419372559,1.128234863,,
894.76,7/12/2018,3:36:37 PM,1.440429688,1.131591797,,
894.77,7/12/2018,3:36:37 PM,1.429748535,1.107177734,,
894.78,7/12/2018,3:36:37 PM,1.391296387,1.063537598,,
894.79,7/12/2018,3:36:37 PM,1.329956055,1.008911133,,
894.8,7/12/2018,3:36:37 PM,1.254882813,0.95123291,,
894.81,7/12/2018,3:36:37 PM,1.176147461,0.899047852,,
894.82,7/12/2018,3:36:37 PM,1.103820801,0.857849121,,
894.83,7/12/2018,3:36:37 PM,1.045532227,0.83190918,,
894.84,7/12/2018,3:36:37 PM,1.004943848,0.820617676,,
894.85,7/12/2018,3:36:37 PM,0.978088379,0.81817627,,
894.86,7/12/2018,3:36:37 PM,0.960083008,0.818786621,,
894.87,7/12/2018,3:36:37 PM,0.948181152,0.818481445,,
894.88,7/12/2018,3:36:37 PM,0.941772461,0.813598633,,
894.89,7/12/2018,3:36:37 PM,0.939331055,0.802307129,,
894.9,7/12/2018,3:36:37 PM,0.937194824,0.784912109,,
894.91,7/12/2018,3:36:37 PM,0.932617188,0.76171875,,
894.92,7/12/2018,3:36:37 PM,0.923156738,0.73425293,,
894.93,7/12/2018,3:36:37 PM,0.908203125,0.705871582,,
894.94,7/12/2018,3:36:37 PM,0.889587402,0.68145752,,
894.95,7/12/2018,3:36:37 PM,0.871582031,0.665588379,,
894.96,7/12/2018,3:36:37 PM,0.857543945,0.659179688,,
894.97,7/12/2018,3:36:37 PM,0.849914551,0.65826416,,
894.98,7/12/2018,3:36:37 PM,0.849914551,0.660095215,,
894.99,7/12/2018,3:36:37 PM,0.857543945,0.664978027,,
895,7/12/2018,3:36:38 PM,0.871887207,0.67565918,,
895.01,7/12/2018,3:36:38 PM,0.888977051,0.68939209,,
895.02,7/12/2018,3:36:38 PM,0.904541016,0.701293945,,
895.03,7/12/2018,3:36:38 PM,0.914611816,0.706787109,,
895.04,7/12/2018,3:36:38 PM,0.918579102,0.708007813,,
895.05,7/12/2018,3:36:38 PM,0.916137695,0.707702637,,
895.06,7/12/2018,3:36:38 PM,0.907592773,0.707397461,,
895.07,7/12/2018,3:36:38 PM,0.893554688,0.707092285,,
895.08,7/12/2018,3:36:38 PM,0.875244141,0.707092285,,
895.09,7/12/2018,3:36:38 PM,0.855102539,0.707092285,,
895.1,7/12/2018,3:36:38 PM,0.834960938,0.707092285,,
895.11,7/12/2018,3:36:38 PM,0.81451416,0.704345703,,
895.12,7/12/2018,3:36:38 PM,0.794372559,0.696716309,,
895.13,7/12/2018,3:36:38 PM,0.773925781,0.683898926,,
895.14,7/12/2018,3:36:38 PM,0.753479004,0.665893555,,
895.15,7/12/2018,3:36:38 PM,0.735168457,0.64666748,,
895.16,7/12/2018,3:36:38 PM,0.722045898,0.628356934,,
895.17,7/12/2018,3:36:38 PM,0.715942383,0.613098145,,
895.18,7/12/2018,3:36:38 PM,0.714416504,0.601806641,,
895.19,7/12/2018,3:36:38 PM,0.714111328,0.593261719,,
895.2,7/12/2018,3:36:38 PM,0.714111328,0.58380127,,
895.21,7/12/2018,3:36:38 PM,0.713806152,0.572814941,,
895.22,7/12/2018,3:36:38 PM,0.712890625,0.562133789,,
895.23,7/12/2018,3:36:38 PM,0.709838867,0.553588867,,
895.24,7/12/2018,3:36:38 PM,0.701904297,0.549621582,,
895.25,7/12/2018,3:36:38 PM,0.688171387,0.548706055,,
895.26,7/12/2018,3:36:38 PM,0.670166016,0.548400879,,
895.27,7/12/2018,3:36:38 PM,0.65246582,0.548400879,,
895.28,7/12/2018,3:36:38 PM,0.639953613,0.548400879,,
895.29,7/12/2018,3:36:38 PM,0.634460449,0.548706055,,
895.3,7/12/2018,3:36:38 PM,0.633544922,0.548706055,,
895.31,7/12/2018,3:36:38 PM,0.634460449,0.548400879,,
895.32,7/12/2018,3:36:38 PM,0.634765625,0.548095703,,
895.33,7/12/2018,3:36:38 PM,0.634765625,0.548095703,,
895.34,7/12/2018,3:36:38 PM,0.633239746,0.548095703,,
895.35,7/12/2018,3:36:38 PM,0.629272461,0.548095703,,
895.36,7/12/2018,3:36:38 PM,0.620727539,0.547485352,,
895.37,7/12/2018,3:36:38 PM,0.608825684,0.54473877,,
895.38,7/12/2018,3:36:38 PM,0.599060059,0.538635254,,
895.39,7/12/2018,3:36:38 PM,0.598754883,0.532226563,,
895.4,7/12/2018,3:36:38 PM,0.615234375,0.534362793,,
895.41,7/12/2018,3:36:38 PM,0.653686523,0.556030273,,
895.42,7/12/2018,3:36:38 PM,0.715942383,0.608215332,,
895.43,7/12/2018,3:36:38 PM,0.803222656,0.69519043,,
895.44,7/12/2018,3:36:38 PM,0.911865234,0.806884766,,
895.45,7/12/2018,3:36:38 PM,1.036376953,0.923461914,,
895.46,7/12/2018,3:36:38 PM,1.164245605,1.025695801,,
895.47,7/12/2018,3:36:38 PM,1.277160645,1.096801758,,
895.48,7/12/2018,3:36:38 PM,1.36138916,1.131896973,,
895.49,7/12/2018,3:36:38 PM,1.40625,1.136169434,,
895.5,7/12/2018,3:36:38 PM,1.407775879,1.116943359,,
895.51,7/12/2018,3:36:38 PM,1.37512207,1.080322266,,
895.52,7/12/2018,3:36:38 PM,1.321411133,1.031188965,,
895.53,7/12/2018,3:36:38 PM,1.256408691,0.976257324,,
895.54,7/12/2018,3:36:38 PM,1.187133789,0.922546387,,
895.55,7/12/2018,3:36:38 PM,1.120300293,0.878601074,,
895.56,7/12/2018,3:36:38 PM,1.06262207,0.850524902,,
895.57,7/12/2018,3:36:38 PM,1.01776123,0.83770752,,
895.58,7/12/2018,3:36:38 PM,0.98449707,0.834655762,,
895.59,7/12/2018,3:36:38 PM,0.958862305,0.835571289,,
895.6,7/12/2018,3:36:38 PM,0.938720703,0.835571289,,
895.61,7/12/2018,3:36:38 PM,0.923156738,0.833129883,,
895.62,7/12/2018,3:36:38 PM,0.912780762,0.827636719,,
895.63,7/12/2018,3:36:38 PM,0.907592773,0.817260742,,
895.64,7/12/2018,3:36:38 PM,0.905456543,0.801086426,,
895.65,7/12/2018,3:36:38 PM,0.903320313,0.778198242,,
895.66,7/12/2018,3:36:38 PM,0.897521973,0.747680664,,
895.67,7/12/2018,3:36:38 PM,0.884399414,0.714111328,,
895.68,7/12/2018,3:36:38 PM,0.862426758,0.686035156,,
895.69,7/12/2018,3:36:38 PM,0.835571289,0.670471191,,
895.7,7/12/2018,3:36:38 PM,0.811462402,0.668945313,,
895.71,7/12/2018,3:36:38 PM,0.798339844,0.679016113,,
895.72,7/12/2018,3:36:38 PM,0.797729492,0.697021484,,
895.73,7/12/2018,3:36:38 PM,0.807800293,0.717773438,,
895.74,7/12/2018,3:36:38 PM,0.824584961,0.736694336,,
895.75,7/12/2018,3:36:38 PM,0.842590332,0.751037598,,
895.76,7/12/2018,3:36:38 PM,0.858154297,0.757141113,,
895.77,7/12/2018,3:36:38 PM,0.868835449,0.754089355,,
895.78,7/12/2018,3:36:38 PM,0.872802734,0.743713379,,
895.79,7/12/2018,3:36:38 PM,0.870666504,0.731506348,,
895.8,7/12/2018,3:36:38 PM,0.861816406,0.718994141,,
895.81,7/12/2018,3:36:38 PM,0.846252441,0.705566406,,
895.82,7/12/2018,3:36:38 PM,0.826416016,0.689697266,,
895.83,7/12/2018,3:36:38 PM,0.805358887,0.671081543,,
895.84,7/12/2018,3:36:38 PM,0.784301758,0.650634766,,
895.85,7/12/2018,3:36:38 PM,0.764160156,0.630493164,,
895.86,7/12/2018,3:36:38 PM,0.744628906,0.61126709,,
895.87,7/12/2018,3:36:38 PM,0.725097656,0.595703125,,
895.88,7/12/2018,3:36:38 PM,0.70526123,0.5859375,,
895.89,7/12/2018,3:36:38 PM,0.688476563,0.581054688,,
895.9,7/12/2018,3:36:38 PM,0.676574707,0.579528809,,
895.91,7/12/2018,3:36:38 PM,0.670166016,0.579528809,,
895.92,7/12/2018,3:36:38 PM,0.667724609,0.579833984,,
895.93,7/12/2018,3:36:38 PM,0.667114258,0.578613281,,
895.94,7/12/2018,3:36:38 PM,0.667114258,0.574035645,,
895.95,7/12/2018,3:36:38 PM,0.666503906,0.565185547,,
895.96,7/12/2018,3:36:38 PM,0.663146973,0.553894043,,
895.97,7/12/2018,3:36:38 PM,0.655517578,0.543212891,,
895.98,7/12/2018,3:36:38 PM,0.64239502,0.534362793,,
895.99,7/12/2018,3:36:38 PM,0.624389648,0.52520752,,
896,7/12/2018,3:36:39 PM,0.604553223,0.513000488,,
896.01,7/12/2018,3:36:39 PM,0.584106445,0.498657227,,
896.02,7/12/2018,3:36:39 PM,0.565185547,0.48614502,,
896.03,7/12/2018,3:36:39 PM,0.550231934,0.480651855,,
896.04,7/12/2018,3:36:39 PM,0.541687012,0.487060547,,
896.05,7/12/2018,3:36:39 PM,0.53894043,0.499267578,,
896.06,7/12/2018,3:36:39 PM,0.53894043,0.5078125,,
896.07,7/12/2018,3:36:39 PM,0.539550781,0.507202148,,
896.08,7/12/2018,3:36:39 PM,0.540161133,0.500488281,,
896.09,7/12/2018,3:36:39 PM,0.540466309,0.492858887,,
896.1,7/12/2018,3:36:39 PM,0.540161133,0.487060547,,
896.11,7/12/2018,3:36:39 PM,0.539855957,0.483703613,,
896.12,7/12/2018,3:36:39 PM,0.539855957,0.482788086,,
896.13,7/12/2018,3:36:39 PM,0.539855957,0.482788086,,
896.14,7/12/2018,3:36:39 PM,0.539855957,0.483093262,,
896.15,7/12/2018,3:36:39 PM,0.539550781,0.483093262,,
896.16,7/12/2018,3:36:39 PM,0.539550781,0.483093262,,
896.17,7/12/2018,3:36:39 PM,0.538330078,0.482177734,,
896.18,7/12/2018,3:36:39 PM,0.53527832,0.479431152,,
896.19,7/12/2018,3:36:39 PM,0.528869629,0.473022461,,
896.2,7/12/2018,3:36:39 PM,0.518493652,0.462341309,,
896.21,7/12/2018,3:36:39 PM,0.509338379,0.453186035,,
896.22,7/12/2018,3:36:39 PM,0.511474609,0.455627441,,
896.23,7/12/2018,3:36:39 PM,0.53527832,0.479125977,,
896.24,7/12/2018,3:36:39 PM,0.586853027,0.532226563,,
896.25,7/12/2018,3:36:39 PM,0.673828125,0.61920166,,
896.26,7/12/2018,3:36:39 PM,0.796508789,0.736083984,,
896.27,7/12/2018,3:36:39 PM,0.945129395,0.86517334,,
896.28,7/12/2018,3:36:39 PM,1.099853516,0.98449707,,
896.29,7/12/2018,3:36:39 PM,1.235351563,1.073303223,,
896.3,7/12/2018,3:36:39 PM,1.333312988,1.120300293,,
896.31,7/12/2018,3:36:39 PM,1.38671875,1.127929688,,
896.32,7/12/2018,3:36:39 PM,1.396789551,1.103820801,,
896.33,7/12/2018,3:36:39 PM,1.36932373,1.058349609,,
896.34,7/12/2018,3:36:39 PM,1.315612793,1.001586914,,
896.35,7/12/2018,3:36:39 PM,1.243591309,0.942077637,,
896.36,7/12/2018,3:36:39 PM,1.161193848,0.888671875,,
896.37,7/12/2018,3:36:39 PM,1.078491211,0.848693848,,
896.38,7/12/2018,3:36:39 PM,1.006469727,0.822753906,,
896.39,7/12/2018,3:36:39 PM,0.954589844,0.808105469,,
896.4,7/12/2018,3:36:39 PM,0.924682617,0.803833008,,
896.41,7/12/2018,3:36:39 PM,0.910949707,0.809326172,,
896.42,7/12/2018,3:36:39 PM,0.906677246,0.819396973,,
896.43,7/12/2018,3:36:39 PM,0.906066895,0.829162598,,
896.44,7/12/2018,3:36:39 PM,0.906677246,0.834655762,,
896.45,7/12/2018,3:36:39 PM,0.906982422,0.834350586,,
896.46,7/12/2018,3:36:39 PM,0.906677246,0.827026367,,
896.47,7/12/2018,3:36:39 PM,0.90423584,0.809936523,,
896.48,7/12/2018,3:36:39 PM,0.894470215,0.782775879,,
896.49,7/12/2018,3:36:39 PM,0.872802734,0.74798584,,
896.5,7/12/2018,3:36:39 PM,0.842895508,0.711669922,,
896.51,7/12/2018,3:36:39 PM,0.814208984,0.68145752,,
896.52,7/12/2018,3:36:39 PM,0.793762207,0.662841797,,
896.53,7/12/2018,3:36:39 PM,0.784301758,0.659484863,,
896.54,7/12/2018,3:36:39 PM,0.786437988,0.670471191,,
896.55,7/12/2018,3:36:39 PM,0.796813965,0.689697266,,
896.56,7/12/2018,3:36:39 PM,0.813293457,0.709533691,,
896.57,7/12/2018,3:36:39 PM,0.830993652,0.724487305,,
896.58,7/12/2018,3:36:39 PM,0.844726563,0.72845459,,
896.59,7/12/2018,3:36:39 PM,0.853271484,0.721435547,,
896.6,7/12/2018,3:36:39 PM,0.856933594,0.709838867,,
896.61,7/12/2018,3:36:39 PM,0.856628418,0.699768066,,
896.62,7/12/2018,3:36:39 PM,0.85144043,0.693664551,,
896.63,7/12/2018,3:36:39 PM,0.839233398,0.691223145,,
896.64,7/12/2018,3:36:39 PM,0.821533203,0.690917969,,
896.65,7/12/2018,3:36:39 PM,0.801391602,0.690917969,,
896.66,7/12/2018,3:36:39 PM,0.780944824,0.689086914,,
896.67,7/12/2018,3:36:39 PM,0.760498047,0.682373047,,
896.68,7/12/2018,3:36:39 PM,0.740966797,0.669250488,,
896.69,7/12/2018,3:36:39 PM,0.725097656,0.653076172,,
896.7,7/12/2018,3:36:39 PM,0.716247559,0.639953613,,
896.71,7/12/2018,3:36:39 PM,0.713195801,0.631713867,,
896.72,7/12/2018,3:36:39 PM,0.713195801,0.628051758,,
896.73,7/12/2018,3:36:39 PM,0.713195801,0.625915527,,
896.74,7/12/2018,3:36:39 PM,0.712280273,0.621948242,,
896.75,7/12/2018,3:36:39 PM,0.708312988,0.614318848,,
896.76,7/12/2018,3:36:39 PM,0.700073242,0.601806641,,
896.77,7/12/2018,3:36:39 PM,0.688171387,0.587768555,,
896.78,7/12/2018,3:36:39 PM,0.676574707,0.577392578,,
896.79,7/12/2018,3:36:39 PM,0.669250488,0.574645996,,
896.8,7/12/2018,3:36:39 PM,0.666503906,0.580444336,,
896.81,7/12/2018,3:36:39 PM,0.66619873,0.588989258,,
896.82,7/12/2018,3:36:39 PM,0.666503906,0.594482422,,
896.83,7/12/2018,3:36:39 PM,0.666503906,0.594177246,,
896.84,7/12/2018,3:36:39 PM,0.666503906,0.587768555,,
896.85,7/12/2018,3:36:39 PM,0.666503906,0.575866699,,
896.86,7/12/2018,3:36:39 PM,0.666809082,0.561523438,,
896.87,7/12/2018,3:36:39 PM,0.665588379,0.548400879,,
896.88,7/12/2018,3:36:39 PM,0.659484863,0.538330078,,
896.89,7/12/2018,3:36:39 PM,0.647277832,0.533447266,,
896.9,7/12/2018,3:36:39 PM,0.631408691,0.532226563,,
896.91,7/12/2018,3:36:39 PM,0.617370605,0.532226563,,
896.92,7/12/2018,3:36:39 PM,0.608825684,0.532226563,,
896.93,7/12/2018,3:36:39 PM,0.604858398,0.532531738,,
896.94,7/12/2018,3:36:39 PM,0.603027344,0.532531738,,
896.95,7/12/2018,3:36:39 PM,0.603027344,0.532531738,,
896.96,7/12/2018,3:36:39 PM,0.60333252,0.532531738,,
896.97,7/12/2018,3:36:39 PM,0.603942871,0.532531738,,
896.98,7/12/2018,3:36:39 PM,0.60333252,0.532226563,,
896.99,7/12/2018,3:36:39 PM,0.60333252,0.532226563,,
897,7/12/2018,3:36:40 PM,0.603027344,0.531921387,,
897.01,7/12/2018,3:36:40 PM,0.603027344,0.531005859,,
897.02,7/12/2018,3:36:40 PM,0.603027344,0.529174805,,
897.03,7/12/2018,3:36:40 PM,0.603942871,0.523071289,,
897.04,7/12/2018,3:36:40 PM,0.604248047,0.51361084,,
897.05,7/12/2018,3:36:40 PM,0.603942871,0.505065918,,
897.06,7/12/2018,3:36:40 PM,0.60333252,0.49987793,,
897.07,7/12/2018,3:36:40 PM,0.601501465,0.498657227,,
897.08,7/12/2018,3:36:40 PM,0.596923828,0.499267578,,
897.09,7/12/2018,3:36:40 PM,0.589599609,0.501403809,,
897.1,7/12/2018,3:36:40 PM,0.581359863,0.505065918,,
897.11,7/12/2018,3:36:40 PM,0.575256348,0.510559082,,
897.12,7/12/2018,3:36:40 PM,0.571899414,0.516357422,,
897.13,7/12/2018,3:36:40 PM,0.570678711,0.517883301,,
897.14,7/12/2018,3:36:40 PM,0.567626953,0.511779785,,
897.15,7/12/2018,3:36:40 PM,0.559997559,0.497741699,,
897.16,7/12/2018,3:36:40 PM,0.547790527,0.48034668,,
897.17,7/12/2018,3:36:40 PM,0.532836914,0.465698242,,
897.18,7/12/2018,3:36:40 PM,0.51940918,0.456848145,,
897.19,7/12/2018,3:36:40 PM,0.510559082,0.452270508,,
897.2,7/12/2018,3:36:40 PM,0.50567627,0.450744629,,
897.21,7/12/2018,3:36:40 PM,0.49987793,0.449829102,,
897.22,7/12/2018,3:36:40 PM,0.488586426,0.446777344,,
897.23,7/12/2018,3:36:40 PM,0.473327637,0.439758301,,
897.24,7/12/2018,3:36:40 PM,0.459594727,0.429077148,,
897.25,7/12/2018,3:36:40 PM,0.451965332,0.417175293,,
897.26,7/12/2018,3:36:40 PM,0.454711914,0.409240723,,
897.27,7/12/2018,3:36:40 PM,0.471191406,0.411682129,,
897.28,7/12/2018,3:36:40 PM,0.509643555,0.437011719,,
897.29,7/12/2018,3:36:40 PM,0.579223633,0.502929688,,
897.3,7/12/2018,3:36:40 PM,0.683898926,0.614013672,,
897.31,7/12/2018,3:36:40 PM,0.82244873,0.758972168,,
897.32,7/12/2018,3:36:40 PM,0.983886719,0.914306641,,
897.33,7/12/2018,3:36:40 PM,1.14440918,1.044921875,,
897.34,7/12/2018,3:36:40 PM,1.279296875,1.128234863,,
897.35,7/12/2018,3:36:40 PM,1.369934082,1.161193848,,
897.36,7/12/2018,3:36:40 PM,1.407470703,1.152954102,,
897.37,7/12/2018,3:36:40 PM,1.394958496,1.115722656,,
897.38,7/12/2018,3:36:40 PM,1.345825195,1.058654785,,
897.39,7/12/2018,3:36:40 PM,1.274108887,0.991516113,,
897.4,7/12/2018,3:36:40 PM,1.193847656,0.923461914,,
897.41,7/12/2018,3:36:40 PM,1.112670898,0.863647461,,
897.42,7/12/2018,3:36:40 PM,1.037597656,0.818481445,,
897.43,7/12/2018,3:36:40 PM,0.973510742,0.79284668,,
897.44,7/12/2018,3:36:40 PM,0.923461914,0.785522461,,
897.45,7/12/2018,3:36:40 PM,0.88684082,0.789794922,,
897.46,7/12/2018,3:36:40 PM,0.862426758,0.796813965,,
897.47,7/12/2018,3:36:40 PM,0.848083496,0.800476074,,
897.48,7/12/2018,3:36:40 PM,0.842895508,0.798339844,,
897.49,7/12/2018,3:36:40 PM,0.846252441,0.790100098,,
897.5,7/12/2018,3:36:40 PM,0.856323242,0.77545166,,
897.51,7/12/2018,3:36:40 PM,0.869445801,0.756530762,,
897.52,7/12/2018,3:36:40 PM,0.874938965,0.736083984,,
897.53,7/12/2018,3:36:40 PM,0.866088867,0.715637207,,
897.54,7/12/2018,3:36:40 PM,0.84197998,0.69519043,,
897.55,7/12/2018,3:36:40 PM,0.808410645,0.67565918,,
897.56,7/12/2018,3:36:40 PM,0.77331543,0.65826416,,
897.57,7/12/2018,3:36:40 PM,0.745239258,0.64666748,,
897.58,7/12/2018,3:36:40 PM,0.727539063,0.64453125,,
897.59,7/12/2018,3:36:40 PM,0.720214844,0.651855469,,
897.6,7/12/2018,3:36:40 PM,0.722045898,0.66619873,,
897.61,7/12/2018,3:36:40 PM,0.732116699,0.680541992,,
897.62,7/12/2018,3:36:40 PM,0.74798584,0.689697266,,
897.63,7/12/2018,3:36:40 PM,0.766296387,0.692443848,,
897.64,7/12/2018,3:36:40 PM,0.783691406,0.692749023,,
897.65,7/12/2018,3:36:40 PM,0.795593262,0.692138672,,
897.66,7/12/2018,3:36:40 PM,0.797424316,0.691833496,,
897.67,7/12/2018,3:36:40 PM,0.787658691,0.691833496,,
897.68,7/12/2018,3:36:40 PM,0.769348145,0.691833496,,
897.69,7/12/2018,3:36:40 PM,0.749206543,0.691223145,,
897.7,7/12/2018,3:36:40 PM,0.730285645,0.688476563,,
897.71,7/12/2018,3:36:40 PM,0.715332031,0.679931641,,
897.72,7/12/2018,3:36:40 PM,0.70526123,0.664978027,,
897.73,7/12/2018,3:36:40 PM,0.700378418,0.647583008,,
897.74,7/12/2018,3:36:40 PM,0.698242188,0.631408691,,
897.75,7/12/2018,3:36:40 PM,0.697937012,0.619506836,,
897.76,7/12/2018,3:36:40 PM,0.697631836,0.613098145,,
897.77,7/12/2018,3:36:40 PM,0.697021484,0.611572266,,
897.78,7/12/2018,3:36:40 PM,0.692749023,0.611877441,,
897.79,7/12/2018,3:36:40 PM,0.68359375,0.611572266,,
897.8,7/12/2018,3:36:40 PM,0.669555664,0.608520508,,
897.81,7/12/2018,3:36:40 PM,0.654602051,0.599975586,,
897.82,7/12/2018,3:36:40 PM,0.64239502,0.586853027,,
897.83,7/12/2018,3:36:40 PM,0.635681152,0.572814941,,